中鴻 (2014)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	46	23.50	0	23.50	23.35	46	7,119	0.65%
2024/05/02	20	23.40	2.5	23.36	23.45	17.5	7,014	0.25%
2024/04/30	1	23.55	5	23.25	23.25	-4	7,014	-0.06%
2024/04/29	7	23.55	1	23.60	23.55	6	7,038	0.09%
2024/04/26	0	0.00	13	23.13	23.20	-13	6,947	-0.19%
2024/04/25	1	22.80	8	22.83	22.90	-7	6,973	-0.10%
2024/04/24	0	23.10	17	23.09	23.00	-17	6,963	-0.24%
2024/04/23	1	23.30	27	23.27	23.05	-26	7,003	-0.37%
2024/04/22	16	22.83	0	0.00	22.80	16	7,016	0.23%
2024/04/19	114.2	23.16	11	23.32	23.20	103.2	6,917	1.49%	大買/鉅額交易
2024/04/18	57.1	23.78	198	23.79	23.75	-141	6,679	-2.11%	大賣/鉅額交易
2024/04/17	30	22.22	0	0.00	22.25	30	6,151	0.49%
2024/04/16	162	22.24	7.2	22.59	22.15	154.8	6,289	2.46%	大買/鉅額交易
2024/04/15	21	22.78	7	23.19	22.65	14	6,417	0.22%
2024/04/12	23	23.07	1	23.20	23.00	22	6,362	0.35%
2024/04/11	25	23.59	20	23.45	23.35	5	6,346	0.08%
2024/04/10	113.1	24.82	486	24.44	24.10	-372.9	6,309	-5.91%	大買/大賣/鉅額交易
2024/04/09	589.3	24.94	436	24.69	24.95	153.3	5,796	2.64%	大買/大賣/鉅額交易
2024/04/08	5	22.67	25	23.09	22.70	-20	5,047	-0.40%
2024/04/03	182.1	23.01	159.1	23.06	22.80	23	5,013	0.46%	大買/大賣/
2024/04/02	0	22.25	1	22.20	22.15	-1	4,727	-0.02%
2024/04/01	2	22.20	2	22.15	22.25	0	5,043	0.00%
2024/03/29	7	22.01	0	0.00	22.10	7	5,293	0.13%
2024/03/28	8.2	22.15	0	0.00	22.05	8.2	5,898	0.14%
2024/03/27	3	21.83	4	22.00	22.10	-1	6,376	-0.02%
2024/03/26	11	22.12	2.3	21.96	21.90	8.7	6,896	0.13%
2024/03/25	12	22.25	0	0.00	22.20	12	8,059	0.15%
2024/03/22	5	22.18	6.2	22.20	22.20	-1.2	9,550	-0.01%
2024/03/21	21	22.18	1	22.20	22.20	20	11,669	0.17%
2024/03/20	5	22.05	9	22.14	22.00	-4	12,747	-0.03%
2024/03/19	11	22.25	10	22.20	22.30	1	12,828	0.01%
2024/03/18	1	22.10	1	22.15	22.25	0	12,849	0.00%
2024/03/15	13	22.23	10	22.25	22.25	3	12,860	0.02%
2024/03/14	104	22.40	125	22.51	22.60	-21	12,852	-0.16%	大買/大賣/
2024/03/13	3	22.03	0	0.00	22.00	3	12,771	0.02%
2024/03/12	9	22.27	5	22.34	22.50	4	12,711	0.03%
2024/03/11	9	22.19	6	22.18	22.30	3	12,732	0.02%
2024/03/08	11	22.06	3	22.08	22.05	8	12,716	0.06%
2024/03/07	8	22.09	4	22.18	22.40	4	12,713	0.03%
2024/03/06	50	22.40	0	0.00	22.40	50	12,652	0.40%
2024/03/05	4.1	22.53	5	22.65	22.70	-0.9	12,613	-0.01%
2024/03/04	78	22.54	8	22.66	22.50	70	12,611	0.56%
2024/03/01	4	23.05	5	23.02	23.05	-1	12,603	-0.01%
2024/02/29	21	22.95	0.5	23.10	23.20	20.5	12,736	0.16%
2024/02/27	7	23.24	1	23.10	23.05	6	12,710	0.05%
2024/02/26	20	23.40	2	23.40	23.35	18	12,706	0.14%
2024/02/23	4	23.49	4	23.37	23.35	0	12,856	0.00%
2024/02/22	3	23.62	0	0.00	23.75	3	12,900	0.02%
2024/02/21	1	24.05	0.4	23.90	23.75	0.6	12,943	0.00%
2024/02/20	25	24.15	7.3	24.21	24.05	17.7	12,941	0.14%
2024/02/19	2.1	24.28	4	24.36	24.40	-1.9	13,040	-0.01%
2024/02/16	1	23.55	2	23.95	23.95	-1	13,129	-0.01%
2024/02/15	0	0.00	6	23.33	23.35	-6	13,098	-0.05%
2024/02/05	3	23.40	1	23.45	23.55	2	13,087	0.02%
2024/02/02	3	23.57	1	23.55	23.65	2	13,085	0.02%
2024/02/01	3	23.77	2	23.83	23.85	1	13,086	0.01%
2024/01/31	0	0.00	1	23.75	23.80	-1	13,148	-0.01%
2024/01/29	1	24.20	5	24.20	24.40	-4	13,164	-0.03%
2024/01/26	0	0.00	18	24.08	24.15	-18	13,153	-0.14%
2024/01/25	2	23.85	0	0.00	23.75	2	13,120	0.02%
2024/01/24	2	24.30	7	24.21	23.95	-5	13,119	-0.04%
2024/01/23	2	23.68	6	23.71	23.85	-4	13,112	-0.03%
2024/01/22	0	0.00	1	23.35	23.35	-1	13,060	-0.01%
2024/01/19	8	23.08	11	23.05	23.20	-3	13,049	-0.02%
2024/01/18	2	23.38	1	23.40	23.40	1	12,991	0.01%
2024/01/17	17	23.60	8	23.66	23.35	9	13,021	0.07%
2024/01/16	6.3	23.97	3	23.90	23.90	3.3	13,025	0.03%
2024/01/12	0	0.00	3	24.37	24.35	-3	13,000	-0.02%
2024/01/11	2	24.50	1	24.45	24.40	1	13,026	0.01%
2024/01/10	6	24.39	0	0.00	24.35	6	13,180	0.05%
2024/01/09	31	25.20	0	0.00	25.10	31	13,022	0.24%
