加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,697張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13722.78222.7322.7057,3890.07%
2024/05/10622.35522.5722.6017,3540.01%
2024/05/094.122.5400.0022.304.17,2970.06%
2024/05/0810.522.46522.5722.555.57,2600.08%
2024/05/071122.6400.0022.55117,2430.15%
2024/05/062123.00323.1822.90187,1770.25%
2024/05/03123.405.223.6923.35-4.27,119-0.06%
2024/05/02223.1000.0023.4527,0140.03%
2024/04/30523.31223.3523.2537,0140.04%
2024/04/291723.39923.5223.5587,0380.11%
2024/04/26523.07423.1623.2016,9470.01%
2024/04/2500.00122.8522.90-16,973-0.01%
2024/04/246.223.08123.1023.005.26,9630.07%
2024/04/23523.00323.3223.0527,0030.03%
2024/04/222023.161422.8222.8067,0160.09%
2024/04/19123.201223.6423.20-116,917-0.16%
2024/04/182823.641523.5923.75136,6790.19%
2024/04/17922.28122.3022.2586,1510.13%
2024/04/16322.18622.5522.15-36,289-0.05%
2024/04/151523.00223.1322.65136,4170.20%
2024/04/12623.01223.0523.0046,3620.06%
2024/04/111223.4812.123.4423.35-0.16,3460.00%
2024/04/1031.124.601324.3024.1018.16,3090.29%
2024/04/092324.674024.6824.95-175,796-0.29%
2024/04/082222.73622.7122.70165,0470.32%
2024/04/031322.97322.9022.80105,0130.20%
2024/03/2900.00522.0522.10-55,293-0.09%
2024/03/282122.10122.2522.05205,8980.34%
2024/03/27322.08322.0222.1006,3760.00%
2024/03/26222.25922.0121.90-76,896-0.10%
2024/03/25422.1900.0022.2048,0590.05%
2024/03/22122.15222.2822.20-19,550-0.01%
2024/03/21022.25122.1522.20-111,669-0.01%
2024/03/2000.00822.0322.00-812,747-0.06%
2024/03/1900.00222.3322.30-212,828-0.02%
2024/03/18222.1000.0022.25212,8490.02%
2024/03/1500.00122.2022.25-112,860-0.01%
2024/03/14922.57822.6322.60112,8520.01%
2024/03/1200.000.122.3522.50-0.112,7110.00%
2024/03/1100.00122.0522.30-112,732-0.01%
2024/03/08222.18322.1022.05-112,716-0.01%
2024/03/0700.00222.1822.40-212,713-0.02%
2024/03/06522.51322.4222.40212,6520.02%
2024/03/051522.55222.6022.701312,6130.10%
2024/03/04122.5500.0022.50112,6110.01%
2024/03/01023.200.523.1023.05-0.512,6030.00%
2024/02/2900.00122.9523.20-112,736-0.01%
2024/02/27123.05123.2523.05012,7100.00%
2024/02/23123.55123.4023.35012,8560.00%
2024/02/2200.00123.8023.75-112,900-0.01%
2024/02/21724.06723.7923.75012,9430.00%
2024/02/20124.1500.0024.05112,9410.01%
2024/02/191524.12524.3024.401013,0400.08%
2024/02/1600.00223.7023.95-213,129-0.02%
2024/02/15023.40123.4523.35-113,098-0.01%
2024/02/02323.58323.7323.65013,0850.00%
2024/02/0100.00223.7823.85-213,086-0.02%
2024/01/31423.8000.0023.80413,1480.03%
2024/01/30524.040.324.0024.004.713,1440.04%
2024/01/26323.85524.1024.15-213,153-0.02%
2024/01/25623.8700.0023.75613,1200.05%
2024/01/24324.18324.2523.95013,1190.00%
2024/01/23223.6500.0023.85213,1120.02%
2024/01/22923.2900.0023.35913,0600.07%
2024/01/19423.15123.1523.20313,0490.02%
2024/01/182.323.5300.0023.402.312,9910.02%
2024/01/17723.3600.0023.35713,0210.05%
2024/01/161824.0500.0023.901813,0250.14%
2024/01/1500.00224.6024.45-212,963-0.02%
2024/01/121424.40124.4524.351313,0000.10%
2024/01/111024.33124.3524.40913,0260.07%
2024/01/101224.44124.4524.351113,1800.08%
2024/01/093125.20225.2825.102913,0220.22%
2024/01/08226.081326.3126.05-1112,801-0.09%
2024/01/051026.14126.1026.10912,7270.07%
2024/01/041226.18626.1826.25612,6710.05%
2024/01/03825.60525.8625.70312,5650.02%
2024/01/021826.131726.0626.05112,4820.01%
2023/12/29126.00326.1026.05-212,465-0.02%
2023/12/281026.081226.1825.95-212,479-0.02%
2023/12/271526.274526.3726.20-3012,340-0.24%
2023/12/261426.80326.9526.701112,0630.09%
