中鴻 (2014)-富邦-敦南券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
4,316張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	22.75	1	22.75	22.70	9	7,398	0.12%
2024/05/13	0	0.00	3	22.80	22.70	-3	7,389	-0.04%
2024/05/10	1	22.25	3	22.50	22.60	-2	7,354	-0.03%
2024/05/09	3	22.52	5	22.30	22.30	-2	7,297	-0.03%
2024/05/08	3	22.40	2	22.55	22.55	1	7,260	0.01%
2024/05/07	16	22.70	2	22.80	22.55	14	7,243	0.19%
2024/05/06	6	23.01	0	0.00	22.90	6	7,177	0.08%
2024/05/03	0	0.00	2	23.75	23.35	-2	7,119	-0.03%
2024/05/02	0	0.00	6	23.40	23.45	-6	7,014	-0.09%
2024/04/30	0	0.00	1	23.30	23.25	-1	7,014	-0.01%
2024/04/29	25	23.49	0	0.00	23.55	25	7,038	0.36%
2024/04/26	0	0.00	14	23.16	23.20	-14	6,947	-0.20%
2024/04/25	2	22.85	0	0.00	22.90	2	6,973	0.03%
2024/04/24	2	23.10	0	0.00	23.00	2	6,963	0.03%
2024/04/23	2	23.08	2	23.20	23.05	0	7,003	0.00%
2024/04/22	3	22.85	1	23.20	22.80	2	7,016	0.03%
2024/04/19	1	23.35	7	23.11	23.20	-6	6,917	-0.09%
2024/04/18	10	23.61	10	23.89	23.75	0	6,679	0.00%
2024/04/17	5	22.21	2	22.30	22.25	3	6,151	0.05%
2024/04/16	20	22.30	45	22.07	22.15	-25	6,289	-0.40%
2024/04/15	58	23.14	56	22.83	22.65	2	6,417	0.03%
2024/04/12	11	23.03	0	0.00	23.00	11	6,362	0.17%
2024/04/11	10	23.65	7	23.44	23.35	3	6,346	0.05%
2024/04/10	36	24.78	5	25.05	24.10	31	6,309	0.49%
2024/04/09	8	24.06	56	24.08	24.95	-48	5,796	-0.83%
2024/04/08	9	22.93	6	22.77	22.70	3	5,047	0.06%
2024/04/03	11	22.79	11	23.15	22.80	0	5,013	0.00%
2024/04/02	0	0.00	16	22.15	22.15	-16	4,727	-0.34%
2024/04/01	2	22.15	1	22.20	22.25	1	5,043	0.02%
2024/03/29	2	22.05	0	0.00	22.10	2	5,293	0.04%
2024/03/28	5	22.05	0	0.00	22.05	5	5,898	0.08%
2024/03/27	3	22.00	6	22.10	22.10	-3	6,376	-0.05%
2024/03/26	3	21.93	0	0.00	21.90	3	6,896	0.04%
2024/03/25	3	22.18	0	0.00	22.20	3	8,059	0.04%
2024/03/21	0	22.25	5.5	22.29	22.20	-5.5	11,669	-0.05%
2024/03/20	2	22.10	2	22.05	22.00	0	12,747	0.00%
2024/03/19	0	0.00	1	22.20	22.30	-1	12,828	-0.01%
2024/03/15	2	22.23	0	0.00	22.25	2	12,860	0.02%
2024/03/14	2	22.70	1	22.70	22.60	1	12,852	0.01%
2024/03/13	6	22.03	6	22.02	22.00	0	12,771	0.00%
2024/03/12	0	0.00	5	22.25	22.50	-5	12,711	-0.04%
2024/03/11	0	0.00	20	22.15	22.30	-20	12,732	-0.16%
2024/03/08	4	22.06	0	0.00	22.05	4	12,716	0.03%
2024/03/07	2.1	22.17	5.3	22.20	22.40	-3.2	12,713	-0.03%
2024/03/06	3	22.40	21	22.69	22.40	-18	12,652	-0.14%
2024/03/05	6	22.46	14	22.62	22.70	-8	12,613	-0.06%
2024/03/04	12	22.50	1	22.45	22.50	11	12,611	0.09%
2024/03/01	2	23.08	0	0.00	23.05	2	12,603	0.02%
2024/02/29	4	23.01	30	22.97	23.20	-26	12,736	-0.20%
2024/02/27	4	23.25	3	23.27	23.05	1	12,710	0.01%
2024/02/26	0	0.00	8	23.50	23.35	-8	12,706	-0.06%
2024/02/23	5	23.46	3	23.60	23.35	2	12,856	0.02%
2024/02/22	2	23.65	0	0.00	23.75	2	12,900	0.02%
2024/02/21	5	23.82	2	23.90	23.75	3	12,943	0.02%
2024/02/16	6	23.89	3	23.73	23.95	3	13,129	0.02%
2024/02/15	1	23.30	0	0.00	23.35	1	13,098	0.01%
2024/02/05	13	23.44	0	0.00	23.55	13	13,087	0.10%
2024/02/02	20	23.60	0	0.00	23.65	20	13,085	0.15%
2024/01/30	1	24.05	0	0.00	24.00	1	13,144	0.01%
2024/01/29	2	24.45	1	24.20	24.40	1	13,164	0.01%
2024/01/26	12	24.22	10	24.15	24.15	2	13,153	0.02%
2024/01/25	1	23.80	5	23.84	23.75	-4	13,120	-0.03%
2024/01/24	2	24.00	3	24.20	23.95	-1	13,119	-0.01%
2024/01/23	5	23.75	2	23.85	23.85	3	13,112	0.02%
2024/01/22	1	23.30	0	0.00	23.35	1	13,060	0.01%
2024/01/19	1	23.20	0	0.00	23.20	1	13,049	0.01%
2024/01/18	3	23.55	0	0.00	23.40	3	12,991	0.02%
2024/01/17	0	0.00	1	23.65	23.35	-1	13,021	-0.01%
2024/01/16	1	23.90	0	0.00	23.90	1	13,025	0.01%
2024/01/15	3	24.47	0	0.00	24.45	3	12,963	0.02%
2024/01/12	6	24.35	3	24.35	24.35	3	13,000	0.02%
2024/01/11	3	24.27	0	0.00	24.40	3	13,026	0.02%
2024/01/10	4	24.50	0	0.00	24.35	4	13,180	0.03%
2024/01/09	4	25.76	5	25.03	25.10	-1	13,022	-0.01%
2024/01/08	2	26.05	0	0.00	26.05	2	12,801	0.02%
2024/01/04	1	26.25	5	26.29	26.25	-4	12,671	-0.03%
2024/01/03	2	25.68	0	0.00	25.70	2	12,565	0.02%
2023/12/29	2	26.00	1	26.00	26.05	1	12,465	0.01%
2023/12/28	9	26.21	151	26.00	25.95	-142	12,479	-1.14%	大賣/鉅額交易
2023/12/27	13	26.33	18.1	26.41	26.20	-5.1	12,340	-0.04%
2023/12/26	7	26.65	3	26.87	26.70	4	12,063	0.03%
2023/12/25	38	27.60	335	27.76	26.95	-297	11,878	-2.50%	大賣/鉅額交易
2023/12/22	21	27.09	607	26.99	27.00	-586	11,440	-5.12%	大賣/鉅額交易
2023/12/21	364	27.65	4	27.76	27.70	360	10,953	3.29%	大買/鉅額交易
2023/12/20	588	28.15	154	27.93	28.20	434	10,450	4.15%	大買/大賣/鉅額交易
2023/12/19	24	27.23	369	27.30	27.75	-345	9,327	-3.70%	大賣/鉅額交易
2023/12/18	587	26.76	90.5	26.84	26.85	496.5	7,949	6.25%	大買/鉅額交易
2023/12/15	142	25.24	186	25.40	26.00	-44	5,922	-0.74%	大買/大賣/
2023/12/14	0	0.00	2	23.68	23.65	-2	4,955	-0.04%
2023/12/13	0	0.00	20	23.33	23.10	-20	5,090	-0.39%
2023/12/12	11	22.85	31.1	22.95	22.90	-20.1	5,192	-0.39%
2023/12/11	25	23.29	31	23.48	23.05	-6	5,194	-0.12%
2023/12/08	22	23.37	20	23.40	23.25	2	5,197	0.04%
2023/12/07	0	0.00	1	23.55	23.55	-1	5,206	-0.02%
2023/12/06	0	0.00	1	23.85	23.80	-1	5,216	-0.02%
2023/12/04	0	0.00	6	23.59	23.80	-6	5,142	-0.12%
2023/12/01	0	0.00	6	23.45	23.50	-6	5,088	-0.12%
2023/11/30	5	23.45	0	0.00	23.35	5	5,087	0.10%
2023/11/29	1.1	23.54	1	23.55	23.55	0.1	5,135	0.00%
2023/11/28	5.1	23.65	1	23.80	23.65	4.1	5,111	0.08%
2023/11/27	1	23.00	12	23.23	23.25	-11	5,024	-0.22%
2023/11/23	0	0.00	1	22.80	22.75	-1	4,947	-0.02%
2023/11/22	6	23.00	6	22.90	22.70	0	4,929	0.00%
2023/11/21	5	22.49	18	22.54	22.70	-13	4,799	-0.27%
2023/11/17	2	22.20	3	22.15	22.15	-1	4,667	-0.02%
2023/11/16	11	22.45	2	22.50	22.45	9	4,650	0.19%
2023/11/14	0	0.00	2	21.25	21.20	-2	4,530	-0.04%
2023/11/13	0	0.00	2	21.20	21.20	-2	4,654	-0.04%
2023/11/10	3	21.03	5	21.00	20.95	-2	4,724	-0.04%
2023/11/09	5	21.08	0	0.00	21.15	5	4,811	0.10%
2023/11/08	5	21.28	0	0.00	21.15	5	4,994	0.10%
2023/11/06	0	0.00	3	21.97	21.90	-3	5,158	-0.06%
2023/11/03	5	21.64	0	0.00	21.65	5	5,285	0.09%
2023/11/02	2	21.50	1	21.45	21.65	1	5,456	0.02%
2023/10/31	0	0.00	3	21.70	21.55	-3	6,448	-0.05%
2023/10/27	2	21.55	0	0.00	21.45	2	7,188	0.03%
2023/10/25	5	21.11	0	0.00	21.35	5	7,308	0.07%
2023/10/24	3	20.57	2	20.50	20.60	1	7,330	0.01%
2023/10/20	6	20.84	2	20.98	20.95	4	7,503	0.05%
2023/10/19	11	21.28	2	21.30	21.25	9	7,739	0.12%
2023/10/18	2	21.33	1	21.75	21.75	1	7,777	0.01%
2023/10/17	0	0.00	6	21.53	21.45	-6	7,782	-0.08%
2023/10/16	5	21.50	0	0.00	21.60	5	7,802	0.06%
2023/10/13	14	21.81	1	21.75	21.70	13	7,847	0.17%
2023/10/12	1	21.65	30	21.60	21.85	-29	7,883	-0.37%
2023/10/11	1	21.50	0	0.00	21.45	1	7,934	0.01%
2023/10/06	5	21.95	3	22.05	22.00	2	7,902	0.03%
2023/10/05	8	21.89	13	21.77	21.90	-5	7,962	-0.06%
2023/10/04	23	21.61	4	21.58	21.55	19	7,930	0.24%
2023/10/02	8	22.61	1	23.15	22.60	7	7,867	0.09%
2023/09/28	6	22.61	14	22.64	22.55	-8	7,923	-0.10%
2023/09/27	24	22.99	1	22.90	22.90	23	7,881	0.29%
2023/09/22	6	24.34	0	0.00	24.30	6	7,782	0.08%
2023/09/21	0	0.00	9	24.35	24.30	-9	7,775	-0.12%
2023/09/20	1	25.00	14	24.80	24.70	-13	7,808	-0.17%
2023/09/19	25	24.81	21	25.07	24.80	4	7,937	0.05%
2023/09/15	4	24.00	3	23.92	24.10	1	7,772	0.01%
2023/09/14	5	23.60	0	0.00	23.65	5	7,725	0.06%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/07	1	23.20	4	23.28	23.20	-3	8,399	-0.04%
2023/09/06	1	23.45	0	0.00	23.30	1	8,452	0.01%
2023/09/04	3	23.70	3	23.62	23.70	0	8,456	0.00%
2023/09/01	1	23.00	0	0.00	23.15	1	8,427	0.01%
2023/08/31	2	22.98	3	23.05	23.10	-1	8,529	-0.01%
2023/08/30	0	0.00	5	22.65	22.80	-5	8,744	-0.06%
2023/08/29	5	22.65	0	0.00	22.75	5	8,721	0.06%
2023/08/28	1	23.00	0	0.00	22.95	1	8,699	0.01%
2023/08/25	0	0.00	1	22.95	22.90	-1	8,695	-0.01%
2023/08/22	5.1	22.73	3	22.85	22.80	2.1	8,701	0.02%
2023/08/21	3	23.02	1	23.45	22.95	2	8,709	0.02%