2024/01/08	0	0.00	1	26.40	26.05	-1	12,801	-0.01%
2024/01/05	3	26.13	1	26.00	26.10	2	12,727	0.02%
2024/01/04	22	26.25	32	26.22	26.25	-10	12,671	-0.08%
2024/01/03	22	25.70	69	25.71	25.70	-47	12,565	-0.37%
2024/01/02	13	26.16	15	26.05	26.05	-2	12,482	-0.02%
2023/12/29	15	26.00	7	26.01	26.05	8	12,465	0.06%
2023/12/28	43	26.17	6	26.16	25.95	37	12,479	0.30%
2023/12/27	184	26.33	38	26.22	26.20	146	12,340	1.18%	大買/鉅額交易
2023/12/26	46	26.69	31	26.77	26.70	15	12,063	0.12%
2023/12/25	87	27.47	43	27.32	26.95	44	11,878	0.37%
2023/12/22	126	27.05	191	26.95	27.00	-65	11,440	-0.57%	大買/大賣/
2023/12/21	88	27.82	176	27.85	27.70	-88	10,953	-0.80%	大賣/
2023/12/20	271.4	28.27	235.2	28.07	28.20	36.2	10,450	0.35%	大買/大賣/
2023/12/19	150	26.86	199.7	27.26	27.75	-49.7	9,327	-0.53%	大買/大賣/
2023/12/18	760	27.05	629.7	27.09	26.85	130.3	7,949	1.64%	大買/大賣/鉅額交易
2023/12/15	797	25.29	834.6	25.33	26.00	-37.6	5,922	-0.63%	大買/大賣/
2023/12/14	0	0.00	7	23.64	23.65	-7	4,955	-0.14%
2023/12/13	1	23.05	0	0.00	23.10	1	5,090	0.02%
2023/12/11	0	0.00	45	23.07	23.05	-45	5,194	-0.87%
2023/12/08	0	0.00	5	23.25	23.25	-5	5,197	-0.10%
2023/12/07	1	23.80	0	0.00	23.55	1	5,206	0.02%
2023/12/06	4	23.75	7.2	23.74	23.80	-3.2	5,216	-0.06%
2023/12/05	0	0.00	6	23.64	23.55	-6	5,163	-0.12%
2023/12/04	6	23.76	4	23.70	23.80	2	5,142	0.04%
2023/12/01	62	23.45	0	0.00	23.50	62	5,088	1.22%
2023/11/30	5	23.36	4	23.40	23.35	1	5,087	0.02%
2023/11/29	54	23.50	54	23.54	23.55	0	5,135	0.00%
2023/11/28	14	23.50	4.1	23.74	23.65	9.9	5,111	0.19%
2023/11/27	0	0.00	34	23.09	23.25	-34	5,024	-0.68%
2023/11/24	0	0.00	9.1	22.78	22.80	-9.1	4,925	-0.18%
2023/11/22	121	22.94	128	23.00	22.70	-7	4,929	-0.14%	大買/大賣/
2023/11/21	7	22.78	17	22.71	22.70	-10	4,799	-0.21%
2023/11/20	3	22.35	1	22.40	22.20	2	4,711	0.04%
2023/11/17	14	22.24	2.2	22.19	22.15	11.8	4,667	0.25%
2023/11/16	75	22.23	66	22.45	22.45	9	4,650	0.19%
2023/11/15	0	0.00	39	21.98	22.10	-39	4,565	-0.85%
2023/11/13	1	21.60	0	0.00	21.20	1	4,654	0.02%
2023/11/09	10	21.25	1	21.15	21.15	9	4,811	0.19%
2023/11/08	27	21.36	2	21.20	21.15	25	4,994	0.50%
2023/11/07	2	21.65	1	21.95	21.70	1	5,068	0.02%
2023/11/06	2	21.95	2	21.90	21.90	0	5,158	0.00%
2023/11/03	0	0.00	2	21.63	21.65	-2	5,285	-0.04%
2023/11/02	5.1	21.52	0	0.00	21.65	5.1	5,456	0.09%
2023/11/01	0.1	21.30	0	0.00	21.40	0.1	5,892	0.00%
2023/10/31	0.1	21.65	2	21.93	21.55	-1.9	6,448	-0.03%
2023/10/30	0.1	21.50	2	21.75	21.55	-1.9	7,077	-0.03%
2023/10/27	1.1	21.40	0	0.00	21.45	1.1	7,188	0.02%
2023/10/26	1.1	21.13	12	21.30	21.45	-10.9	7,239	-0.15%
2023/10/25	12.1	20.99	8	21.24	21.35	4.1	7,308	0.06%
2023/10/24	7	20.51	0	0.00	20.60	7	7,330	0.10%
2023/10/20	6	20.86	1.5	20.82	20.95	4.5	7,503	0.06%
2023/10/19	5	21.35	7	21.46	21.25	-2	7,739	-0.03%
2023/10/18	7	21.46	6	21.43	21.75	1	7,777	0.01%
2023/10/17	2	21.50	8	21.49	21.45	-6	7,782	-0.08%
2023/10/16	0.2	21.60	3	21.50	21.60	-2.8	7,802	-0.04%
2023/10/13	4.1	21.95	1	21.90	21.70	3.1	7,847	0.04%
2023/10/12	3	21.50	1	21.90	21.85	2	7,883	0.03%
2023/10/11	5.1	21.54	0	0.00	21.45	5.1	7,934	0.06%
2023/10/06	2	22.00	0	0.00	22.00	2	7,902	0.03%
2023/10/05	5.1	21.82	0	0.00	21.90	5.1	7,962	0.06%
2023/10/04	7	21.61	5	21.72	21.55	2	7,930	0.03%
2023/10/03	9	22.28	0	0.00	22.20	9	7,860	0.11%
2023/10/02	4	22.65	1	22.55	22.60	3	7,867	0.04%
2023/09/28	13.1	22.58	4	22.58	22.55	9.1	7,923	0.11%
2023/09/27	23	22.88	0	0.00	22.90	23	7,881	0.29%
2023/09/25	9	24.02	0	24.40	24.00	9	7,773	0.12%
2023/09/22	7	24.31	0	24.65	24.30	7	7,782	0.09%
2023/09/21	2	24.40	7	24.67	24.30	-5	7,775	-0.06%
2023/09/20	1.5	24.77	6.4	25.00	24.70	-4.9	7,808	-0.06%
2023/09/19	26	24.81	2	24.95	24.80	24	7,937	0.30%
2023/09/18	8	24.79	11.6	24.84	24.70	-3.6	7,974	-0.05%
2023/09/15	0.1	24.10	21	23.80	24.10	-20.9	7,772	-0.27%
2023/09/14	2	23.53	5	23.45	23.65	-3	7,725	-0.04%