2023/12/254627.801127.3326.953511,8780.29%
2023/12/221826.954127.0027.00-2311,440-0.20%
2023/12/213327.841927.8427.701410,9530.13%
2023/12/207828.462828.0028.205010,4500.48%
2023/12/195426.576827.4227.75-149,327-0.15%
2023/12/189027.0610027.0626.85-107,949-0.13%
2023/12/15725.433125.6326.00-245,922-0.41%
2023/12/1400.00523.5523.65-54,955-0.10%
2023/12/13123.35923.3523.10-85,090-0.16%
2023/12/12422.861122.9022.90-75,192-0.13%
2023/12/11323.2800.0023.0535,1940.06%
2023/12/08323.40323.4223.2505,1970.00%
2023/12/075023.71123.7523.55495,2060.94%
2023/12/0600.002823.8123.80-285,216-0.54%
2023/12/05223.55123.6523.5515,1630.02%
2023/12/04823.64523.5623.8035,1420.06%
2023/12/0100.004123.4523.50-415,088-0.81%
2023/11/30223.35123.4523.3515,0870.02%
2023/11/29123.35123.5023.5505,1350.00%
2023/11/28523.65923.6623.65-45,111-0.08%
2023/11/27523.34323.0523.2525,0240.04%
2023/11/24722.58822.6722.80-14,925-0.02%
2023/11/23922.741222.8522.75-34,947-0.06%
2023/11/221922.90822.7922.70114,9290.22%
2023/11/21322.552622.5122.70-234,799-0.48%
2023/11/201422.35322.4522.20114,7110.23%
2023/11/17822.181922.1622.15-114,667-0.24%
2023/11/162122.23922.5122.45124,6500.26%
2023/11/15321.701021.8922.10-74,565-0.15%
2023/11/14121.20121.1521.2004,5300.00%
2023/11/13121.25121.2521.2004,6540.00%
2023/11/10121.1018.121.0520.95-17.14,724-0.36%
2023/11/09421.101521.1321.15-114,811-0.23%
2023/11/082221.18321.2221.15194,9940.38%
2023/11/07121.70121.7521.7005,0680.00%
2023/11/061421.853321.9721.90-195,158-0.37%
2023/11/032021.631.221.6021.6518.85,2850.36%
2023/11/02521.50521.6321.6505,4560.00%
2023/11/01221.40221.4021.4005,8920.00%
2023/10/31521.85521.5521.5506,4480.00%
2023/10/26121.45121.4021.4507,2390.00%
2023/10/25520.801120.9821.35-67,308-0.08%
2023/10/242120.611820.5220.6037,3300.04%
2023/10/201420.831920.9220.95-57,503-0.07%
2023/10/19721.21221.2521.2557,7390.06%
2023/10/18421.151721.5921.75-137,777-0.17%
2023/10/172121.49721.4221.45147,7820.18%
2023/10/16521.55721.6121.60-27,802-0.03%
2023/10/131421.70321.8321.70117,8470.14%
2023/10/1200.001321.7021.85-137,883-0.16%
2023/10/1118.221.61121.8521.4517.27,9340.22%
2023/10/0600.00521.9822.00-57,902-0.06%
2023/10/05521.80521.9021.9007,9620.00%
2023/10/04121.65121.5521.5507,9300.00%
2023/10/03122.3000.0022.2017,8600.01%
2023/10/02522.534022.6022.60-357,867-0.44%
2023/09/28222.6000.0022.5527,9230.03%
2023/09/273322.981022.8522.90237,8810.29%
2023/09/252324.06324.1024.00207,7730.26%
2023/09/22624.58324.3324.3037,7820.04%
2023/09/21324.72324.7524.3007,7750.00%
2023/09/202524.99724.6924.70187,8080.23%
2023/09/193.125.01324.9824.800.17,9370.00%
2023/09/18724.692824.8924.70-217,974-0.26%
2023/09/152123.72323.9224.10187,7720.23%
2023/09/14123.45223.5023.65-17,725-0.01%
2023/09/13223.55123.4023.3017,9980.01%
2023/09/1100.00123.3523.25-18,243-0.01%
2023/09/08123.0500.0023.0518,3360.01%
2023/09/07123.25223.4023.20-18,399-0.01%
2023/09/06423.55423.4423.3008,4520.00%
2023/09/05323.68123.5023.6528,4460.02%
2023/09/04123.60323.4823.70-28,456-0.02%
2023/09/01323.22323.2223.1508,4270.00%
2023/08/311923.11523.0323.10148,5290.16%
2023/08/30722.69222.7322.8058,7440.06%
2023/08/29522.65322.7222.7528,7210.02%
2023/08/28223.00123.1522.9518,6990.01%
2023/08/2500.00422.8822.90-48,695-0.05%
2023/08/24322.63122.6522.6028,6870.02%
2023/08/23122.7500.0022.7018,6810.01%
2023/08/22122.75122.7522.8008,7010.00%
2023/08/21623.11423.3022.9528,7090.02%
2023/08/18123.15323.3523.20-28,681-0.02%
2023/08/17222.3300.0022.7028,5970.02%
2023/08/152123.3500.0023.25218,4330.25%