2023/08/18	2	23.28	1	23.20	23.20	1	8,681	0.01%
2023/08/17	3	22.95	8	22.43	22.70	-5	8,597	-0.06%
2023/08/16	12	22.99	26	22.79	22.85	-14	8,488	-0.16%
2023/08/15	25	23.26	22	23.30	23.25	3	8,433	0.04%
2023/08/14	26	23.49	53	23.91	23.25	-27	8,369	-0.32%
2023/08/11	58	24.82	6	24.59	24.50	52	8,200	0.63%
2023/08/10	1	25.00	1	25.10	25.15	0	8,083	0.00%
2023/08/09	0	0.00	14	25.31	25.35	-14	8,026	-0.17%
2023/08/08	11	25.79	2	25.83	25.45	9	7,979	0.11%
2023/08/07	12	25.48	25	26.26	26.10	-13	7,900	-0.16%
2023/08/04	18	25.38	19	25.93	26.10	-1	7,485	-0.01%
2023/08/02	109	25.80	47	25.65	25.35	62	6,959	0.89%	大買/
2023/08/01	15	24.93	28	24.80	24.70	-13	6,343	-0.20%
2023/07/31	0	0.00	1	24.20	24.15	-1	6,308	-0.02%
2023/07/28	8	24.38	0	0.00	24.40	8	6,270	0.13%
2023/07/27	0	0.00	1	24.85	24.85	-1	6,193	-0.02%
2023/07/26	10	24.55	0	0.00	24.50	10	6,197	0.16%
2023/07/25	22	24.65	1	24.70	24.70	21	6,081	0.35%
2023/07/24	5	24.78	16	24.89	24.65	-11	6,006	-0.18%
2023/07/21	5	24.40	0	0.00	24.25	5	5,786	0.09%
2023/07/20	0	0.00	11	24.16	24.65	-11	5,833	-0.19%
2023/07/19	2	23.93	1	24.10	23.60	1	5,722	0.02%
2023/07/18	0	0.00	10	24.15	24.05	-10	5,908	-0.17%
2023/07/17	1	24.30	8	24.03	24.20	-7	5,975	-0.12%
2023/07/14	1	23.95	5	23.95	23.85	-4	6,015	-0.07%
2023/07/13	0	0.00	4	23.48	23.35	-4	5,984	-0.07%
2023/07/11	10	23.39	2	23.35	23.35	8	6,005	0.13%
2023/07/07	0	0.00	6	23.47	23.35	-6	6,111	-0.10%
2023/07/06	5	23.84	5	23.80	23.80	0	6,107	0.00%
2023/07/05	1	24.30	0	0.00	24.20	1	6,050	0.02%
2023/07/04	0	0.00	11	24.59	24.60	-11	6,058	-0.18%
2023/07/03	3	24.65	0	0.00	24.50	3	6,089	0.05%
2023/06/30	2	24.53	0	0.00	24.40	2	6,058	0.03%
2023/06/29	11	25.07	1.1	24.65	24.65	9.9	6,043	0.16%
2023/06/28	13	24.86	1	25.05	24.85	12	6,043	0.20%
2023/06/27	25	25.25	31	25.26	25.25	-6	5,963	-0.10%
2023/06/26	20	25.04	12	24.83	24.75	8	5,823	0.14%
2023/06/21	0	0.00	1	24.55	24.55	-1	5,811	-0.02%
2023/06/20	6	24.61	2	24.60	24.65	4	5,879	0.07%
2023/06/19	29	24.77	17	24.86	24.90	12	5,893	0.20%
2023/06/16	2	24.73	22	24.40	24.55	-20	5,664	-0.35%
2023/06/15	2	23.90	0	0.00	23.65	2	5,518	0.04%
2023/06/14	2	23.98	0	0.00	23.85	2	5,686	0.04%
2023/06/13	0	0.00	1	23.25	23.20	-1	5,680	-0.02%
2023/06/12	1	23.60	5	23.50	23.50	-4	5,720	-0.07%
2023/06/07	2	23.90	0	0.00	23.95	2	6,110	0.03%
2023/06/06	18	23.87	7	24.00	23.85	11	6,211	0.18%
2023/06/05	11	24.40	15	24.22	24.40	-4	6,245	-0.06%
2023/06/02	1	23.15	1	23.20	23.20	0	6,133	0.00%
2023/06/01	0	0.00	3	23.10	23.10	-3	6,297	-0.05%
2023/05/31	1	23.15	1	23.10	23.10	0	6,394	0.00%
2023/05/30	23	23.09	0	0.00	23.00	23	6,578	0.35%
2023/05/29	1	23.25	4	23.18	23.15	-3	7,000	-0.04%
2023/05/26	8	23.09	0	0.00	23.00	8	7,358	0.11%
2023/05/25	3	23.30	7	23.30	23.25	-4	7,578	-0.05%
2023/05/24	0	0.00	33	23.55	23.75	-33	7,658	-0.43%
2023/05/23	0	0.00	1	23.65	23.75	-1	7,773	-0.01%
2023/05/22	0	0.00	1	23.70	23.65	-1	7,946	-0.01%
2023/05/19	1	23.30	2	23.65	23.25	-1	8,109	-0.01%
2023/05/16	2	23.25	0	0.00	23.25	2	8,504	0.02%
2023/05/15	0	0.00	5	23.25	23.35	-5	8,695	-0.06%
2023/05/12	9	23.57	1	23.80	23.00	8	8,750	0.09%
2023/05/11	9	23.57	1	23.80	23.40	8	8,702	0.09%
2023/05/10	2	24.20	2	24.20	24.25	0	8,820	0.00%
2023/05/08	1	24.55	1	24.45	24.40	0	9,159	0.00%
2023/05/04	1	24.05	0	0.00	24.05	1	9,566	0.01%
2023/05/03	0	0.00	1	24.25	24.25	-1	9,880	-0.01%
2023/05/02	1.3	24.18	1	24.25	24.20	0.3	10,177	0.00%
2023/04/28	1	24.40	0	0.00	24.50	1	10,489	0.01%
2023/04/27	2	24.20	3	24.38	24.30	-1	10,776	-0.01%
2023/04/25	2	24.95	12	24.84	24.45	-10	11,452	-0.09%
2023/04/24	4	25.26	4	25.51	25.15	0	11,957	0.00%
2023/04/21	19	25.26	4	25.50	25.55	15	12,174	0.12%
2023/04/20	1	25.85	1	25.75	25.75	0	12,054	0.00%
2023/04/19	2	26.28	0	0.00	26.15	2	12,265	0.02%
2023/04/18	8	26.56	0	0.00	26.55	8	12,241	0.07%
2023/04/17	0	0.00	3	26.65	26.65	-3	12,290	-0.02%
2023/04/14	3	26.77	0	0.00	26.70	3	12,409	0.02%
2023/04/13	0	0.00	6	27.05	27.10	-6	12,479	-0.05%
2023/04/12	16	26.90	5	26.95	26.80	11	12,549	0.09%
2023/04/11	1	26.70	2	26.93	26.95	-1	12,654	-0.01%
2023/04/10	2	26.83	0	0.00	26.90	2	12,879	0.02%
2023/04/06	1	26.55	1	26.65	26.75	0	13,469	0.00%
2023/03/30	10	26.30	0	0.00	26.25	10	15,575	0.06%
2023/03/29	1	26.30	3	26.30	26.40	-2	17,033	-0.01%
2023/03/28	10	26.10	8	26.20	26.15	2	17,801	0.01%
2023/03/27	8	26.73	0	0.00	26.50	8	18,537	0.04%
2023/03/24	0	0.00	5	26.60	26.55	-5	19,550	-0.03%
2023/03/23	1	26.20	0	0.00	26.40	1	20,721	0.00%
2023/03/22	5	26.77	16	26.95	26.60	-11	22,079	-0.05%
2023/03/21	1	26.80	1	26.85	26.85	0	22,657	0.00%
2023/03/20	7	26.71	34	27.10	26.65	-27	22,689	-0.12%
2023/03/17	32	27.09	4	27.19	27.15	28	22,606	0.12%
2023/03/15	0	27.85	0	0.00	27.60	0	22,491	0.00%
2023/03/14	11	27.62	0	0.00	27.60	11	22,529	0.05%
2023/03/13	6	27.45	8	27.67	27.75	-2	22,740	-0.01%
2023/03/10	3	28.05	1	27.90	27.90	2	22,697	0.01%
2023/03/09	0	0.00	1	28.85	28.70	-1	22,744	0.00%
2023/03/08	3	28.30	3	28.40	28.40	0	22,700	0.00%
2023/03/07	2	28.50	5	28.51	28.80	-3	22,742	-0.01%
2023/03/06	3	28.48	4	28.51	28.40	-1	22,627	0.00%
2023/03/03	2	28.10	63	28.03	28.30	-61	22,580	-0.27%
2023/03/02	3	28.12	3	27.88	28.15	0	22,576	0.00%
2023/03/01	62	27.42	7	27.91	27.40	55	22,561	0.24%
2023/02/24	39	29.05	0	0.00	28.90	39	22,234	0.18%
2023/02/23	50	29.75	57	29.65	29.70	-7	21,938	-0.03%
2023/02/22	1	28.95	0	0.00	29.20	1	21,873	0.00%
2023/02/21	5	29.40	0	0.00	29.25	5	21,945	0.02%
2023/02/20	2	29.15	34	29.28	29.20	-32	22,379	-0.14%
2023/02/17	0	0.00	13	28.92	29.00	-13	23,118	-0.06%
2023/02/16	0	0.00	8	28.93	28.80	-8	23,559	-0.03%
2023/02/14	0	28.85	1	28.80	28.80	-1	23,295	0.00%
2023/02/13	3	28.85	44.3	28.40	28.85	-41.3	23,198	-0.18%
2023/02/10	8	28.24	1	28.45	28.10	7	23,059	0.03%
2023/02/09	12	28.56	0	0.00	28.40	12	23,070	0.05%
2023/02/08	12	28.73	5	28.69	28.65	7	23,104	0.03%
2023/02/07	0	0.00	32	28.49	28.80	-32	22,930	-0.14%
2023/02/06	51	28.00	33	27.85	28.05	18	22,757	0.08%
2023/02/03	6	27.96	4	27.95	27.80	2	22,668	0.01%
2023/02/02	11	28.34	9	28.52	28.45	2	22,489	0.01%
2023/02/01	94	28.90	51	28.60	28.75	43	22,276	0.19%
2023/01/31	32	29.06	80	29.17	29.00	-48	21,995	-0.22%
2023/01/30	25.2	28.76	4	28.98	29.00	21.2	21,744	0.10%
2023/01/17	6	28.18	24	28.35	28.45	-18	21,441	-0.08%
2023/01/16	14	28.11	12	27.87	27.95	2	21,168	0.01%
2023/01/13	56	27.81	12	28.01	27.75	44	20,983	0.21%
2023/01/12	106	28.48	10	28.20	27.60	96	20,674	0.46%	大買/
2023/01/11	192	27.67	117	27.70	27.80	75	20,210	0.37%	大買/大賣/
2023/01/10	172	27.22	12	27.13	27.25	160	19,989	0.80%	大買/鉅額交易
2023/01/09	59	27.30	12	27.45	27.35	47	19,992	0.24%
2023/01/06	0	0.00	41	26.76	27.10	-41	19,758	-0.21%
2023/01/05	2	26.78	7	26.59	26.50	-5	19,785	-0.03%
2023/01/04	1	26.90	0	0.00	26.65	1	19,743	0.01%
2023/01/03	11	27.00	1	27.10	27.10	10	19,655	0.05%
2022/12/30	39	26.94	2	27.05	26.75	37	19,555	0.19%
2022/12/29	1	26.40	3	26.45	26.60	-2	19,450	-0.01%
2022/12/28	57	26.83	25	27.11	26.80	32	19,437	0.16%
2022/12/27	50	26.85	2	26.55	26.70	48	19,274	0.25%
2022/12/26	16	27.91	31	27.44	27.10	-15	19,051	-0.08%
2022/12/23	81	27.70	22	27.69	27.60	59	18,722	0.32%
2022/12/22	109	27.27	110	27.27	27.30	-1	17,973	-0.01%	大買/大賣/
2022/12/21	64	26.21	106	26.94	27.10	-42	16,789	-0.25%	大賣/
2022/12/20	10	25.33	4	26.45	24.70	6	15,380	0.04%
2022/12/19	19	26.66	14	26.60	26.00	5	14,732	0.03%
2022/12/16	166	27.44	31	27.63	27.50	135	14,061	0.96%	大買/鉅額交易
2022/12/15	63	27.19	37.2	27.29	27.60	25.8	13,168	0.20%
2022/12/14	20	26.55	33	26.33	25.90	-13	12,193	-0.11%
2022/12/13	33	25.49	108	26.33	26.40	-75	10,963	-0.68%	大賣/
2022/12/12	2	24.05	1	24.10	24.00	1	10,542	0.01%
2022/12/09	2	23.73	0	0.00	23.80	2	10,567	0.02%
2022/12/07	2	24.00	1	24.10	23.85	1	10,670	0.01%