2023/09/13	1	23.30	6	23.38	23.30	-5	7,998	-0.06%
2023/09/12	7	23.79	0	0.00	23.65	7	8,259	0.08%
2023/09/11	0	0.00	10	23.30	23.25	-10	8,243	-0.12%
2023/09/08	0	0.00	2	23.05	23.05	-2	8,336	-0.02%
2023/09/07	2	23.20	0	0.00	23.20	2	8,399	0.02%
2023/09/06	6	23.45	1	23.40	23.30	5	8,452	0.06%
2023/09/05	2	23.68	1	23.50	23.65	1	8,446	0.01%
2023/09/04	0	0.00	2	23.70	23.70	-2	8,456	-0.02%
2023/09/01	1	23.20	0	0.00	23.15	1	8,427	0.01%
2023/08/31	1	23.10	1	23.00	23.10	0	8,529	0.00%
2023/08/30	2	22.68	2	22.85	22.80	0	8,744	0.00%
2023/08/29	9	22.66	0	0.00	22.75	9	8,721	0.10%
2023/08/28	1	23.00	4	23.16	22.95	-3	8,699	-0.03%
2023/08/25	2	22.90	1	22.90	22.90	1	8,695	0.01%
2023/08/24	2	22.70	0	0.00	22.60	2	8,687	0.02%
2023/08/23	1	22.90	6	22.89	22.70	-5	8,681	-0.06%
2023/08/22	2.1	22.80	4	22.80	22.80	-2	8,701	-0.02%
2023/08/21	8	23.10	5	23.01	22.95	3	8,709	0.03%
2023/08/18	81	23.38	82	23.34	23.20	-1	8,681	-0.01%
2023/08/17	50	22.40	2	22.93	22.70	48	8,597	0.56%
2023/08/16	9.1	22.97	17	22.92	22.85	-7.9	8,488	-0.09%
2023/08/15	4	23.30	73	23.25	23.25	-69	8,433	-0.82%
2023/08/14	32.1	23.47	28	23.49	23.25	4.1	8,369	0.05%
2023/08/11	49	24.60	5	24.55	24.50	44	8,200	0.54%
2023/08/10	23.1	25.24	30.4	25.05	25.15	-7.3	8,083	-0.09%
2023/08/09	7	25.56	6	25.80	25.35	1	8,026	0.01%
2023/08/08	6	25.88	48.7	25.74	25.45	-42.7	7,979	-0.53%
2023/08/07	56	26.00	35.1	26.23	26.10	20.9	7,900	0.26%
2023/08/04	131.2	25.70	23.3	25.76	26.10	107.9	7,485	1.44%	大買/鉅額交易
2023/08/02	91	25.46	43	25.81	25.35	48	6,959	0.69%
2023/08/01	2	24.90	8	24.94	24.70	-6	6,343	-0.09%
2023/07/31	11	24.33	3	24.18	24.15	8	6,308	0.13%
2023/07/28	9.1	24.42	0	0.00	24.40	9.1	6,270	0.15%
2023/07/27	1	24.65	0.1	24.80	24.85	0.9	6,193	0.01%
2023/07/26	0	0.00	2	25.00	24.50	-2	6,197	-0.03%
2023/07/25	49	24.93	1	24.45	24.70	48	6,081	0.79%
2023/07/24	21	24.94	51	24.99	24.65	-30	6,006	-0.50%
2023/07/21	26	24.44	31	24.52	24.25	-5	5,786	-0.09%
2023/07/20	87	24.45	92	24.56	24.65	-5	5,833	-0.09%
2023/07/19	0.5	24.00	4	23.85	23.60	-3.5	5,722	-0.06%
2023/07/17	10.4	24.17	8	24.08	24.20	2.4	5,975	0.04%
2023/07/14	4	23.98	1	23.85	23.85	3	6,015	0.05%
2023/07/13	1	23.45	2	23.25	23.35	-1	5,984	-0.02%
2023/07/12	11.1	23.19	1	23.15	23.10	10.1	6,002	0.17%
2023/07/11	10.1	23.30	0	0.00	23.35	10.1	6,005	0.17%
2023/07/07	10	23.38	11	23.41	23.35	-1	6,111	-0.02%
2023/07/06	8	23.77	0	0.00	23.80	8	6,107	0.13%
2023/07/05	5	24.40	1	24.45	24.20	4	6,050	0.07%
2023/07/04	3	24.65	8	24.55	24.60	-5	6,058	-0.08%
2023/07/03	17.1	24.34	7	24.64	24.50	10.1	6,089	0.17%
2023/06/30	4	24.40	1	24.45	24.40	3	6,058	0.05%
2023/06/29	4	24.79	11	24.68	24.65	-7	6,043	-0.12%
2023/06/28	23	24.88	4	25.06	24.85	19	6,043	0.31%
2023/06/27	1.5	25.20	11	25.25	25.25	-9.5	5,963	-0.16%
2023/06/26	225	24.97	205	25.13	24.75	20	5,823	0.34%	大買/大賣/
2023/06/21	10	24.50	0	0.00	24.55	10	5,811	0.17%
2023/06/20	8	24.62	16	24.65	24.65	-8	5,879	-0.14%
2023/06/19	70	24.76	49	24.85	24.90	21	5,893	0.36%
2023/06/16	59	24.65	8	24.65	24.55	51	5,664	0.90%
2023/06/15	1	23.75	22	23.65	23.65	-21	5,518	-0.38%
2023/06/14	3	23.88	8	23.82	23.85	-5	5,686	-0.09%
2023/06/13	3	23.27	2	23.30	23.20	1	5,680	0.02%
2023/06/12	17.1	23.82	18	23.61	23.50	-1	5,720	-0.02%
2023/06/08	4	23.90	0	0.00	23.90	4	5,983	0.07%
2023/06/07	7	23.95	5	23.90	23.95	2	6,110	0.03%
2023/06/06	7	24.16	3	24.13	23.85	4	6,211	0.06%
2023/06/05	14	24.42	10	24.03	24.40	4	6,245	0.06%
2023/06/02	0	0.00	1	23.20	23.20	-1	6,133	-0.02%
2023/06/01	5	23.10	1	23.10	23.10	4	6,297	0.06%
2023/05/31	0	0.00	3	23.22	23.10	-3	6,394	-0.05%
2023/05/30	0	0.00	2	23.00	23.00	-2	6,578	-0.03%
2023/05/29	4	23.11	7	23.20	23.15	-3	7,000	-0.04%
2023/05/26	5.1	23.15	1	23.10	23.00	4.1	7,358	0.06%
2023/05/25	2	23.28	0	0.00	23.25	2	7,578	0.03%