2023/08/142223.283123.4123.25-98,369-0.11%
2023/08/112224.42224.6824.50208,2000.24%
2023/08/1000.00025.3525.1508,0830.00%
2023/08/09325.60325.6025.3508,0260.00%
2023/08/083325.70225.5525.45317,9790.39%
2023/08/072126.30126.5026.10207,9000.25%
2023/08/04925.932326.0826.10-147,485-0.19%
2023/08/022125.6118.425.5725.352.66,9590.04%
2023/08/01524.901924.8124.70-146,343-0.22%
2023/07/31224.15224.2524.1506,3080.00%
2023/07/28624.45524.8624.4016,2700.02%
2023/07/2700.001224.7624.85-126,193-0.19%
2023/07/262124.50224.5524.50196,1970.31%
2023/07/25224.7000.0024.7026,0810.03%
2023/07/24324.583424.8024.65-316,006-0.52%
2023/07/21424.262.124.3524.251.95,7860.03%
2023/07/20424.5932.324.6324.65-28.35,833-0.48%
2023/07/191523.8800.0023.60155,7220.26%
2023/07/183.124.2400.0024.053.15,9080.05%
2023/07/172124.2100.0024.20215,9750.35%
2023/07/14124.10123.9023.8506,0150.00%
2023/07/1300.001623.5323.35-165,984-0.27%
2023/07/12123.15223.1523.10-16,002-0.02%
2023/07/11423.35123.3523.3536,0050.05%
2023/07/1000.00423.6123.40-46,079-0.07%
2023/07/06323.881223.8223.80-96,107-0.15%
2023/07/05824.402224.2224.20-146,050-0.23%
2023/07/040.124.5500.0024.600.16,0580.00%
2023/07/03924.51724.4924.5026,0890.03%
2023/06/30224.481024.4024.40-86,058-0.13%
2023/06/291424.841024.6524.6546,0430.07%
2023/06/281724.861324.9624.8546,0430.07%
2023/06/272825.194125.1525.25-135,963-0.22%
2023/06/261725.053.125.0224.7513.95,8230.24%
2023/06/211024.502024.4824.55-105,811-0.17%
2023/06/20324.651624.6924.65-135,879-0.22%
2023/06/195424.9115.124.9024.9038.95,8930.66%
2023/06/16924.20824.1424.5515,6640.02%
2023/06/15123.6500.0023.6515,5180.02%
2023/06/141024.253.623.9623.856.45,6860.11%
2023/06/13323.22623.3223.20-35,680-0.05%
2023/06/122.223.5500.0023.502.25,7200.04%
2023/06/0900.00523.9423.95-55,802-0.09%
2023/06/0800.00323.9023.90-35,983-0.05%
2023/06/07123.901023.9523.95-96,110-0.15%
2023/06/0620.324.17123.8523.8519.36,2110.31%
2023/06/05924.3739.124.4124.40-30.16,245-0.48%
2023/06/0200.002023.2023.20-206,133-0.33%
2023/05/313223.221023.1523.10226,3940.34%
2023/05/301523.10223.2023.00136,5780.20%
2023/05/292023.1500.0023.15207,0000.29%
2023/05/261823.05223.1023.00167,3580.22%
2023/05/25023.4800.0023.2507,5780.00%
2023/05/2300.000.123.8023.75-0.17,7730.00%
2023/05/2200.001523.6523.65-157,946-0.19%
2023/05/19323.35223.4323.2518,1090.01%
2023/05/17323.35323.3523.4008,3780.00%
2023/05/162923.2200.0023.25298,5040.34%
2023/05/1500.00223.3523.35-28,695-0.02%
2023/05/120.123.6500.0023.000.18,7500.00%
2023/05/110.123.6500.0023.400.18,7020.00%
2023/05/10524.1400.0024.2558,8200.06%
2023/05/091024.2500.0024.25109,0530.11%
2023/05/082.224.4600.0024.402.29,1590.02%
2023/05/05224.45724.4324.45-59,345-0.05%
2023/05/0400.00124.1524.05-19,566-0.01%
2023/05/031024.25224.1524.2589,8800.08%
2023/05/022324.191724.2024.20610,1770.06%
2023/04/28124.50124.5524.50010,4890.00%
2023/04/27224.2000.0024.30210,7760.02%
2023/04/26824.29624.3924.60210,9910.02%
2023/04/25324.92224.5024.45111,4520.01%
2023/04/24225.20525.2525.15-311,957-0.03%
2023/04/21625.301125.3925.55-512,174-0.04%
2023/04/201525.771325.9925.75212,0540.02%
2023/04/19926.31326.3826.15612,2650.05%
2023/04/18226.53626.5626.55-412,241-0.03%
2023/04/17826.541826.6126.65-1012,290-0.08%
2023/04/14826.7100.0026.70812,4090.06%
2023/04/13626.971527.0827.10-912,479-0.07%
2023/04/12626.77226.8526.80412,5490.03%
2023/04/11326.75426.9326.95-112,654-0.01%
2023/04/10526.851226.8526.90-712,879-0.05%
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章