2022/12/06	2	24.30	4	24.15	24.15	-2	10,594	-0.02%
2022/12/05	6	24.38	16.2	24.31	24.70	-10.2	10,597	-0.10%
2022/12/02	1	24.05	0	0.00	23.60	1	10,364	0.01%
2022/12/01	95	24.00	2.2	24.11	23.95	92.8	10,432	0.89%
2022/11/30	0	0.00	4	23.85	23.80	-4	10,464	-0.04%
2022/11/29	153	23.84	3	23.68	23.85	150	10,493	1.43%	大買/鉅額交易
2022/11/28	0	0.00	104	22.62	22.60	-104	10,399	-1.00%	大賣/鉅額交易
2022/11/25	4	23.08	9	23.21	22.80	-5	10,516	-0.05%
2022/11/24	2	22.93	7	22.81	22.80	-5	10,531	-0.05%
2022/11/23	41	23.00	2	22.75	22.75	39	10,466	0.37%
2022/11/22	111	24.08	14.1	23.54	23.35	96.9	10,378	0.93%	大買/
2022/11/21	1	24.00	18	23.82	23.85	-17	10,361	-0.16%
2022/11/18	6	24.16	7	24.11	23.90	-1	10,353	-0.01%
2022/11/17	47	24.02	15	24.14	24.20	32	10,256	0.31%
2022/11/16	33.2	24.48	126	24.18	24.45	-92.8	10,149	-0.91%	大賣/
2022/11/15	181	23.79	70	23.91	24.10	111	9,713	1.14%	大買/鉅額交易
2022/11/14	26	22.01	22	21.98	22.45	4	8,940	0.04%
2022/11/11	2	20.70	0	0.00	20.45	2	8,585	0.02%
2022/11/10	0	0.00	3	20.40	20.35	-3	8,764	-0.03%
2022/11/09	1	20.75	66	20.71	20.75	-65	9,001	-0.72%
2022/11/08	2	20.80	0	0.00	20.60	2	9,464	0.02%
2022/11/07	1	20.45	2	20.45	20.40	-1	9,865	-0.01%
2022/11/04	3	19.85	0	0.00	19.90	3	9,907	0.03%
2022/11/03	53	20.55	51	20.30	20.55	2	9,955	0.02%
2022/11/02	0	0.00	1	20.15	20.45	-1	9,996	-0.01%
2022/11/01	3	19.78	3	20.00	20.00	0	10,034	0.00%
2022/10/31	2	19.80	2	19.70	19.70	0	10,146	0.00%
2022/10/28	4	19.98	2	19.90	19.90	2	10,270	0.02%
2022/10/27	1	20.45	0	0.00	20.50	1	10,296	0.01%
2022/10/26	1	20.50	2	20.63	20.45	-1	10,711	-0.01%
2022/10/25	0	0.00	7	20.95	20.80	-7	11,142	-0.06%
2022/10/24	6	21.90	6	21.45	21.30	0	11,165	0.00%
2022/10/21	5	21.77	3	21.83	21.50	2	11,244	0.02%
2022/10/20	1	20.95	1	21.10	22.45	0	11,328	0.00%
2022/10/19	0.1	21.90	3	21.93	21.90	-2.9	11,399	-0.03%
2022/10/17	0	0.00	1	21.30	21.15	-1	11,683	-0.01%
2022/10/14	3	21.35	1	21.45	21.15	2	11,844	0.02%
2022/10/13	6	21.86	6	21.10	21.15	0	11,967	0.00%
2022/10/12	2	22.08	0	0.00	22.20	2	12,127	0.02%
2022/10/11	15	22.45	21	22.54	22.30	-6	12,275	-0.05%
2022/10/07	0	0.00	3	22.60	22.55	-3	12,243	-0.02%
2022/10/06	3	22.45	23	22.35	22.50	-20	12,267	-0.16%
2022/10/05	2	22.58	2	22.90	22.60	0	12,293	0.00%
2022/10/04	1	22.20	0	0.00	22.15	1	12,230	0.01%
2022/10/03	6	21.12	2	21.18	21.30	4	12,194	0.03%
2022/09/30	4	20.80	2	20.88	21.15	2	12,257	0.02%
2022/09/29	130	20.75	51	21.15	21.00	79	12,300	0.64%	大買/
2022/09/28	0	0.00	4	20.65	20.50	-4	12,279	-0.03%
2022/09/27	1	21.35	0.3	21.50	21.40	0.7	12,321	0.01%
2022/09/26	6	22.10	1	22.25	21.65	5	12,522	0.04%
2022/09/22	0	0.00	2	22.75	22.55	-2	12,464	-0.02%
2022/09/21	4	23.51	33	23.56	23.20	-29	12,282	-0.24%
2022/09/20	0	0.00	121	23.99	24.20	-121	12,026	-1.01%	大賣/鉅額交易
2022/09/19	17	24.98	17	24.60	24.45	0	11,912	0.00%
2022/09/16	8	24.11	61	24.21	24.45	-53	11,816	-0.45%
2022/09/14	1	23.90	0	0.00	23.95	1	11,970	0.01%
2022/09/13	4	24.50	3	24.50	24.55	1	12,118	0.01%
2022/09/12	1	24.45	4	24.85	24.60	-3	12,301	-0.02%
2022/09/08	2	24.20	2	24.20	24.20	0	12,320	0.00%
2022/09/07	6	24.48	2	24.40	23.90	4	12,320	0.03%
2022/09/06	7	24.26	31	24.35	23.95	-24	12,180	-0.20%
2022/09/05	14.1	24.62	2	24.70	24.60	12.1	12,095	0.10%
2022/09/02	4	25.38	22	25.28	25.15	-18	12,179	-0.15%
2022/09/01	10	25.30	234	25.37	25.20	-224	12,175	-1.84%	大賣/鉅額交易
2022/08/31	4	25.73	38	25.95	25.95	-34	12,098	-0.28%
2022/08/30	1	26.40	2	26.40	26.30	-1	12,043	-0.01%
2022/08/29	2	26.20	3	26.25	26.25	-1	12,111	-0.01%
2022/08/26	2	27.23	27.7	27.06	27.05	-25.7	12,174	-0.21%
2022/08/25	7	26.88	47	26.76	26.90	-40	12,183	-0.33%
2022/08/24	8	26.86	72	26.88	26.80	-64	12,216	-0.52%
2022/08/23	14	26.33	26	26.44	26.55	-12	12,301	-0.10%
2022/08/22	1	26.90	200	26.94	26.80	-199	12,299	-1.62%	大賣/鉅額交易
2022/08/19	8	27.64	9	27.75	27.55	-1	12,263	-0.01%
2022/08/18	12	27.86	10	27.70	27.70	2	12,205	0.02%
2022/08/17	1	27.45	1	27.95	27.45	0	12,084	0.00%
2022/08/16	2.1	27.20	1	27.65	27.20	1.1	11,983	0.01%
2022/08/15	24	27.34	111	27.08	27.60	-87	11,864	-0.73%	大賣/
2022/08/12	39	26.07	53	26.18	26.00	-14	11,606	-0.12%
2022/08/11	5	25.21	0	0.00	25.20	5	11,403	0.04%
2022/08/10	0	25.35	0	0.00	25.20	0	11,397	0.00%
2022/08/09	1	25.75	1	25.65	25.50	0	11,359	0.00%
2022/08/05	2	26.10	2	26.30	26.05	0	11,308	0.00%
2022/08/04	10	26.19	0	0.00	26.00	10	11,422	0.09%
2022/08/03	0	0.00	1	26.85	26.70	-1	11,402	-0.01%
2022/08/02	109	26.49	159	26.76	26.90	-50	11,544	-0.43%	大買/大賣/
2022/08/01	53	26.86	12	26.87	27.10	41	11,292	0.36%
2022/07/28	3	24.90	0	0.00	24.90	3	11,523	0.03%
2022/07/27	2	24.63	0	0.00	24.60	2	11,460	0.02%
2022/07/26	25	25.53	2	25.70	25.05	23	11,397	0.20%
2022/07/25	4	28.63	39	28.18	28.70	-35	11,190	-0.31%
2022/07/22	12	28.18	19	28.36	28.20	-7	11,040	-0.06%
2022/07/21	15.1	28.36	103	28.21	28.10	-87.9	11,086	-0.79%	大賣/
2022/07/20	121	29.20	12	29.27	29.40	109	11,156	0.98%	大買/鉅額交易
2022/07/19	21	28.46	23	28.73	28.75	-2	11,216	-0.02%
2022/07/18	102	27.18	130	27.46	28.40	-28	11,158	-0.25%	大買/大賣/
2022/07/14	0	0.00	4	26.59	26.80	-4	11,223	-0.04%
2022/07/13	3	26.60	0	0.00	26.60	3	11,308	0.03%
2022/07/11	0	0.00	2	26.60	27.00	-2	11,650	-0.02%
2022/07/08	104	26.93	2	26.45	26.70	102	11,748	0.87%	大買/鉅額交易
2022/07/07	1	25.40	3	26.03	26.00	-2	11,839	-0.02%
2022/07/06	0	0.00	8	25.66	25.50	-8	11,951	-0.07%
2022/07/05	1	25.55	30	25.80	26.00	-29	12,164	-0.24%
2022/07/04	20	24.87	13	25.11	25.00	7	12,242	0.06%
2022/07/01	0	0.00	21	26.90	26.60	-21	12,314	-0.17%
2022/06/30	10	26.92	1	26.75	26.85	9	12,310	0.07%
2022/06/29	17	27.79	1	27.80	27.70	16	12,355	0.13%
2022/06/28	4	27.95	1	28.00	27.95	3	12,507	0.02%
2022/06/27	3	28.33	4	28.30	28.50	-1	13,089	-0.01%
2022/06/24	1	27.20	2	27.50	27.50	-1	13,382	-0.01%
2022/06/23	6	27.17	10	27.00	27.10	-4	13,663	-0.03%
2022/06/22	5	27.59	9	27.37	27.40	-4	13,894	-0.03%
2022/06/21	6	28.07	15	28.44	28.40	-9	14,512	-0.06%
2022/06/20	6.1	28.64	3	28.08	28.05	3.1	14,978	0.02%
2022/06/17	3	29.60	5	29.71	29.80	-2	16,109	-0.01%
2022/06/15	8	31.33	12	30.97	30.90	-4	17,549	-0.02%
2022/06/14	9	30.59	2	30.80	31.00	7	17,760	0.04%
2022/06/13	12	31.58	6	31.39	31.15	6	18,175	0.03%
2022/06/10	2	32.30	0	0.00	32.55	2	18,323	0.01%
2022/06/09	6	32.81	3	32.85	32.85	3	18,553	0.02%
2022/06/08	9	33.34	12	33.16	33.15	-3	19,323	-0.02%
2022/06/07	63	33.10	0	0.00	33.30	63	19,624	0.32%
2022/06/06	2	33.50	7	33.28	33.50	-5	19,839	-0.03%
2022/06/02	8	32.81	63	32.77	32.65	-55	21,173	-0.26%
2022/06/01	1.2	33.21	11	33.10	33.15	-9.8	22,617	-0.04%
2022/05/31	40	32.72	1	32.85	32.70	39	22,746	0.17%
2022/05/30	15	33.53	14	33.49	33.40	1	22,803	0.00%
2022/05/27	1	32.95	11	33.04	33.00	-10	23,267	-0.04%
2022/05/26	2	32.90	1	32.70	32.80	1	23,743	0.00%
2022/05/25	2	32.53	6	32.64	32.65	-4	23,894	-0.02%
2022/05/24	4	33.03	1	33.00	32.90	3	24,000	0.01%
2022/05/20	1	33.10	5	33.38	33.10	-4	24,603	-0.02%
2022/05/19	48.1	32.19	55	31.63	31.90	-6.9	25,466	-0.03%
2022/05/18	11	33.08	7.1	33.48	33.45	3.9	25,245	0.02%
2022/05/17	20	32.76	1	32.90	32.95	19	25,175	0.08%
2022/05/16	2	32.93	7	33.10	32.90	-5	25,132	-0.02%
2022/05/13	1.5	32.73	6	32.66	32.75	-4.5	25,157	-0.02%
2022/05/12	9.1	33.15	7	32.39	32.35	2.1	25,175	0.01%
2022/05/11	5	33.68	20	33.61	33.65	-15	25,046	-0.06%
2022/05/10	69	33.98	4	34.19	34.50	65	25,121	0.26%
2022/05/09	69	33.65	103	33.86	33.65	-34	25,071	-0.14%	大賣/
2022/05/06	39	34.97	12	35.41	34.60	27	25,056	0.11%
2022/05/05	0	0.00	3	38.43	38.35	-3	24,627	-0.01%
2022/05/04	3.5	37.93	4	38.01	37.95	-0.5	24,616	0.00%
2022/05/03	3	37.43	1	37.85	37.85	2	24,698	0.01%
2022/04/29	1	38.00	7	38.28	38.15	-6	24,756	-0.02%
2022/04/28	23	38.25	0	0.00	38.05	23	24,853	0.09%
2022/04/27	9	38.07	17	38.21	38.20	-8	24,827	-0.03%