2023/05/23	0	0.00	3	23.75	23.75	-3	7,773	-0.04%
2023/05/22	2	23.55	4	23.70	23.65	-2	7,946	-0.03%
2023/05/19	5	23.55	1	23.30	23.25	4	8,109	0.05%
2023/05/17	1	23.35	0	0.00	23.40	1	8,378	0.01%
2023/05/15	6	23.35	1	23.35	23.35	5	8,695	0.06%
2023/05/12	3.1	23.65	10	24.00	23.00	-6.9	8,750	-0.08%
2023/05/11	3.1	23.65	10	24.00	23.40	-6.9	8,702	-0.08%
2023/05/10	0	0.00	2	24.23	24.25	-2	8,820	-0.02%
2023/05/09	6	24.23	6	24.28	24.25	0	9,053	0.00%
2023/05/08	5	24.50	0	0.00	24.40	5	9,159	0.05%
2023/05/05	16	24.50	1	24.50	24.45	15	9,345	0.16%
2023/05/04	13	24.11	0	0.00	24.05	13	9,566	0.14%
2023/05/03	2	24.20	6	24.15	24.25	-4	9,880	-0.04%
2023/05/02	2	24.25	4	24.19	24.20	-2	10,177	-0.02%
2023/04/28	5	24.45	5	24.45	24.50	0	10,489	0.00%
2023/04/27	10	24.28	17	24.32	24.30	-7	10,776	-0.06%
2023/04/26	1.1	24.45	1	24.60	24.60	0.1	10,991	0.00%
2023/04/25	6	24.99	10	24.53	24.45	-4	11,452	-0.03%
2023/04/24	9	25.31	0	0.00	25.15	9	11,957	0.08%
2023/04/21	16	25.38	2	25.35	25.55	14	12,174	0.11%
2023/04/20	2	25.78	18	25.81	25.75	-16	12,054	-0.13%
2023/04/19	11	26.29	7	26.18	26.15	4	12,265	0.03%
2023/04/18	0	0.00	15	26.55	26.55	-15	12,241	-0.12%
2023/04/17	15	26.48	9	26.61	26.65	6	12,290	0.05%
2023/04/14	5	26.73	4	26.73	26.70	1	12,409	0.01%
2023/04/13	5	27.05	24	27.07	27.10	-19	12,479	-0.15%
2023/04/12	5	26.85	2	26.83	26.80	3	12,549	0.02%
2023/04/11	9	26.81	10	26.91	26.95	-1	12,654	-0.01%
2023/04/10	11	26.75	13	26.85	26.90	-2	12,879	-0.02%
2023/04/07	14	26.63	4	26.53	26.55	10	13,120	0.08%
2023/04/06	0	0.00	3	26.50	26.75	-3	13,469	-0.02%
2023/03/31	6	26.38	17.1	26.47	26.40	-11.1	14,269	-0.08%
2023/03/30	5	26.36	2	26.25	26.25	3	15,575	0.02%
2023/03/29	1	26.15	11	26.31	26.40	-10	17,033	-0.06%
2023/03/28	15	26.25	16	26.15	26.15	-1	17,801	-0.01%
2023/03/27	28	26.65	2	26.75	26.50	26	18,537	0.14%
2023/03/24	11	26.54	8	26.61	26.55	3	19,550	0.02%
2023/03/23	11.1	26.30	22.1	26.42	26.40	-11	20,721	-0.05%
2023/03/22	10	26.74	8	26.65	26.60	2	22,079	0.01%
2023/03/21	28	26.85	36	26.87	26.85	-8	22,657	-0.04%
2023/03/20	27	26.96	11	26.63	26.65	16	22,689	0.07%
2023/03/17	34.1	27.08	15	27.18	27.15	19.1	22,606	0.08%
2023/03/16	29	27.13	10	27.15	27.05	19	22,463	0.08%
2023/03/15	2	27.80	3	27.70	27.60	-1	22,491	0.00%
2023/03/14	10	27.84	8	27.81	27.60	2	22,529	0.01%
2023/03/13	15	27.53	6	27.53	27.75	9	22,740	0.04%
2023/03/10	14	28.06	0	0.00	27.90	14	22,697	0.06%
2023/03/09	0	0.00	13	28.69	28.70	-13	22,744	-0.06%
2023/03/08	7	28.36	1	28.40	28.40	6	22,700	0.03%
2023/03/07	4	28.55	17	28.29	28.80	-13	22,742	-0.06%
2023/03/06	16	28.46	35	28.43	28.40	-19	22,627	-0.08%
2023/03/03	12	28.11	20	28.18	28.30	-8	22,580	-0.04%
2023/03/02	25	27.83	12	27.72	28.15	13	22,576	0.06%
2023/03/01	61.7	27.72	19.6	27.52	27.40	42.1	22,561	0.19%
2023/02/24	64	29.09	2	28.95	28.90	62	22,234	0.28%
2023/02/23	15	29.64	30	29.62	29.70	-15	21,938	-0.07%
2023/02/22	11	28.87	2	29.00	29.20	9	21,873	0.04%
2023/02/21	12	29.26	23	29.30	29.25	-11	21,945	-0.05%
2023/02/20	21	29.05	44.1	29.14	29.20	-23.1	22,379	-0.10%
2023/02/17	34	28.99	13	29.01	29.00	21	23,118	0.09%
2023/02/16	8	28.86	15	28.87	28.80	-7	23,559	-0.03%
2023/02/15	9.1	28.55	16	28.81	28.40	-6.9	23,389	-0.03%
2023/02/14	14	28.79	11	28.92	28.80	3	23,295	0.01%
2023/02/13	12	28.61	17	28.51	28.85	-5	23,198	-0.02%
2023/02/10	31	28.17	37	28.29	28.10	-6	23,059	-0.03%
2023/02/09	7	28.61	0	0.00	28.40	7	23,070	0.03%
2023/02/08	41	28.87	24	28.96	28.65	17	23,104	0.07%
2023/02/07	5	28.82	9	28.58	28.80	-4	22,930	-0.02%
2023/02/06	2	27.83	17	27.91	28.05	-15	22,757	-0.07%
2023/02/03	34	27.96	23	27.87	27.80	11	22,668	0.05%
2023/02/02	39	28.38	26	28.45	28.45	13	22,489	0.06%
2023/02/01	37	28.82	57	28.63	28.75	-20	22,276	-0.09%
2023/01/31	29	29.21	35	29.34	29.00	-6	21,995	-0.03%