2022/04/26	12.5	40.02	12	39.50	39.40	0.5	24,640	0.00%
2022/04/25	34	41.31	5	41.00	40.90	29	24,401	0.12%
2022/04/22	23	44.13	8	44.00	43.85	15	24,199	0.06%
2022/04/21	3	43.43	5	43.14	43.10	-2	24,298	-0.01%
2022/04/20	5	43.89	10	43.85	43.60	-5	24,620	-0.02%
2022/04/19	3	44.80	6	45.08	44.50	-3	24,576	-0.01%
2022/04/18	15	45.62	21	45.80	44.75	-6	24,596	-0.02%
2022/04/15	6	47.42	5	47.08	46.80	1	24,461	0.00%
2022/04/14	17	47.17	1	46.95	46.80	16	24,431	0.07%
2022/04/13	7	46.96	2	47.25	47.10	5	24,418	0.02%
2022/04/12	4	46.26	3	46.67	46.70	1	24,421	0.00%
2022/04/11	10	47.11	9	47.28	46.65	1	24,375	0.00%
2022/04/08	2	46.80	8	46.82	47.50	-6	24,241	-0.02%
2022/04/07	13	47.15	21	46.99	45.75	-8	24,089	-0.03%
2022/04/06	8	46.56	11	46.80	46.95	-3	23,863	-0.01%
2022/04/01	3	46.47	19	46.23	46.55	-16	23,925	-0.07%
2022/03/31	1	46.30	9	46.29	46.15	-8	24,396	-0.03%
2022/03/30	16	45.16	12	46.45	46.90	4	24,614	0.02%
2022/03/29	15	46.53	31	46.18	46.00	-16	24,555	-0.07%
2022/03/28	35.1	47.34	14	47.20	47.30	21.1	24,828	0.08%
2022/03/25	7	48.14	4	48.16	48.50	3	25,621	0.01%
2022/03/24	56	48.32	62	48.32	47.95	-6	27,333	-0.02%
2022/03/23	58	47.25	89	47.65	48.50	-31	28,160	-0.11%
2022/03/22	62	47.80	52	48.07	47.40	10	27,779	0.04%
2022/03/21	107	47.02	121	47.14	47.20	-14	26,656	-0.05%	大買/大賣/
2022/03/18	2	43.90	5	44.46	43.95	-3	25,846	-0.01%
2022/03/17	0	0.00	16	44.07	44.20	-16	26,610	-0.06%
2022/03/16	2	44.08	13	43.88	43.75	-11	26,726	-0.04%
2022/03/15	25	43.24	26	43.09	43.20	-1	26,546	0.00%
2022/03/14	10	43.60	76	43.71	44.00	-66	27,330	-0.24%
2022/03/11	79	43.64	36	43.87	43.60	43	27,832	0.15%
2022/03/10	22	42.46	9	42.61	42.80	13	27,391	0.05%
2022/03/09	3	41.32	3	41.55	41.80	0	27,386	0.00%
2022/03/08	121	43.18	123	42.96	40.90	-2	27,456	-0.01%	大買/大賣/
2022/03/07	65	43.58	79	43.57	43.90	-14	26,189	-0.05%
2022/03/04	13	42.31	3	42.03	42.00	10	24,971	0.04%
2022/03/03	3	42.65	2	42.28	42.30	1	25,053	0.00%
2022/03/02	18	42.72	10	42.60	42.25	8	25,338	0.03%
2022/03/01	20.5	41.99	28	42.31	42.05	-7.5	26,021	-0.03%
2022/02/25	5	40.49	17	40.43	40.50	-12	27,087	-0.04%
2022/02/24	12	39.51	0	0.00	39.35	12	27,790	0.04%
2022/02/23	2	40.55	14	41.60	41.30	-12	27,769	-0.04%
2022/02/22	14	42.18	18	42.19	41.20	-4	27,786	-0.01%
2022/02/21	114	42.15	158.2	42.24	42.75	-44.2	27,345	-0.16%	大買/大賣/
2022/02/18	0	0.00	14	39.81	39.85	-14	26,414	-0.05%
2022/02/17	2	39.55	0	0.00	39.75	2	26,629	0.01%
2022/02/16	1	39.70	3	39.70	39.55	-2	26,832	-0.01%
2022/02/15	1	39.60	0	39.65	39.10	1	27,223	0.00%
2022/02/14	0	0.00	27.1	39.75	39.80	-27.1	28,130	-0.10%
2022/02/11	3	40.50	1	40.75	40.35	2	28,247	0.01%
2022/02/10	16	40.33	7	41.01	40.50	9	28,566	0.03%
2022/02/09	21	40.22	35	40.21	40.25	-14	29,265	-0.05%
2022/02/08	4	39.78	13	39.93	40.00	-9	29,287	-0.03%
2022/02/07	9	39.31	14	39.12	39.85	-5	29,340	-0.02%
2022/01/26	3	36.87	0	0.00	37.00	3	29,320	0.01%
2022/01/25	14	36.98	1	37.40	36.75	13	29,502	0.04%
2022/01/24	6	37.10	0	0.00	37.10	6	29,595	0.02%
2022/01/21	1	38.45	3	39.57	38.15	-2	29,608	-0.01%
2022/01/19	5	38.36	1	38.45	38.25	4	29,578	0.01%
2022/01/18	1	39.85	0	0.00	38.80	1	29,689	0.00%
2022/01/17	4	39.47	0	0.00	39.45	4	29,911	0.01%
2022/01/14	16	39.42	0	0.00	40.00	16	30,508	0.05%
2022/01/13	40	39.54	44	39.74	40.00	-4	30,450	-0.01%
2022/01/12	10	38.29	10	38.41	38.45	0	30,188	0.00%
2022/01/11	10	38.47	1	38.65	38.15	9	30,146	0.03%
2022/01/10	8	38.75	1	38.80	38.90	7	30,244	0.02%
2022/01/07	4	39.70	58	39.19	39.05	-54	30,235	-0.18%
2022/01/06	2	39.78	30	39.65	39.75	-28	30,272	-0.09%
2022/01/05	5	40.55	1	40.65	40.25	4	30,346	0.01%
2022/01/04	35	40.01	9	40.18	40.15	26	30,395	0.09%
2022/01/03	59	40.58	55	40.63	40.70	4	30,572	0.01%
2021/12/30	5	41.08	2	41.33	41.15	3	30,805	0.01%
2021/12/29	5	41.32	1	41.10	41.50	4	30,944	0.01%
2021/12/28	11	41.12	26	41.10	41.10	-15	31,211	-0.05%
2021/12/27	15	41.59	15	42.11	41.00	0	31,412	0.00%
2021/12/24	8.1	43.37	62	43.27	42.55	-53.9	31,107	-0.17%
2021/12/23	46	43.74	57.2	43.44	43.55	-11.2	30,878	-0.04%
2021/12/22	43.1	44.15	37.2	44.29	43.90	6	30,458	0.02%
2021/12/21	83.1	43.18	105	43.95	44.55	-21.9	29,872	-0.07%	大賣/
2021/12/20	578	43.53	593	43.70	44.05	-15	28,816	-0.05%	大買/大賣/
2021/12/17	147	41.20	183.1	41.52	41.70	-36.1	26,866	-0.13%	大買/大賣/
2021/12/16	4	39.53	7	39.53	39.40	-3	25,705	-0.01%
2021/12/15	11	40.05	12	39.98	39.95	-1	25,899	0.00%
2021/12/14	114.3	39.94	126.1	40.03	39.65	-11.7	25,870	-0.05%	大買/大賣/
2021/12/13	97	39.98	71.2	40.48	40.90	25.8	25,432	0.10%
2021/12/10	10.1	38.67	208	39.42	38.50	-197.9	24,588	-0.80%	大賣/鉅額交易
2021/12/09	65	38.59	16	38.82	38.45	49	24,644	0.20%
2021/12/08	244.1	39.58	88	39.92	39.15	156	24,884	0.63%	大買/鉅額交易
2021/12/07	72	38.04	154.5	38.40	39.00	-82.5	24,544	-0.34%	大賣/
2021/12/06	173	37.42	131.1	37.47	37.10	41.9	23,937	0.18%	大買/大賣/
2021/12/03	16	36.46	18	36.42	36.50	-2	23,783	-0.01%
2021/12/02	20	35.98	59	35.47	36.20	-39	23,710	-0.16%
2021/12/01	51	35.05	7	35.33	35.40	44	23,638	0.19%
2021/11/30	18	35.06	2	35.10	35.10	16	23,681	0.07%
2021/11/29	54	34.98	2	35.15	35.10	52	23,701	0.22%
2021/11/26	23	36.72	24.1	37.04	36.25	-1.1	23,693	0.00%
2021/11/25	99	38.20	99.1	38.25	38.15	-0.1	23,602	0.00%
2021/11/24	121.3	37.30	47	37.23	37.40	74.3	22,654	0.33%	大買/
2021/11/23	21	34.87	22	35.32	35.20	-1	21,411	0.00%
2021/11/22	5	32.94	21.2	33.04	33.40	-16.1	21,791	-0.07%
2021/11/19	3.1	33.48	27	33.27	32.85	-24	21,762	-0.11%
2021/11/18	15	33.97	0.1	34.20	33.90	14.9	21,745	0.07%
2021/11/17	2	33.78	8.2	34.31	33.85	-6.2	21,904	-0.03%
2021/11/16	13.2	34.23	26	34.22	34.10	-12.8	22,142	-0.06%
2021/11/15	18	34.75	5	34.80	34.75	13	22,263	0.06%
2021/11/12	21	36.40	4	35.84	35.55	17	22,815	0.07%
2021/11/11	25	36.55	42	36.33	36.25	-17	22,815	-0.07%
2021/11/10	3.1	35.38	0	0.00	34.95	3.1	22,256	0.01%
2021/11/09	17	35.52	12	35.63	35.70	5	22,466	0.02%
2021/11/08	49	36.31	35	36.12	36.25	14	22,636	0.06%
2021/11/05	8	34.49	1	34.35	34.30	7	22,459	0.03%
2021/11/04	6	35.30	5	35.26	35.15	1	22,738	0.00%
2021/11/03	13.5	35.63	39	35.88	35.70	-25.6	23,539	-0.11%
2021/11/02	2	35.23	1	35.80	35.15	1	23,573	0.00%
2021/11/01	39	35.45	3	35.07	35.20	36	23,736	0.15%
2021/10/29	3	34.80	2	34.85	35.10	1	23,880	0.00%
2021/10/28	22.2	34.85	30	34.87	34.85	-7.8	23,908	-0.03%
2021/10/26	1	34.91	1	35.55	35.60	0	24,736	0.00%
2021/10/25	10	34.50	10	34.75	35.05	0	25,027	0.00%
2021/10/22	10	34.24	5	33.77	33.70	5	25,424	0.02%
2021/10/21	8	36.91	7	36.76	36.90	1	25,461	0.00%
2021/10/20	9	36.77	4	36.71	36.05	5	25,804	0.02%
2021/10/19	0	36.50	21	36.45	36.60	-21	26,215	-0.08%
2021/10/18	4.4	36.12	16	35.85	36.40	-11.6	26,883	-0.04%
2021/10/15	0.2	36.94	11	36.34	36.30	-10.8	27,449	-0.04%
2021/10/14	1.1	36.10	10	36.11	36.35	-8.9	28,019	-0.03%
2021/10/13	1	35.70	4.2	36.11	35.80	-3.2	28,804	-0.01%
2021/10/12	0	36.60	4.3	36.78	36.10	-4.3	29,292	-0.01%
2021/10/08	2	36.78	1	38.75	37.00	1	30,189	0.00%
2021/10/07	11	37.53	45.4	37.55	38.30	-34.4	31,156	-0.11%
2021/10/06	1	39.14	1	38.00	38.05	0	32,370	0.00%
2021/10/05	19	37.22	4	38.01	39.00	15	33,509	0.04%
2021/10/04	5.1	37.75	18	38.08	37.10	-12.9	34,130	-0.04%
2021/10/01	10	39.71	2	39.15	39.15	8	35,544	0.02%
2021/09/30	8	40.65	7.2	41.23	41.80	0.8	37,175	0.00%
2021/09/29	4.1	40.53	3	41.07	40.35	1.1	38,748	0.00%
2021/09/28	2	41.45	0	41.40	41.45	2	41,331	0.00%
2021/09/27	115	42.63	99	42.60	42.35	16	44,443	0.04%	大買/
2021/09/24	24	41.64	24	41.53	41.75	0	49,121	0.00%
2021/09/23	10.1	40.28	3	41.07	41.25	7.1	55,807	0.01%
2021/09/22	63	41.46	13	42.29	41.00	50	63,801	0.08%
2021/09/17	1.1	44.14	8	43.60	44.45	-7	67,891	-0.01%
2021/09/16	10	44.99	2.4	44.32	44.15	7.7	70,029	0.01%
2021/09/15	5	44.71	2.2	44.84	45.05	2.9	71,938	0.00%
2021/09/14	8	46.14	0	0.00	45.50	8	75,763	0.01%
2021/09/13	23	46.75	63	46.95	46.90	-40	79,590	-0.05%
2021/09/10	34	46.42	32	46.58	46.35	2	80,607	0.00%
2021/09/09	2	43.65	5	43.80	44.95	-3	81,642	0.00%
2021/09/08	35.1	44.35	5	44.27	43.70	30.1	84,570	0.04%
2021/09/07	11	44.38	7	44.50	44.20	4	84,889	0.00%
2021/09/06	3.1	44.55	9.3	44.38	44.45	-6.3	85,072	-0.01%
2021/09/03	4	45.10	5	44.85	44.05	-1	85,000	0.00%
2021/09/02	9.1	44.68	1.3	44.81	44.40	7.8	85,129	0.01%
2021/09/01	6	46.54	12	46.66	46.05	-6	85,115	-0.01%
2021/08/31	19	46.50	42	46.36	46.85	-23	85,070	-0.03%
2021/08/30	25.3	46.43	0	0.00	46.40	25.3	85,302	0.03%
2021/08/27	7	46.04	160	45.61	45.85	-153	85,511	-0.18%	大賣/鉅額交易
2021/08/26	254	46.36	112.2	47.14	46.00	141.8	85,671	0.17%	大買/大賣/鉅額交易
2021/08/25	20.1	43.78	0	44.30	44.10	20.1	85,317	0.02%
2021/08/24	19	43.66	14	44.40	44.00	5	89,217	0.01%
2021/08/23	5.1	44.43	16.2	44.77	44.10	-11.1	93,474	-0.01%
2021/08/20	5	43.09	15	42.75	43.40	-10	96,058	-0.01%
2021/08/19	43	43.61	17	43.29	42.75	26	98,816	0.03%
2021/08/18	57	44.35	82	43.72	45.40	-25	100,762	-0.02%
2021/08/17	34.1	45.44	16	46.90	44.30	18.1	102,491	0.02%
2021/08/16	6	47.79	5	48.14	47.80	1	106,682	0.00%
2021/08/13	61	48.59	60	48.51	47.80	1	111,289	0.00%
2021/08/12	11	49.08	44	48.62	49.30	-33	115,351	-0.03%
2021/08/11	26	47.78	9.1	47.96	47.00	16.9	118,096	0.01%
2021/08/10	4	47.99	4	47.80	47.30	0	119,720	0.00%
2021/08/09	40	48.73	96.2	48.82	48.85	-56.2	121,383	-0.05%
2021/08/06	26	47.13	32	47.18	47.00	-6	123,407	0.00%
2021/08/05	46	47.11	13	48.48	47.15	33	126,196	0.03%
2021/08/04	28	48.96	30	49.26	48.60	-2	129,263	0.00%
2021/08/03	37	48.79	41	49.02	48.75	-4	134,933	0.00%
2021/08/02	21	48.80	37	49.15	49.25	-16	138,109	-0.01%
2021/07/30	62	49.79	57	49.66	48.90	5	142,440	0.00%
2021/07/29	26	47.87	39.2	48.14	48.90	-13.2	146,402	-0.01%
2021/07/28	9	46.53	14.1	47.01	46.90	-5.1	148,860	0.00%
2021/07/27	24.2	46.92	13	47.47	46.50	11.2	151,587	0.01%
2021/07/26	27.1	48.88	13	48.95	48.55	14.1	154,472	0.01%
2021/07/23	9	49.58	21.1	49.61	50.40	-12.1	157,355	-0.01%
2021/07/22	49.6	49.13	130.3	48.31	48.20	-80.7	158,348	-0.05%	大賣/
2021/07/21	43.1	51.04	45	51.73	49.30	-1.9	159,661	0.00%
2021/07/20	39	52.33	24	52.08	51.50	15	159,499	0.01%
2021/07/19	61.1	54.22	77.4	53.71	53.10	-16.3	159,337	-0.01%
2021/07/16	63	53.19	103	53.30	53.00	-40	159,322	-0.03%	大賣/
2021/07/15	97	52.69	76.6	53.03	54.40	20.4	159,147	0.01%
2021/07/14	77	51.10	64	50.92	50.70	13	158,637	0.01%
2021/07/13	146	54.25	73.5	53.97	52.60	72.5	158,188	0.05%	大買/
2021/07/12	171	59.14	105	58.41	57.40	66	157,356	0.04%	大買/大賣/
2021/07/09	95	57.20	73	57.42	56.50	22	156,798	0.01%
2021/07/08	93	57.21	88.6	58.35	58.50	4.4	156,468	0.00%
2021/07/07	182.1	57.99	131.2	58.30	56.50	50.9	155,332	0.03%	大買/大賣/
2021/07/06	171	60.52	131	60.75	59.60	40	155,560	0.03%	大買/大賣/
2021/07/05	185.9	61.76	184.9	62.31	61.30	1.1	156,896	0.00%	大買/大賣/
2021/07/02	278.9	60.50	262	60.89	60.10	16.9	154,581	0.01%	大買/大賣/
2021/07/01	597.9	61.37	612.1	61.79	58.80	-14.2	153,370	-0.01%	大買/大賣/
2021/06/30	684.7	62.85	617.6	63.02	61.20	67.1	151,103	0.04%	大買/大賣/
2021/06/29	960.2	58.23	993	58.44	59.50	-32.8	147,776	-0.02%	大買/大賣/
2021/06/28	553	53.68	511.5	53.72	55.70	41.5	141,237	0.03%	大買/大賣/
2021/06/25	135	52.13	164.2	52.39	50.70	-29.2	136,878	-0.02%	大買/大賣/
2021/06/24	101	50.56	111	51.10	50.60	-10	135,237	-0.01%	大買/大賣/
2021/06/23	368.1	51.44	264	51.29	48.25	104.1	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	148	51.05	188.1	51.21	51.70	-40.1	130,040	-0.03%	大買/大賣/
2021/06/21	159.1	47.54	200	47.55	47.00	-40.9	125,972	-0.03%	大買/大賣/
2021/06/18	199	50.94	150	51.36	50.00	49	124,583	0.04%	大買/大賣/
2021/06/17	151	52.28	148	52.75	50.80	3	123,048	0.00%	大買/大賣/
2021/06/16	119	50.96	130	51.12	50.40	-11	120,480	-0.01%	大買/大賣/
2021/06/15	96	48.27	79.6	48.16	50.60	16.4	120,113	0.01%
2021/06/11	19	47.05	14.2	47.55	47.20	4.8	119,897	0.00%
2021/06/10	36.1	46.60	67	45.62	47.10	-30.9	120,284	-0.03%
2021/06/09	17.2	47.35	36	46.28	46.80	-18.8	120,431	-0.02%
2021/06/08	67.3	48.60	83	48.81	48.55	-15.8	120,709	-0.01%
2021/06/07	218	45.96	269	46.17	47.20	-51	120,863	-0.04%	大買/大賣/
2021/06/04	188	51.03	172	51.65	49.95	16	120,690	0.01%	大買/大賣/
2021/06/03	35.2	51.96	13	52.05	51.60	22.2	121,601	0.02%
2021/06/02	295	52.38	302.1	52.87	52.70	-7.1	121,644	-0.01%	大買/大賣/
2021/06/01	304	53.56	273	53.61	53.30	31	122,374	0.03%	大買/大賣/
2021/05/31	317.3	52.82	272	52.75	52.40	45.3	121,105	0.04%	大買/大賣/
2021/05/28	233	47.49	329	47.72	48.70	-96	118,089	-0.08%	大買/大賣/
2021/05/27	275	45.54	311	45.51	44.30	-36	116,115	-0.03%	大買/大賣/
2021/05/26	1,122	44.34	1,050	44.37	44.10	72	114,060	0.06%	大買/大賣/
2021/05/25	124	44.60	104	44.45	44.00	20	113,252	0.02%	大買/大賣/
2021/05/24	268	46.37	216	46.14	45.05	52	113,497	0.05%	大買/大賣/
2021/05/21	376	44.66	284	44.84	46.15	92	110,303	0.08%	大買/大賣/
2021/05/20	215.3	44.57	160.3	44.72	43.00	55	105,867	0.05%	大買/大賣/
2021/05/19	83	44.05	161	43.31	45.00	-78	101,894	-0.08%	大賣/
2021/05/18	177	40.57	95.7	40.21	40.95	81.3	99,356	0.08%	大買/
2021/05/17	55	37.92	65.5	37.79	37.25	-10.5	97,397	-0.01%
2021/05/14	251.2	42.78	220.2	42.58	41.35	31	95,502	0.03%	大買/大賣/
2021/05/13	121.3	48.15	157	46.94	45.90	-35.7	92,554	-0.04%	大買/大賣/
2021/05/12	521.5	55.76	375.1	56.35	51.00	146.4	89,797	0.16%	大買/大賣/鉅額交易
2021/05/11	956.7	57.13	1,054	57.79	56.60	-97.3	86,567	-0.11%	大買/大賣/
2021/05/10	298.1	56.38	182.9	56.04	57.40	115.2	80,795	0.14%	大買/大賣/鉅額交易
2021/05/07	377.1	48.88	344.6	49.20	52.20	32.5	77,653	0.04%	大買/大賣/
2021/05/06	990	46.86	1,122.4	47.21	47.50	-132.4	73,184	-0.18%	大買/大賣/鉅額交易
2021/05/05	277	42.83	330.4	42.91	43.20	-53.4	68,736	-0.08%	大買/大賣/
2021/05/04	623.1	39.16	649.1	40.17	39.30	-26	66,023	-0.04%	大買/大賣/
2021/05/03	455.2	44.34	489.1	45.11	42.65	-33.9	62,948	-0.05%	大買/大賣/
2021/04/29	508	40.17	1,568.5	41.23	42.60	-1,060.5	59,681	-1.78%	大買/大賣/鉅額交易
2021/04/28	344	39.16	809	39.04	38.75	-465	56,519	-0.82%	大買/大賣/鉅額交易
2021/04/27	370.5	39.68	393	39.59	40.00	-22.5	55,435	-0.04%	大買/大賣/
2021/04/26	650.1	38.10	166.3	37.84	39.25	483.8	53,702	0.90%	大買/大賣/鉅額交易
2021/04/23	167.3	34.20	193.7	34.86	35.70	-26.5	53,554	-0.05%	大買/大賣/
2021/04/22	421	36.47	431	37.10	36.25	-10	53,573	-0.02%	大買/大賣/
2021/04/21	249	34.92	134	33.90	35.40	115	53,448	0.22%	大買/大賣/鉅額交易
2021/04/20	441	33.22	689.1	33.76	34.50	-248.1	53,279	-0.47%	大買/大賣/鉅額交易
2021/04/19	745	33.71	507.9	34.28	34.70	237.1	53,408	0.44%	大買/大賣/鉅額交易
2021/04/16	697	30.78	662.1	30.57	31.55	34.9	53,007	0.07%	大買/大賣/
2021/04/15	596.7	28.95	108.2	28.51	28.70	488.5	52,922	0.92%	大買/大賣/鉅額交易
2021/04/14	340.7	27.28	211	27.39	27.80	129.7	53,582	0.24%	大買/大賣/鉅額交易
2021/04/13	351.2	27.77	150	28.09	27.40	201.2	55,897	0.36%	大買/大賣/鉅額交易
2021/04/12	737	28.40	338	28.66	29.00	399	59,126	0.67%	大買/大賣/鉅額交易
2021/04/09	233.6	26.83	235.9	26.68	26.80	-2.3	58,542	0.00%	大買/大賣/
2021/04/08	3	24.95	23.2	24.95	24.95	-20.2	56,092	-0.04%
2021/04/07	238.2	22.65	213	22.67	22.70	25.2	56,933	0.04%	大買/大賣/
2021/04/06	507	21.83	560.7	21.84	22.70	-53.7	56,288	-0.10%	大買/大賣/
2021/04/01	691.2	20.30	578.1	20.58	20.75	113	54,838	0.21%	大買/大賣/鉅額交易
2021/03/31	91	18.91	287.8	19.43	19.50	-196.8	52,181	-0.38%	大賣/鉅額交易
2021/03/30	43	18.13	1	18.20	18.30	42	51,223	0.08%
2021/03/29	421	18.37	260.2	18.39	18.30	160.8	52,583	0.31%	大買/大賣/鉅額交易
2021/03/26	2	17.73	10	17.70	17.80	-8	55,864	-0.01%
2021/03/25	39	17.98	51	17.86	17.55	-12	58,787	-0.02%
2021/03/24	3	17.28	13	17.35	17.30	-10	58,813	-0.02%
2021/03/23	8	17.81	2	17.65	17.55	6	59,227	0.01%
2021/03/22	5	17.71	4	17.64	17.70	1	60,007	0.00%
2021/03/19	13	17.63	2	17.85	17.50	11	61,924	0.02%
2021/03/18	2.1	17.87	6	17.83	17.75	-3.9	63,665	-0.01%