2023/01/30	26	28.75	237.5	29.02	29.00	-211.5	21,744	-0.97%	大賣/鉅額交易
2023/01/17	229	28.44	22	28.35	28.45	207	21,441	0.97%	大買/鉅額交易
2023/01/16	47.5	27.94	175	27.97	27.95	-127.5	21,168	-0.60%	大賣/鉅額交易
2023/01/13	23	27.96	30	27.95	27.75	-7	20,983	-0.03%
2023/01/12	252	28.34	756	28.29	27.60	-504	20,674	-2.44%	大買/大賣/鉅額交易
2023/01/11	333	27.77	64	27.65	27.80	269	20,210	1.33%	大買/鉅額交易
2023/01/10	4	27.18	3	27.20	27.25	1	19,989	0.01%
2023/01/09	617	27.62	751	27.12	27.35	-134	19,992	-0.67%	大買/大賣/鉅額交易
2023/01/06	512	26.94	4	26.86	27.10	508	19,758	2.57%	大買/鉅額交易
2023/01/05	17	26.79	6	26.50	26.50	11	19,785	0.06%
2023/01/04	10	27.06	24	26.88	26.65	-14	19,743	-0.07%
2023/01/03	33	27.12	44	27.10	27.10	-11	19,655	-0.06%
2022/12/30	14	26.95	15	27.03	26.75	-1	19,555	-0.01%
2022/12/29	16	26.60	19	26.52	26.60	-3	19,450	-0.02%
2022/12/28	50	26.98	49	27.09	26.80	1	19,437	0.01%
2022/12/27	31	26.88	29	26.85	26.70	2	19,274	0.01%
2022/12/26	28	27.55	25	27.54	27.10	3	19,051	0.02%
2022/12/23	63.2	27.68	591	27.73	27.60	-527.8	18,722	-2.82%	大賣/鉅額交易
2022/12/22	68	27.13	96	27.16	27.30	-28	17,973	-0.16%
2022/12/21	1,480	26.69	976.1	26.78	27.10	504	16,789	3.00%	大買/大賣/鉅額交易
2022/12/20	51	25.97	33	25.82	24.70	18	15,380	0.12%
2022/12/19	296	27.03	262	26.38	26.00	34	14,732	0.23%	大買/大賣/
2022/12/16	66	27.45	91	27.78	27.50	-25	14,061	-0.18%
2022/12/15	1,495.6	27.57	1,476	27.63	27.60	19.6	13,168	0.15%	大買/大賣/
2022/12/14	99	26.59	74	26.50	25.90	25	12,193	0.21%
2022/12/13	485	25.63	511	25.83	26.40	-26	10,963	-0.24%	大買/大賣/
2022/12/09	4	23.66	5	23.78	23.80	-1	10,567	-0.01%
2022/12/08	1	23.80	5	23.93	23.75	-4	10,633	-0.04%
2022/12/07	27	23.99	12	23.96	23.85	15	10,670	0.14%
2022/12/06	23	24.24	7	24.15	24.15	16	10,594	0.15%
2022/12/05	7	24.36	20	24.49	24.70	-13	10,597	-0.12%
2022/12/02	4	23.54	7	23.73	23.60	-3	10,364	-0.03%
2022/12/01	4	24.14	18	24.06	23.95	-14	10,432	-0.13%
2022/11/30	9	23.68	8	23.71	23.80	1	10,464	0.01%
2022/11/29	9	23.30	14	23.73	23.85	-5	10,493	-0.05%
2022/11/28	2	22.70	10	22.56	22.60	-8	10,399	-0.08%
2022/11/25	1	23.15	0	0.00	22.80	1	10,516	0.01%
2022/11/24	3	22.77	8	22.88	22.80	-5	10,531	-0.05%
2022/11/23	35	23.10	86	22.76	22.75	-51	10,466	-0.49%
2022/11/22	5	23.71	6	23.46	23.35	-1	10,378	-0.01%
2022/11/21	21	23.78	16	23.86	23.85	5	10,361	0.05%
2022/11/18	12.1	24.26	6	23.93	23.90	6.1	10,353	0.06%
2022/11/17	11	23.94	14	24.11	24.20	-3	10,256	-0.03%
2022/11/16	126	23.94	36	24.14	24.45	90	10,149	0.89%	大買/
2022/11/15	241	23.61	286.1	23.81	24.10	-45.1	9,713	-0.46%	大買/大賣/
2022/11/14	15	21.95	42	21.83	22.45	-27	8,940	-0.30%
2022/11/11	5	20.69	5	20.51	20.45	0	8,585	0.00%
2022/11/10	11	20.40	8	20.35	20.35	3	8,764	0.03%
2022/11/09	28.1	20.60	17	20.83	20.75	11.1	9,001	0.12%
2022/11/08	1	20.70	12	20.77	20.60	-11	9,464	-0.12%
2022/11/07	5	20.21	17	20.24	20.40	-12	9,865	-0.12%
2022/11/04	27	19.84	3	19.83	19.90	24	9,907	0.24%
2022/11/03	1	20.45	1	20.55	20.55	0	9,955	0.00%
2022/11/02	0	0.00	11	20.37	20.45	-11	9,996	-0.11%
2022/11/01	4	19.69	1	20.00	20.00	3	10,034	0.03%
2022/10/31	3	19.65	72	19.71	19.70	-69	10,146	-0.68%
2022/10/28	8	19.99	1	19.90	19.90	7	10,270	0.07%
2022/10/27	12	20.44	1	20.40	20.50	11	10,296	0.11%
2022/10/26	1	20.45	0	0.00	20.45	1	10,711	0.01%
2022/10/25	11	20.97	2	21.05	20.80	9	11,142	0.08%
2022/10/24	0	0.00	2	21.70	21.30	-2	11,165	-0.02%
2022/10/21	4	21.75	4	21.70	21.50	0	11,244	0.00%
2022/10/20	7	21.12	7	22.19	22.45	0	11,328	0.00%
2022/10/19	6	21.89	9	21.89	21.90	-3	11,399	-0.03%
2022/10/18	1	21.30	3	21.43	21.25	-2	11,536	-0.02%
2022/10/17	1	20.65	0	0.00	21.15	1	11,683	0.01%
2022/10/14	2	21.23	0	0.00	21.15	2	11,844	0.02%
2022/10/13	25	21.90	25	21.17	21.15	0	11,967	0.00%
2022/10/12	3	22.10	2	22.18	22.20	1	12,127	0.01%
2022/10/11	9	22.40	3	22.37	22.30	6	12,275	0.05%