2021/03/17	16.1	17.89	11	17.89	17.85	5.1	66,518	0.01%
2021/03/16	32	17.86	4	17.68	17.75	28	67,843	0.04%
2021/03/15	37	18.43	88	18.81	18.35	-51	67,472	-0.08%
2021/03/12	89	18.40	29	18.54	18.75	60	67,060	0.09%
2021/03/11	19	18.24	30	18.39	18.25	-11	66,686	-0.02%
2021/03/10	25	18.19	23	18.32	18.20	2	66,651	0.00%
2021/03/09	32	18.42	49	18.71	18.40	-17	66,366	-0.03%
2021/03/08	25	18.05	23.4	18.09	18.10	1.6	65,151	0.00%
2021/03/05	57.1	18.07	56	18.09	17.85	1.1	64,811	0.00%
2021/03/04	89	18.68	135	18.51	18.60	-46	63,711	-0.07%	大賣/
2021/03/03	66	17.99	40	17.88	17.75	26	61,301	0.04%
2021/03/02	32	17.56	5	17.76	17.30	27	60,155	0.04%
2021/02/26	16	17.51	21	17.47	17.45	-5	59,714	-0.01%
2021/02/25	6	17.26	98	17.29	17.45	-92	58,896	-0.16%
2021/02/24	119	17.36	97	17.55	16.50	22	58,000	0.04%	大買/
2021/02/23	58	16.47	84	16.89	17.20	-26	55,364	-0.05%
2021/02/22	23	15.66	16.2	15.64	15.65	6.8	54,002	0.01%
2021/02/19	13	15.40	14	15.33	15.45	-1	53,465	0.00%
2021/02/18	27	15.13	8	15.08	15.40	19	52,997	0.04%
2021/02/17	0	0.00	1	13.90	14.25	-1	52,242	0.00%
2021/02/05	2	13.35	2	13.43	13.40	0	51,850	0.00%
2021/02/04	0	0.00	1	13.60	13.65	-1	51,731	0.00%
2021/02/03	0	0.00	1	13.75	13.70	-1	51,751	0.00%
2021/02/02	1	13.90	1	13.90	14.20	0	51,453	0.00%
2021/02/01	1	13.85	5	13.57	13.80	-4	51,289	-0.01%
2021/01/29	6	13.73	23	13.84	13.60	-17	51,075	-0.03%
2021/01/28	6	14.13	9.3	13.96	13.90	-3.3	51,168	-0.01%
2021/01/27	1	14.50	2	14.75	14.40	-1	51,213	0.00%
2021/01/26	3	14.83	5	14.80	14.85	-2	51,226	0.00%
2021/01/25	6	15.61	16	15.63	15.25	-10	51,006	-0.02%
2021/01/22	55	14.94	47	15.15	15.25	8	50,670	0.02%
2021/01/21	3	14.85	16	14.97	14.90	-13	50,387	-0.03%
2021/01/20	11	14.64	5	14.68	14.60	6	50,138	0.01%
2021/01/19	4	15.54	5	15.51	15.35	-1	49,711	0.00%
2021/01/18	7	15.06	85.2	15.05	15.10	-78.2	49,391	-0.16%
2021/01/15	9	15.84	13	15.80	15.70	-4	48,895	-0.01%
2021/01/14	185	16.33	150	16.49	16.40	35	48,484	0.07%	大買/大賣/
2021/01/13	42	15.80	102	15.97	16.10	-60	47,717	-0.13%	大賣/
2021/01/12	13	15.97	16	15.83	15.70	-3	47,363	-0.01%
2021/01/11	30	16.97	0	0.00	16.65	30	46,697	0.06%
2021/01/08	86	16.49	123	16.84	16.80	-37	46,275	-0.08%	大賣/
2021/01/07	69	17.71	187	17.47	16.85	-118	45,602	-0.26%	大賣/鉅額交易
2021/01/06	258.4	18.02	173	18.07	17.65	85.4	44,235	0.19%	大買/大賣/
2021/01/05	378	17.67	431	17.75	17.80	-53	41,253	-0.13%	大買/大賣/
2021/01/04	70	16.54	223.5	16.12	16.50	-153.5	37,384	-0.41%	大賣/鉅額交易
2020/12/31	17.3	15.59	1	15.50	15.75	16.3	35,812	0.05%
2020/12/30	74	15.84	59	15.74	15.50	15	35,197	0.04%
2020/12/29	28	15.53	84	15.51	15.35	-56	33,981	-0.16%
2020/12/28	66	15.06	4	15.05	15.00	62	32,612	0.19%
2020/12/25	19	15.79	12	15.63	15.50	7	31,474	0.02%
2020/12/24	317	15.94	25	15.75	15.50	292	30,591	0.95%	大買/鉅額交易
2020/12/23	177.3	15.49	265	15.43	16.00	-87.7	29,622	-0.30%	大買/大賣/
2020/12/22	601.2	16.59	456	16.65	15.20	145.2	28,061	0.52%	大買/大賣/鉅額交易
2020/12/21	190.1	15.20	235.7	15.33	15.75	-45.6	24,162	-0.19%	大買/大賣/
2020/12/18	54	14.24	21	14.26	14.35	33	21,095	0.16%
2020/12/17	61	14.18	65	14.33	14.20	-4	20,410	-0.02%
2020/12/16	78	14.61	88	14.45	14.25	-10	19,874	-0.05%
2020/12/15	126	14.81	68	14.85	14.15	58	18,916	0.31%	大買/
2020/12/14	20.2	14.20	20	13.88	14.30	0.2	17,025	0.00%
2020/12/11	149	13.37	68	13.57	13.75	81	14,796	0.55%	大買/
2020/12/10	31	12.65	21	12.70	12.85	10	11,829	0.08%
2020/12/09	11	11.72	14	11.67	11.70	-3	10,342	-0.03%
2020/12/08	5	12.02	0	0.00	11.90	5	10,395	0.05%
2020/12/07	20	12.30	2	12.20	12.10	18	10,456	0.17%
2020/12/04	7	12.01	2	12.05	12.05	5	10,470	0.05%
2020/12/03	0	0.00	8	11.74	11.70	-8	10,500	-0.08%
2020/12/02	0	0.00	5	11.90	11.80	-5	10,700	-0.05%
2020/12/01	1	11.90	2	11.83	11.90	-1	10,639	-0.01%
2020/11/30	11	12.03	13.7	12.01	12.05	-2.7	10,467	-0.03%
2020/11/27	9	11.64	24	11.61	11.70	-15	9,940	-0.15%
2020/11/26	16	11.28	10	11.47	11.35	6	9,580	0.06%
2020/11/25	23	11.22	3	11.27	11.20	20	9,397	0.21%
2020/11/24	8	10.91	28	10.95	11.00	-20	8,983	-0.22%
2020/11/23	39	10.84	3	11.10	11.05	36	8,851	0.41%
2020/11/20	31	10.49	20	10.55	10.45	11	8,295	0.13%
2020/11/18	0	0.00	1	10.30	10.25	-1	8,113	-0.01%
2020/11/16	0	0.00	401	10.04	10.00	-401	8,069	-4.97%	大賣/鉅額交易
2020/11/11	0	0.00	1.5	10.43	10.45	-1.5	7,943	-0.02%
2020/11/10	2	10.35	0	0.00	10.25	2	7,849	0.03%
2020/11/09	20	10.35	8	10.40	10.30	12	7,764	0.15%
2020/11/06	0	0.00	300	10.15	10.20	-300	7,675	-3.91%	大賣/鉅額交易
2020/11/05	3	10.33	103	10.31	10.20	-100	7,639	-1.31%	大賣/
2020/11/04	2	10.40	11	10.40	10.40	-9	7,326	-0.12%
2020/11/03	152	10.00	100	10.00	10.00	52	7,010	0.74%	大買/
2020/10/30	0	0.00	52	9.99	9.85	-52	6,734	-0.77%
2020/10/29	10	10.00	10	10.05	10.10	0	6,674	0.00%
2020/10/28	4	10.26	60	10.19	10.10	-56	6,628	-0.84%
2020/10/27	0	0.00	1	10.20	10.15	-1	6,561	-0.02%
2020/10/22	114	10.21	105	10.25	10.15	9	6,408	0.14%	大買/大賣/
2020/10/21	0	0.00	2	9.96	9.99	-2	6,228	-0.03%
2020/10/19	11	9.95	0	0.00	9.83	11	6,163	0.18%
2020/10/15	1	9.98	5	9.95	9.95	-4	5,996	-0.07%
2020/10/12	250	9.99	13	9.96	9.99	237	5,903	4.01%	大買/鉅額交易
2020/10/08	100	9.90	0	0.00	9.78	100	5,847	1.71%
2020/10/07	0	0.00	1	9.78	9.90	-1	5,832	-0.02%
2020/10/06	500	9.88	2	9.73	9.89	498	5,806	8.58%	大買/鉅額交易
2020/10/05	0	0.00	10	9.33	9.42	-10	5,734	-0.17%
2020/09/29	5	9.40	6	9.32	9.31	-1	5,745	-0.02%
2020/09/23	0	0.00	23	9.52	9.50	-23	5,670	-0.41%
2020/09/22	15	9.75	1	9.68	9.70	14	5,586	0.25%
2020/09/21	17	9.90	291	9.99	9.90	-274	5,528	-4.96%	大賣/鉅額交易
2020/09/18	200	9.98	0	0.00	9.87	200	5,433	3.68%	大買/鉅額交易
2020/09/17	23	9.85	1	10.15	9.86	22	5,370	0.41%
2020/09/16	0	0.00	3.6	10.11	10.20	-3.6	5,064	-0.07%
2020/09/14	1	10.25	0	0.00	10.30	1	4,917	0.02%
2020/09/11	25	10.22	303	10.47	10.30	-278	4,782	-5.81%	大賣/鉅額交易
2020/09/10	12	10.53	139	10.69	10.55	-127	4,457	-2.85%	大賣/鉅額交易
2020/09/09	190	10.30	1	10.45	10.65	189	4,283	4.41%	大買/鉅額交易
2020/09/08	305	10.30	702	10.48	10.25	-397	4,044	-9.82%	大買/大賣/鉅額交易
2020/09/07	403	9.90	10	9.86	10.40	393	3,675	10.69%	大買/鉅額交易
2020/09/04	10	9.42	0	0.00	9.46	10	3,309	0.30%
2020/09/03	300	9.42	0	0.00	9.37	300	3,253	9.22%	大買/鉅額交易
2020/09/02	1	9.33	0	0.00	9.36	1	3,213	0.03%
2020/09/01	0	0.00	10	9.09	9.19	-10	3,220	-0.31%
2020/08/31	10	8.99	5	8.95	9.32	5	3,231	0.15%
2020/08/28	0.8	8.72	5	8.69	8.75	-4.2	3,043	-0.14%
2020/08/27	0	0.00	12	8.95	8.88	-12	3,019	-0.40%
2020/08/20	5	8.10	30	8.13	8.07	-25	2,986	-0.84%
2020/08/19	5	8.32	0	0.00	8.32	5	2,914	0.17%
2020/08/18	35	8.42	15	8.48	8.45	20	2,881	0.69%
2020/08/17	0	0.00	17	8.52	8.57	-17	2,847	-0.60%
2020/08/14	0	0.00	5	8.34	8.35	-5	2,786	-0.18%
2020/08/05	0	0.00	2	8.09	8.05	-2	2,765	-0.07%
2020/08/04	0	0.00	0.6	8.02	8.03	-0.6	2,788	-0.02%
2020/07/28	10	8.07	2.7	8.04	8.01	7.3	2,881	0.25%
2020/07/27	2	8.14	0	0.00	8.05	2	2,946	0.07%
2020/07/22	3	8.17	0	0.00	8.19	3	3,023	0.10%
2020/07/21	0	0.00	2	8.22	8.22	-2	3,017	-0.07%
2020/07/16	0	0.00	199	8.26	8.34	-199	3,024	-6.58%	大賣/鉅額交易
2020/07/14	0	0.00	460	8.04	8.03	-460	2,992	-15.37%	大賣/鉅額交易
2020/07/13	0	0.00	150	8.04	8.09	-150	3,067	-4.89%	大賣/鉅額交易
2020/07/08	0	0.00	490	8.17	8.17	-490	3,121	-15.70%	大賣/鉅額交易
2020/07/07	0	0.00	101	8.30	8.18	-101	3,127	-3.23%	大賣/鉅額交易
2020/07/02	0	0.00	40	8.20	8.20	-40	3,139	-1.27%
2020/06/30	2	8.20	0	0.00	8.24	2	3,174	0.06%
2020/06/23	0	0.00	40	8.45	8.36	-40	3,233	-1.24%
2020/06/22	713	8.38	3	8.35	8.46	710	3,286	21.60%	大買/鉅額交易
2020/06/16	280	8.25	8	8.24	8.24	272	3,423	7.94%	大買/鉅額交易
2020/06/15	491	8.18	0	0.00	8.11	491	3,534	13.89%	大買/鉅額交易
2020/06/12	2	8.09	0	0.00	8.19	2	3,593	0.06%
2020/06/11	3	8.35	2	8.53	8.34	1	3,653	0.03%
2020/06/09	26	8.41	0	0.00	8.41	26	3,786	0.69%
2020/06/08	0	0.00	2	8.51	8.45	-2	3,934	-0.05%
2020/06/04	15	8.05	0	0.00	8.00	15	3,876	0.39%