2022/10/06	10	22.40	13	22.46	22.50	-3	12,267	-0.02%
2022/10/05	2	22.70	9	22.74	22.60	-7	12,293	-0.06%
2022/10/04	3	21.73	5	22.12	22.15	-2	12,230	-0.02%
2022/10/03	2	20.70	14	21.33	21.30	-12	12,194	-0.10%
2022/09/30	10	20.65	7	20.44	21.15	3	12,257	0.02%
2022/09/29	4	20.85	21	21.10	21.00	-17	12,300	-0.14%
2022/09/28	19	20.80	17	21.09	20.50	2	12,279	0.02%
2022/09/27	10	21.47	3	21.50	21.40	7	12,321	0.06%
2022/09/26	40	22.03	25	21.94	21.65	15	12,522	0.12%
2022/09/23	1	22.85	8	23.08	23.00	-7	12,506	-0.06%
2022/09/22	17	22.63	4	22.70	22.55	13	12,464	0.10%
2022/09/21	21	23.41	0.2	23.51	23.20	20.8	12,282	0.17%
2022/09/20	23	24.16	12	23.97	24.20	11	12,026	0.09%
2022/09/19	37	24.54	14	24.66	24.45	23	11,912	0.19%
2022/09/16	1	24.25	2.1	24.18	24.45	-1.1	11,816	-0.01%
2022/09/15	1	24.45	0	0.00	24.45	1	11,879	0.01%
2022/09/14	4	24.00	10	23.95	23.95	-6	11,970	-0.05%
2022/09/13	3	24.60	5	24.70	24.55	-2	12,118	-0.02%
2022/09/12	1	24.60	11	24.71	24.60	-10	12,301	-0.08%
2022/09/08	15	24.23	7	24.28	24.20	8	12,320	0.06%
2022/09/07	13	23.97	0	0.00	23.90	13	12,320	0.11%
2022/09/06	24	24.01	1	24.40	23.95	23	12,180	0.19%
2022/09/05	6	24.75	13	24.69	24.60	-7	12,095	-0.06%
2022/09/02	4	25.46	9	25.34	25.15	-5	12,179	-0.04%
2022/09/01	10	25.39	3	25.18	25.20	7	12,175	0.06%
2022/08/31	13	25.76	0	0.00	25.95	13	12,098	0.11%
2022/08/30	1	26.35	0	0.00	26.30	1	12,043	0.01%
2022/08/29	1	26.20	5	26.05	26.25	-4	12,111	-0.03%
2022/08/26	0	0.00	5	26.93	27.05	-5	12,174	-0.04%
2022/08/25	3	26.77	0	0.00	26.90	3	12,183	0.02%
2022/08/24	4	26.88	2	27.10	26.80	2	12,216	0.02%
2022/08/23	2	26.63	11	26.46	26.55	-9	12,301	-0.07%
2022/08/22	5	27.04	3	26.83	26.80	2	12,299	0.02%
2022/08/19	8	27.78	6.8	27.59	27.55	1.2	12,263	0.01%
2022/08/18	28	27.82	102	27.80	27.70	-74	12,205	-0.61%	大賣/
2022/08/17	59	27.86	75	27.51	27.45	-16	12,084	-0.13%
2022/08/16	23	27.25	18	27.54	27.20	5	11,983	0.04%
2022/08/15	16	26.88	14	27.20	27.60	2	11,864	0.02%
2022/08/12	31.2	26.20	50	26.09	26.00	-18.8	11,606	-0.16%
2022/08/11	2	25.45	1	25.20	25.20	1	11,403	0.01%
2022/08/10	16.1	25.34	9	25.37	25.20	7.1	11,397	0.06%
2022/08/09	5	25.61	2	25.65	25.50	3	11,359	0.03%
2022/08/08	6	25.58	1	25.65	25.50	5	11,344	0.04%
2022/08/05	13	26.13	19	26.40	26.05	-6	11,308	-0.05%
2022/08/04	98	26.17	91	26.03	26.00	7	11,422	0.06%
2022/08/03	16	26.59	14	26.65	26.70	2	11,402	0.02%
2022/08/02	109	26.73	25.1	26.76	26.90	83.9	11,544	0.73%	大買/
2022/08/01	389	26.45	409	26.45	27.10	-20	11,292	-0.18%	大買/大賣/
2022/07/29	4	25.13	6	25.14	25.15	-2	11,552	-0.02%
2022/07/28	62	24.74	61	25.04	24.90	1	11,523	0.01%
2022/07/27	42	24.47	32	24.65	24.60	10	11,460	0.09%
2022/07/26	43	25.50	33	25.07	25.05	10	11,397	0.09%
2022/07/25	21.1	28.58	17.4	28.65	28.70	3.7	11,190	0.03%
2022/07/22	39	28.18	10.3	28.01	28.20	28.7	11,040	0.26%
2022/07/21	18	28.29	12	28.28	28.10	6	11,086	0.05%
2022/07/20	4	29.03	10	29.29	29.40	-6	11,156	-0.05%
2022/07/19	17.1	28.62	21	28.46	28.75	-4	11,216	-0.04%
2022/07/18	7	27.65	2	27.88	28.40	5	11,158	0.04%
2022/07/15	7	26.69	2	26.80	26.85	5	11,091	0.04%
2022/07/14	52	26.30	59	26.60	26.80	-7	11,223	-0.06%
2022/07/13	85	26.93	65	26.67	26.60	20	11,308	0.18%
2022/07/12	2	26.70	5	26.64	26.75	-3	11,532	-0.03%
2022/07/11	1	27.00	4	26.99	27.00	-3	11,650	-0.03%
2022/07/08	2	26.75	0	0.00	26.70	2	11,748	0.02%
2022/07/07	16	25.35	8	25.58	26.00	8	11,839	0.07%
2022/07/06	7	25.78	16	25.64	25.50	-9	11,951	-0.08%
2022/07/05	0	0.00	20	25.55	26.00	-20	12,164	-0.16%
2022/07/04	85	24.91	63	25.09	25.00	22	12,242	0.18%
2022/07/01	7	26.82	3	26.67	26.60	4	12,314	0.03%
2022/06/30	58	27.30	66	26.84	26.85	-8	12,310	-0.06%
2022/06/29	34	27.58	43	27.79	27.70	-9	12,355	-0.07%
2022/06/28	12	27.78	11	28.02	27.95	1	12,507	0.01%
2022/06/27	6	28.58	1	28.60	28.50	5	13,089	0.04%