2020/05/28	0	0.00	25	8.06	8.14	-25	3,929	-0.64%
2020/05/27	0	0.00	30	7.65	7.79	-30	3,835	-0.78%
2020/05/25	0	0.00	5	7.24	7.25	-5	3,769	-0.13%
2020/05/15	1	7.20	0	0.00	7.15	1	3,759	0.03%
2020/05/14	1	7.45	0	0.00	7.21	1	3,743	0.03%
2020/05/12	0	0.00	1	7.55	7.57	-1	3,729	-0.03%
2020/05/04	5	7.48	0	0.00	7.42	5	3,728	0.13%
2020/04/30	1	7.67	13	7.80	7.83	-12	3,666	-0.33%
2020/04/22	5	6.70	0	0.00	6.81	5	3,857	0.13%
2020/04/08	0	0.00	2	7.15	7.04	-2	3,929	-0.05%
2020/03/25	0	0.00	9	7.00	6.89	-9	4,286	-0.21%
2020/03/20	0	0.00	5	5.94	5.94	-5	4,280	-0.12%
2020/03/19	0	0.00	15	5.68	5.40	-15	4,375	-0.34%
2020/03/18	9	6.00	1	6.03	6.00	8	4,266	0.19%
2020/03/13	15	6.98	0	0.00	7.15	15	4,089	0.37%
2020/03/12	28	7.78	2	8.30	7.74	26	3,916	0.66%
2020/03/10	18	8.65	0	0.00	8.79	18	3,699	0.49%
2020/02/17	2	9.32	0	0.00	9.32	2	3,591	0.06%
2020/01/31	0	0.00	0	9.32	9.32	0	4,116	0.00%
2020/01/30	1	9.46	9	9.43	9.32	-8	4,022	-0.20%
2020/01/20	0	0.00	70	10.20	10.25	-70	3,853	-1.82%
2020/01/16	0	0.00	50	10.25	10.25	-50	3,802	-1.31%
2020/01/13	9	10.42	0	0.00	10.40	9	3,863	0.23%
2020/01/03	1	10.45	0	0.00	10.50	1	3,944	0.03%
2019/12/31	0	0.00	1	10.65	10.65	-1	3,837	-0.03%
2019/12/30	91	10.63	30	10.60	10.60	61	3,759	1.62%
2019/12/25	2	10.28	0	0.00	10.25	2	3,463	0.06%
2019/12/23	0	0.00	6	10.16	10.25	-6	3,387	-0.18%
2019/12/18	10	10.15	28	10.13	10.15	-18	3,320	-0.54%
2019/12/17	0	0.00	27	10.15	10.10	-27	3,275	-0.82%
2019/12/16	11	9.99	10	10.01	9.99	1	3,207	0.03%
2019/12/05	0	0.00	11	9.71	9.73	-11	3,073	-0.36%
2019/11/26	1	9.77	1	9.80	9.90	0	3,083	0.00%
2019/11/21	1	9.36	0	0.00	9.37	1	2,975	0.03%
2019/11/20	0	0.00	20.5	9.38	9.42	-20.5	2,982	-0.69%
2019/11/18	30	9.41	1	9.44	9.45	29	2,997	0.97%
2019/11/15	1	9.28	0	0.00	9.26	1	2,993	0.03%
2019/11/14	1	9.32	0	0.00	9.32	1	3,002	0.03%
2019/11/11	0	0.00	477	9.65	9.46	-477	3,257	-14.64%	大賣/鉅額交易
2019/11/08	106	9.90	25	9.91	9.87	81	3,199	2.53%	大買/
2019/11/06	47	10.00	105	10.09	9.86	-58	3,246	-1.79%	大賣/
2019/11/05	649	10.02	205	10.07	10.10	444	3,174	13.99%	大買/大賣/鉅額交易
2019/10/29	0	0.00	1	9.16	9.11	-1	2,956	-0.03%
2019/10/18	7	9.05	0	0.00	9.08	7	3,208	0.22%
2019/10/16	6	9.01	0	0.00	8.99	6	3,262	0.18%
2019/10/15	0	0.00	2	9.03	9.03	-2	3,256	-0.06%
2019/10/14	0.5	9.03	1	9.09	9.06	-0.5	3,230	-0.02%
2019/09/27	0	0.00	3	9.74	9.74	-3	3,179	-0.09%
2019/09/18	0	0.00	10.1	10.25	10.25	-10.1	3,265	-0.31%
2019/09/16	0	0.00	1	10.25	10.30	-1	3,421	-0.03%
2019/09/11	1	10.05	0	0.00	10.05	1	3,448	0.03%
2019/09/06	0	0.00	10	10.20	10.20	-10	3,497	-0.29%
2019/08/23	0	0.00	10	10.00	10.00	-10	3,544	-0.28%
2019/08/16	0	0.00	237	9.80	9.76	-237	3,990	-5.94%	大賣/鉅額交易
2019/08/08	9	10.00	45	10.00	9.99	-36	4,068	-0.88%
2019/08/07	6	10.00	0	0.00	10.00	6	4,045	0.15%
2019/08/05	0	0.00	17	10.35	10.35	-17	4,223	-0.40%
2019/08/01	6	10.40	0	0.00	10.45	6	4,449	0.13%
2019/07/30	6	10.60	18	10.60	10.60	-12	4,638	-0.26%
2019/07/29	6	10.70	0	0.00	10.70	6	5,056	0.12%
2019/07/23	210	10.85	0	0.00	10.85	210	5,661	3.71%	大買/鉅額交易
2019/07/22	150	10.75	150	10.80	10.80	0	5,714	0.00%	大買/大賣/
2019/07/18	1	10.50	0	0.00	10.50	1	5,969	0.02%
2019/07/12	0	0.00	2	10.35	10.40	-2	6,538	-0.03%
2019/07/11	0	0.00	10	10.40	10.40	-10	6,644	-0.15%
2019/07/02	0	0.00	11	10.65	10.70	-11	7,240	-0.15%
2019/06/28	6	10.50	200	10.51	10.50	-194	7,393	-2.62%	大賣/鉅額交易
2019/06/27	0	0.00	10	10.60	10.55	-10	7,436	-0.13%
2019/06/26	6	10.45	0	0.00	10.45	6	7,444	0.08%
2019/06/25	6	10.50	0	0.00	10.45	6	7,533	0.08%
2019/06/24	10	10.75	0	0.00	10.65	10	7,617	0.13%
2019/06/20	0	0.00	1	10.45	10.50	-1	7,635	-0.01%
2019/06/19	0	0.00	2	10.43	10.45	-2	7,795	-0.03%
2019/06/18	6	10.30	5	10.40	10.30	1	7,832	0.01%
2019/06/11	6	10.35	0	0.00	10.40	6	8,401	0.07%
2019/06/05	13	10.50	10	10.50	10.50	3	8,624	0.03%
2019/06/03	0	0.00	1	10.35	10.35	-1	8,897	-0.01%
2019/05/31	2	10.35	0	0.00	10.40	2	9,298	0.02%
2019/05/27	16	10.48	699	10.49	10.35	-683	9,845	-6.94%	大賣/鉅額交易
2019/05/23	0	0.00	1	10.85	10.80	-1	9,900	-0.01%
2019/05/22	0	0.00	10	10.90	10.90	-10	10,020	-0.10%
2019/05/17	26	11.22	0	0.00	10.85	26	10,353	0.25%
2019/05/16	1	11.10	0	0.00	11.00	1	10,312	0.01%
2019/05/14	12	11.02	2	10.75	11.05	10	10,605	0.09%
2019/05/10	1	10.65	11	10.46	10.60	-10	11,052	-0.09%
2019/05/09	7	10.74	0	0.00	10.70	7	11,126	0.06%
2019/05/07	7	11.26	0	0.00	11.10	7	11,031	0.06%
2019/05/06	27	11.30	20	11.10	11.20	7	10,971	0.06%
2019/05/03	6	11.83	60	11.75	11.85	-54	10,577	-0.51%
2019/05/02	60	12.40	10	12.35	12.35	50	10,166	0.49%
2019/04/29	100	12.30	18	12.35	12.05	82	10,108	0.81%
2019/04/26	0	0.00	74	12.41	12.30	-74	10,046	-0.74%
2019/04/24	103	12.70	1	12.75	12.45	102	9,822	1.04%	大買/鉅額交易
2019/04/23	931	12.43	8	12.38	12.45	923	9,537	9.68%	大買/鉅額交易
2019/04/22	1,001	12.27	213	12.25	12.30	788	9,344	8.43%	大買/大賣/鉅額交易
2019/04/18	5	12.05	2	12.00	11.95	3	9,258	0.03%
2019/04/17	0	0.00	10	11.95	12.05	-10	9,305	-0.11%
2019/04/09	0	0.00	7	11.98	12.05	-7	9,131	-0.08%
2019/03/29	3	11.45	2	11.40	11.40	1	8,681	0.01%
2019/03/27	1	11.40	0	0.00	11.40	1	8,687	0.01%
2019/03/25	0	0.00	13	11.40	11.40	-13	8,594	-0.15%
2019/03/21	5	11.72	12	11.71	11.75	-7	8,418	-0.08%
2019/03/20	0	0.00	10	11.70	11.70	-10	8,396	-0.12%
2019/03/15	10	11.95	0	0.00	11.95	10	8,085	0.12%
2019/03/14	55	11.95	60	11.90	11.90	-5	8,071	-0.06%
2019/03/12	1	12.10	0	0.00	12.10	1	8,245	0.01%
2019/03/11	1	12.05	9	12.10	12.00	-8	8,335	-0.10%
2019/03/08	0	0.00	12	11.95	11.95	-12	8,322	-0.14%
2019/03/07	8	12.26	0	0.00	12.10	8	8,279	0.10%
2019/03/06	28	12.37	261	12.36	12.40	-233	8,456	-2.76%	大賣/鉅額交易
2019/03/05	411	12.25	174	12.33	12.30	237	8,093	2.93%	大買/大賣/鉅額交易
2019/03/04	1	11.95	0	0.00	12.00	1	7,812	0.01%
2019/02/26	5	12.04	5	12.05	12.10	0	7,706	0.00%
2019/02/25	10	12.20	22	12.15	12.15	-12	7,565	-0.16%
2019/02/22	45	12.14	40	12.05	12.05	5	7,434	0.07%
2019/02/21	0	0.00	2	12.30	12.30	-2	7,250	-0.03%
2019/02/20	20	12.35	0	0.00	12.05	20	7,093	0.28%
2019/02/18	2	11.95	10	11.95	11.90	-8	6,850	-0.12%
2019/02/15	9	11.92	0	0.00	11.90	9	6,849	0.13%
2019/02/14	45	12.08	30	12.05	12.05	15	6,813	0.22%
2019/02/13	24	12.17	20	12.25	12.15	4	6,807	0.06%
2019/02/12	7	12.27	3	12.20	12.30	4	6,656	0.06%
2019/02/11	4	12.03	5	12.10	12.00	-1	6,421	-0.02%
2019/01/30	11	11.55	12	11.63	11.65	-1	5,995	-0.02%
2019/01/28	10	11.20	2	11.15	11.25	8	5,742	0.14%
2019/01/25	0	0.00	2	11.15	11.10	-2	5,744	-0.03%
2019/01/24	2	11.20	2	11.20	11.15	0	5,753	0.00%
2019/01/22	0	0.00	8.5	11.05	11.10	-8.5	5,759	-0.15%
2019/01/17	1	10.90	0	0.00	10.90	1	6,114	0.02%
2019/01/16	20	10.85	20	10.85	10.85	0	6,230	0.00%
2019/01/14	1	10.85	0	0.00	10.75	1	6,380	0.02%
2019/01/09	4	11.11	0	0.00	11.20	4	6,402	0.06%
2019/01/08	35	10.73	35	10.70	10.70	0	6,276	0.00%
2019/01/07	10	10.65	0	0.00	10.75	10	6,281	0.16%
2019/01/04	40	10.25	40	10.35	10.35	0	6,333	0.00%
2018/12/28	1	10.70	0	0.00	10.70	1	6,395	0.02%
2018/12/25	2	10.85	2	10.90	10.85	0	6,691	0.00%
2018/12/24	20	11.00	6	11.05	11.05	14	6,734	0.21%
2018/12/22	8	10.95	0	0.00	11.00	8	6,853	0.12%
2018/12/17	15	11.40	15	11.35	11.35	0	7,782	0.00%
2018/12/12	1	11.35	0	0.00	11.30	1	8,196	0.01%
2018/12/10	6	11.33	5	11.20	11.20	1	8,290	0.01%
2018/12/05	22	12.21	44	12.17	11.85	-22	8,402	-0.26%
2018/12/04	0	0.00	20	11.85	11.85	-20	8,327	-0.24%
2018/12/03	30	11.79	10	11.80	11.90	20	8,343	0.24%
2018/11/30	2	11.70	0	0.00	11.60	2	8,475	0.02%
2018/11/29	51	11.70	31	11.65	11.80	20	8,448	0.24%
2018/11/28	10	11.30	0	0.00	11.30	10	8,206	0.12%
2018/11/22	2	11.50	0	0.00	11.35	2	8,925	0.02%
2018/11/15	0	0.00	1	11.55	11.60	-1	10,107	-0.01%
2018/11/14	1	11.50	10	11.70	11.65	-9	10,334	-0.09%
2018/11/13	0	0.00	1	11.25	11.25	-1	10,618	-0.01%
2018/11/12	1	11.45	0	0.00	11.40	1	10,829	0.01%