2022/06/24	27	27.52	5	27.77	27.50	22	13,382	0.16%
2022/06/23	15	27.08	39	27.22	27.10	-24	13,663	-0.18%
2022/06/22	70	27.79	67	27.27	27.40	3	13,894	0.02%
2022/06/21	34	27.96	41	28.19	28.40	-7	14,512	-0.05%
2022/06/20	46.1	28.64	63	28.31	28.05	-16.9	14,978	-0.11%
2022/06/17	11	29.78	17	29.72	29.80	-6	16,109	-0.04%
2022/06/16	56	31.13	54	30.12	30.00	2	17,398	0.01%
2022/06/15	65	30.92	6	30.93	30.90	59	17,549	0.34%
2022/06/14	81	30.66	60	30.93	31.00	21	17,760	0.12%
2022/06/13	73	31.68	51	31.19	31.15	22	18,175	0.12%
2022/06/10	33	32.38	31	32.45	32.55	2	18,323	0.01%
2022/06/09	97	32.81	98	32.84	32.85	-1	18,553	-0.01%
2022/06/08	52	33.24	18	33.19	33.15	34	19,323	0.18%
2022/06/07	14	33.08	20	33.23	33.30	-6	19,624	-0.03%
2022/06/06	16	33.30	17	33.30	33.50	-1	19,839	-0.01%
2022/06/02	50	32.80	32	32.65	32.65	18	21,173	0.09%
2022/06/01	2	33.03	13	33.16	33.15	-11	22,617	-0.05%
2022/05/31	27	32.82	1	32.70	32.70	26	22,746	0.11%
2022/05/30	8	33.53	5	33.44	33.40	3	22,803	0.01%
2022/05/27	1	32.95	15	33.13	33.00	-14	23,267	-0.06%
2022/05/26	1	32.90	6	32.80	32.80	-5	23,743	-0.02%
2022/05/25	14	32.67	12	32.49	32.65	2	23,894	0.01%
2022/05/24	31	33.10	30	32.90	32.90	1	24,000	0.00%
2022/05/23	72	33.19	62	33.15	33.00	10	24,170	0.04%
2022/05/20	3.1	32.79	16	32.80	33.10	-12.9	24,603	-0.05%
2022/05/19	74.2	32.17	68	32.01	31.90	6.2	25,466	0.02%
2022/05/18	14	33.36	7	33.49	33.45	7	25,245	0.03%
2022/05/17	5	32.86	2	32.85	32.95	3	25,175	0.01%
2022/05/16	1	32.80	1	32.90	32.90	0	25,132	0.00%
2022/05/13	18	32.65	13	32.80	32.75	5	25,157	0.02%
2022/05/12	65	32.99	55	32.61	32.35	10	25,175	0.04%
2022/05/11	49	33.90	35	33.69	33.65	14	25,046	0.06%
2022/05/10	21	34.29	23	33.98	34.50	-2	25,121	-0.01%
2022/05/09	23.1	33.91	55	33.75	33.65	-31.9	25,071	-0.13%
2022/05/06	132.5	35.17	27	34.78	34.60	105.5	25,056	0.42%	大買/鉅額交易
2022/05/05	5	38.39	24	38.60	38.35	-19	24,627	-0.08%
2022/05/04	5	38.04	4	38.01	37.95	1	24,616	0.00%
2022/05/03	55	37.86	51	37.90	37.85	4	24,698	0.02%
2022/04/29	8	38.20	13	38.30	38.15	-5	24,756	-0.02%
2022/04/28	72.2	38.20	37	38.10	38.05	35.2	24,853	0.14%
2022/04/27	10	37.96	23	37.61	38.20	-13	24,827	-0.05%
2022/04/26	27.2	40.26	12	39.72	39.40	15.2	24,640	0.06%
2022/04/25	118	41.52	51	41.03	40.90	67	24,401	0.27%	大買/
2022/04/22	21.5	43.76	6	43.93	43.85	15.5	24,199	0.06%
2022/04/21	7	43.46	14	43.77	43.10	-7	24,298	-0.03%
2022/04/20	16	43.74	12	43.71	43.60	4	24,620	0.02%
2022/04/19	2.5	44.86	0	0.00	44.50	2.5	24,576	0.01%
2022/04/18	18	45.89	6	45.11	44.75	12	24,596	0.05%
2022/04/15	14	47.15	9	47.18	46.80	5	24,461	0.02%
2022/04/14	18	47.05	17	46.99	46.80	1	24,431	0.00%
2022/04/13	5	47.08	3.5	47.22	47.10	1.5	24,418	0.01%
2022/04/12	6	46.16	14	46.50	46.70	-8	24,421	-0.03%
2022/04/11	18	47.00	12	46.70	46.65	6	24,375	0.02%
2022/04/08	9	47.07	41	46.65	47.50	-32	24,241	-0.13%
2022/04/07	94.1	47.53	95	47.52	45.75	-0.9	24,089	0.00%
2022/04/06	11	46.86	14.1	46.85	46.95	-3.1	23,863	-0.01%
2022/04/01	5	46.36	17	46.42	46.55	-12	23,925	-0.05%
2022/03/31	23	46.54	14	46.43	46.15	9	24,396	0.04%
2022/03/30	51	45.27	36	46.07	46.90	15	24,614	0.06%
2022/03/29	55.3	46.52	45.3	46.38	46.00	10.1	24,555	0.04%
2022/03/28	32.1	47.38	117	47.76	47.30	-84.9	24,828	-0.34%	大賣/
2022/03/25	141	48.28	33	48.02	48.50	108	25,621	0.42%	大買/鉅額交易
2022/03/24	169.3	48.62	347	48.57	47.95	-177.7	27,333	-0.65%	大買/大賣/鉅額交易
2022/03/23	184	48.03	24	47.43	48.50	160	28,160	0.57%	大買/鉅額交易
2022/03/22	104	47.93	134.1	47.94	47.40	-30.1	27,779	-0.11%	大買/大賣/
2022/03/21	1,157	46.71	1,330.3	46.85	47.20	-173.3	26,656	-0.65%	大買/大賣/鉅額交易
2022/03/18	221.7	44.57	109.1	44.58	43.95	112.6	25,846	0.44%	大買/大賣/鉅額交易
2022/03/17	11.3	44.10	212	44.02	44.20	-200.7	26,610	-0.75%	大賣/鉅額交易
2022/03/16	21	43.94	30	43.98	43.75	-9	26,726	-0.03%