2018/11/09	5	11.75	3	11.65	11.65	2	11,095	0.02%
2018/11/08	0	0.00	14	11.75	11.85	-14	11,604	-0.12%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/06	0	0.00	2	11.70	11.65	-2	13,221	-0.02%
2018/11/05	2	11.75	0	0.00	11.80	2	13,573	0.01%
2018/11/02	1	11.90	5	11.95	11.80	-4	13,594	-0.03%
2018/11/01	6	11.80	0	0.00	11.90	6	13,651	0.04%
2018/10/30	5	11.55	7	11.58	11.55	-2	13,767	-0.01%
2018/10/29	0	0.00	136	11.09	11.50	-136	13,966	-0.97%	大賣/鉅額交易
2018/10/26	28	11.09	27	10.89	10.85	1	13,982	0.01%
2018/10/25	1	11.05	5	11.20	11.05	-4	13,832	-0.03%
2018/10/24	2	11.78	66	11.84	11.85	-64	13,778	-0.46%
2018/10/23	2	12.45	0	0.00	12.25	2	13,825	0.01%
2018/10/22	1	12.75	3	12.55	12.70	-2	13,880	-0.01%
2018/10/19	46	12.67	87	12.59	12.55	-41	14,236	-0.29%
2018/10/18	0	0.00	3	13.05	13.00	-3	14,220	-0.02%
2018/10/17	4	13.23	0	0.00	12.90	4	14,461	0.03%
2018/10/16	0	0.00	3	13.20	13.20	-3	14,446	-0.02%
2018/10/15	0	0.00	4	13.15	13.15	-4	14,518	-0.03%
2018/10/12	52	12.92	0	0.00	13.10	52	14,495	0.36%
2018/10/11	35	13.00	42	12.82	12.85	-7	14,535	-0.05%
2018/10/09	1	13.75	0	0.00	13.70	1	14,422	0.01%
2018/10/05	30	13.75	26	13.59	13.60	4	14,547	0.03%
2018/10/04	0	0.00	9	14.05	14.00	-9	14,490	-0.06%
2018/10/03	5	14.10	72	14.20	14.10	-67	14,705	-0.46%
2018/09/28	32	14.75	0	0.00	14.45	32	14,652	0.22%
2018/09/27	2	14.60	7	14.53	14.75	-5	14,525	-0.03%
2018/09/26	20	14.69	12.6	14.66	14.65	7.4	14,427	0.05%
2018/09/25	15	14.32	13	14.46	14.40	2	14,220	0.01%
2018/09/21	1	14.00	0	0.00	13.95	1	13,946	0.01%
2018/09/19	0	0.00	11	13.75	14.05	-11	13,927	-0.08%
2018/09/18	1	13.55	1	13.35	13.50	0	13,961	0.00%
2018/09/14	3	13.40	0	0.00	13.40	3	14,181	0.02%
2018/09/12	1	13.15	0	0.00	13.25	1	14,253	0.01%
2018/09/11	25	13.10	0	0.00	13.15	25	14,359	0.17%
2018/09/07	21	13.65	2	13.53	13.50	19	14,138	0.13%
2018/09/06	3	13.30	0	0.00	13.15	3	14,021	0.02%
2018/08/30	13	14.33	1	14.30	14.30	12	13,778	0.09%
2018/08/29	26	14.08	83	14.29	14.00	-57	13,775	-0.41%
2018/08/28	5	14.45	1	14.85	14.45	4	13,557	0.03%
2018/08/27	0	0.00	3	14.85	14.95	-3	13,489	-0.02%
2018/08/24	28	15.38	6	15.05	15.05	22	13,586	0.16%
2018/08/23	67	15.34	0	0.00	15.50	67	13,303	0.50%
2018/08/22	0	0.00	7	15.11	15.00	-7	13,059	-0.05%
2018/08/21	12	15.21	2	15.00	15.05	10	12,971	0.08%
2018/08/20	36	14.94	1	15.15	14.55	35	12,662	0.28%
2018/08/15	40	15.78	45	16.09	15.60	-5	11,641	-0.04%
2018/08/14	66	15.03	58	15.33	15.60	8	11,049	0.07%
2018/08/13	50	14.40	0	0.00	14.45	50	10,062	0.50%
2018/08/10	0	0.00	130	14.37	14.25	-130	9,425	-1.38%	大賣/鉅額交易
2018/08/09	48	14.05	35	13.95	13.95	13	9,094	0.14%
2018/08/06	2	14.05	0	0.00	14.15	2	8,948	0.02%
2018/08/03	30	14.00	30	14.25	13.85	0	8,889	0.00%
2018/08/02	50	14.10	0	0.00	14.00	50	8,827	0.57%
2018/07/31	1	14.20	0	0.00	14.25	1	8,653	0.01%
2018/07/30	0	0.00	170	14.12	14.15	-170	8,570	-1.98%	大賣/鉅額交易
2018/07/27	0	0.00	2	13.90	13.90	-2	8,392	-0.02%
2018/07/26	0	0.00	4	14.01	13.80	-4	8,311	-0.05%
2018/07/24	1	13.45	43	13.33	13.45	-42	7,810	-0.54%
2018/07/18	1	13.30	12	13.41	13.35	-11	7,402	-0.15%
2018/07/13	25	13.12	21	13.15	13.15	4	7,209	0.06%
2018/07/12	11	13.39	1	13.40	13.35	10	7,037	0.14%
2018/07/11	30	13.25	0	0.00	13.35	30	6,918	0.43%
2018/07/10	20	13.05	0	0.00	13.00	20	6,661	0.30%
2018/07/03	20	12.75	20	12.40	12.40	0	6,668	0.00%
2018/07/02	20	12.75	20	12.90	12.95	0	6,572	0.00%
2018/06/29	40	12.81	0	0.00	12.65	40	6,550	0.61%
2018/06/28	35	13.11	0	0.00	13.05	35	6,428	0.54%
2018/06/27	17	12.95	2	13.13	13.15	15	6,370	0.24%
2018/06/26	5	12.70	0	0.00	12.95	5	6,167	0.08%
2018/06/25	30	12.85	0	0.00	12.90	30	6,160	0.49%
2018/06/22	10	12.55	10	12.60	12.60	0	6,098	0.00%
2018/06/21	61	12.91	8	12.70	12.60	53	6,198	0.86%
2018/06/20	80	12.46	12	12.40	12.60	68	6,389	1.06%
2018/06/19	5	12.20	0	0.00	12.40	5	6,392	0.08%
2018/06/14	0	0.00	2	12.20	12.10	-2	6,279	-0.03%
2018/06/13	1	12.40	3	12.50	12.40	-2	6,294	-0.03%
2018/06/11	32	12.51	0	0.00	12.40	32	6,142	0.52%
2018/06/01	0	0.00	18	11.68	11.85	-18	5,952	-0.30%
2018/05/30	0	0.00	24	11.16	11.25	-24	6,534	-0.37%
2018/05/28	0	0.00	30	10.75	10.90	-30	6,902	-0.43%
2018/05/22	0	0.00	1	11.10	11.10	-1	8,247	-0.01%
2018/05/18	0	0.00	8	11.00	11.00	-8	8,899	-0.09%
2018/05/17	0	0.00	4	10.98	10.90	-4	8,978	-0.04%
2018/05/14	0	0.00	155	10.85	10.85	-155	9,553	-1.62%	大賣/鉅額交易
2018/05/11	0	0.00	2	11.15	10.90	-2	9,629	-0.02%
2018/05/10	1	11.00	13	10.90	11.00	-12	9,646	-0.12%
2018/05/08	0	0.00	2	10.53	10.60	-2	9,737	-0.02%
2018/05/07	9	10.40	0	0.00	10.35	9	9,928	0.09%
2018/05/03	6	10.30	500	10.35	10.35	-494	10,150	-4.87%	大賣/鉅額交易
2018/05/02	21	10.55	1,120	10.53	10.50	-1,099	10,318	-10.65%	大賣/鉅額交易
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/24	5	11.05	2	11.05	11.00	3	11,765	0.03%
2018/04/23	7	11.26	0	0.00	11.20	7	12,093	0.06%
2018/04/17	10	11.25	0	0.00	11.15	10	14,097	0.07%
2018/04/13	0	0.00	2	11.25	11.35	-2	15,988	-0.01%
2018/04/12	2	11.40	0	0.00	11.30	2	17,051	0.01%
2018/04/11	11	11.65	2	11.65	11.60	9	17,184	0.05%
2018/04/10	0	0.00	8	11.85	11.80	-8	17,410	-0.05%
2018/04/09	17	12.01	10	12.05	12.00	7	17,679	0.04%
2018/03/30	1	11.55	0	0.00	11.60	1	20,463	0.00%
2018/03/28	0	0.00	13	11.14	11.45	-13	20,514	-0.06%
2018/03/23	16	11.09	15	11.22	10.95	1	20,320	0.00%
2018/03/22	7	11.74	0	0.00	11.80	7	20,021	0.03%
2018/03/21	1	12.20	0.1	12.10	12.10	0.9	19,894	0.00%
2018/03/20	0	0.00	2	12.15	12.10	-2	19,964	-0.01%
2018/03/19	10	12.20	20	12.05	12.05	-10	20,064	-0.05%
2018/03/15	12	12.24	10	12.35	12.35	2	20,571	0.01%
2018/03/14	8	12.45	0	0.00	12.30	8	20,742	0.04%
2018/03/12	1	12.35	0	0.00	12.35	1	20,728	0.00%
2018/03/09	42	12.51	0	0.00	12.30	42	20,818	0.20%
2018/03/08	607	12.58	0	0.00	12.50	607	20,854	2.91%	大買/鉅額交易
2018/03/07	2	12.45	0	0.00	12.35	2	20,770	0.01%
2018/03/05	4	12.40	0	0.00	12.20	4	20,585	0.02%
2018/03/02	994	13.50	0	0.00	13.55	994	19,892	5.00%	大買/鉅額交易
2018/03/01	4	13.85	10	13.85	13.85	-6	19,740	-0.03%
2018/02/27	1	13.40	0	0.00	13.45	1	19,364	0.01%
2018/02/26	10	13.70	10	13.60	13.60	0	19,157	0.00%
2018/02/23	11	13.90	11	14.05	13.50	0	18,999	0.00%
2018/02/22	0	0.00	7	13.64	13.60	-7	18,331	-0.04%
2018/02/21	12	13.21	15	13.32	13.55	-3	18,062	-0.02%
2018/02/12	0	0.00	10	12.80	12.80	-10	17,554	-0.06%
2018/02/09	5	12.40	3	12.30	12.45	2	17,463	0.01%
2018/02/07	0	0.00	2	12.60	12.25	-2	17,399	-0.01%
2018/02/06	7	11.79	0	0.00	12.25	7	17,268	0.04%
2018/02/05	0	0.00	5	12.58	12.85	-5	16,969	-0.03%
2018/02/02	4	12.80	9	12.97	12.85	-5	16,940	-0.03%
2018/02/01	0	0.00	15	12.95	12.85	-15	16,948	-0.09%
2018/01/31	0	0.00	10	12.80	12.95	-10	16,955	-0.06%
2018/01/30	5	13.02	0	0.00	13.05	5	16,808	0.03%
2018/01/29	0	0.00	8	13.15	13.20	-8	16,648	-0.05%
2018/01/26	5	13.10	5	13.10	13.15	0	16,589	0.00%
2018/01/25	10	13.10	0	0.00	13.25	10	16,668	0.06%
2018/01/24	15	13.05	21	13.11	13.05	-6	16,514	-0.04%
2018/01/23	0	0.00	2	12.65	12.75	-2	16,150	-0.01%
2018/01/22	12	12.41	0	0.00	12.55	12	16,061	0.07%
2018/01/19	3	12.78	105	12.80	12.75	-102	15,954	-0.64%	大賣/鉅額交易
2018/01/18	103	12.70	3	12.70	12.65	100	16,342	0.61%	大買/
2018/01/17	16	13.14	62	12.95	12.90	-46	16,235	-0.28%
2018/01/15	209	13.03	200	13.13	13.05	9	15,631	0.06%	大買/大賣/
2018/01/12	1	13.90	0	0.00	13.90	1	14,781	0.01%
2018/01/11	0	0.00	165	13.85	13.90	-165	14,390	-1.15%	大賣/鉅額交易
2018/01/10	330	14.15	316	14.18	14.00	14	13,953	0.10%	大買/大賣/
2018/01/09	15	13.37	0	0.00	13.70	15	12,861	0.12%
2018/01/08	38	13.39	170	13.30	13.40	-132	12,193	-1.08%	大賣/鉅額交易
2018/01/05	0	0.00	11	12.70	12.85	-11	11,174	-0.10%
2018/01/04	3	12.70	1	13.00	12.70	2	10,964	0.02%
2018/01/03	110	12.71	118	12.70	12.75	-8	10,724	-0.07%	大買/大賣/
2018/01/02	119	12.86	110	12.85	12.85	9	10,405	0.09%	大買/大賣/