2022/03/15	64	43.31	18	43.45	43.20	46	26,546	0.17%
2022/03/14	95	43.70	25	43.76	44.00	70	27,330	0.26%
2022/03/11	156	43.90	34.1	43.59	43.60	121.9	27,832	0.44%	大買/鉅額交易
2022/03/10	100	41.78	120.2	42.10	42.80	-20.2	27,391	-0.07%	大賣/
2022/03/09	35	40.94	31	41.36	41.80	4	27,386	0.01%
2022/03/08	310	43.78	530	43.95	40.90	-220	27,456	-0.80%	大買/大賣/鉅額交易
2022/03/07	1,393	43.93	1,245.2	44.07	43.90	147.8	26,189	0.56%	大買/大賣/鉅額交易
2022/03/04	64	41.92	53	42.22	42.00	11	24,971	0.04%
2022/03/03	51	42.58	42	42.37	42.30	9	25,053	0.04%
2022/03/02	19	42.43	17.4	42.54	42.25	1.7	25,338	0.01%
2022/03/01	185	42.70	224.1	42.89	42.05	-39.1	26,021	-0.15%	大買/大賣/
2022/02/25	42	40.35	119.5	40.63	40.50	-77.5	27,087	-0.29%	大賣/
2022/02/24	27	39.96	18	39.88	39.35	9	27,790	0.03%
2022/02/23	59	41.05	56	41.42	41.30	3	27,769	0.01%
2022/02/22	24.1	42.24	22	41.93	41.20	2.1	27,786	0.01%
2022/02/21	1,238.4	42.54	1,168	42.62	42.75	70.4	27,345	0.26%	大買/大賣/
2022/02/18	23	39.60	4	39.85	39.85	19	26,414	0.07%
2022/02/17	3	39.65	3	39.75	39.75	0	26,629	0.00%
2022/02/16	18	39.63	2	39.63	39.55	16	26,832	0.06%
2022/02/15	3.1	39.83	9	39.44	39.10	-5.9	27,223	-0.02%
2022/02/14	5	39.71	3	39.90	39.80	2	28,130	0.01%
2022/02/11	8	40.58	5	40.47	40.35	3	28,247	0.01%
2022/02/10	10.1	40.28	10	40.37	40.50	0.1	28,566	0.00%
2022/02/09	18	40.08	8	40.37	40.25	10	29,265	0.03%
2022/02/08	35.1	39.29	34	39.50	40.00	1.1	29,287	0.00%
2022/02/07	10	39.01	18	38.97	39.85	-8	29,340	-0.03%
2022/01/26	5	37.01	6	36.91	37.00	-1	29,320	0.00%
2022/01/25	2.5	37.14	2	37.03	36.75	0.5	29,502	0.00%
2022/01/24	46	36.99	31	37.10	37.10	15	29,595	0.05%
2022/01/21	14	38.72	5	38.28	38.15	9	29,608	0.03%
2022/01/20	1	38.45	6	38.83	39.25	-5	29,596	-0.02%
2022/01/19	6.1	38.33	7	38.44	38.25	-0.9	29,578	0.00%
2022/01/18	8	39.33	7	39.23	38.80	1	29,689	0.00%
2022/01/17	1	39.45	26	39.50	39.45	-25	29,911	-0.08%
2022/01/14	20	39.54	41.1	39.74	40.00	-21	30,508	-0.07%
2022/01/13	33.5	39.68	42.5	39.58	40.00	-9	30,450	-0.03%
2022/01/12	16	38.41	6	38.55	38.45	10	30,188	0.03%
2022/01/11	8	38.46	2.1	38.16	38.15	5.9	30,146	0.02%
2022/01/10	302	39.00	303	39.15	38.90	-1	30,244	0.00%	大買/大賣/
2022/01/07	20	39.47	18.5	39.25	39.05	1.5	30,235	0.00%
2022/01/06	26	39.79	22.3	39.96	39.75	3.7	30,272	0.01%
2022/01/05	57.2	40.46	5	40.49	40.25	52.2	30,346	0.17%
2022/01/04	8	40.13	7	40.02	40.15	1	30,395	0.00%
2022/01/03	24	40.48	17	40.46	40.70	7	30,572	0.02%
2021/12/30	10	41.07	1	41.15	41.15	9	30,805	0.03%
2021/12/29	7	41.16	14	41.21	41.50	-7	30,944	-0.02%
2021/12/28	15	41.21	23	41.14	41.10	-8	31,211	-0.03%
2021/12/27	34.1	41.41	22	41.70	41.00	12.1	31,412	0.04%
2021/12/24	25.5	43.56	121	43.95	42.55	-95.5	31,107	-0.31%	大賣/
2021/12/23	110	43.66	32.3	43.68	43.55	77.7	30,878	0.25%	大買/
2021/12/22	99.8	44.27	125.2	44.11	43.90	-25.4	30,458	-0.08%	大賣/
2021/12/21	118	43.23	131.1	43.59	44.55	-13.1	29,872	-0.04%	大買/大賣/
2021/12/20	692	43.63	864.6	43.52	44.05	-172.6	28,816	-0.60%	大買/大賣/鉅額交易
2021/12/17	318.2	41.60	217	41.42	41.70	101.2	26,866	0.38%	大買/大賣/鉅額交易
2021/12/16	41.1	39.55	6	39.47	39.40	35.1	25,705	0.14%
2021/12/15	29.5	40.18	26	39.94	39.95	3.5	25,899	0.01%
2021/12/14	91.2	40.04	64	40.02	39.65	27.2	25,870	0.11%
2021/12/13	42	40.37	96.6	40.34	40.90	-54.6	25,432	-0.21%
2021/12/10	16.1	39.02	15	38.94	38.50	1.1	24,588	0.00%
2021/12/09	20.1	38.71	16.1	38.67	38.45	4.1	24,644	0.02%
2021/12/08	342.1	40.19	281.5	40.03	39.15	60.6	24,884	0.24%	大買/大賣/
2021/12/07	17.5	38.15	187.2	38.25	39.00	-169.7	24,544	-0.69%	大賣/鉅額交易
2021/12/06	10.2	37.23	72	37.39	37.10	-61.8	23,937	-0.26%
2021/12/03	9	36.39	17.1	36.43	36.50	-8.1	23,783	-0.03%
2021/12/02	15	36.01	32	36.12	36.20	-17	23,710	-0.07%
2021/12/01	7	35.02	5	34.98	35.40	2	23,638	0.01%
2021/11/30	11	34.97	10	35.02	35.10	1	23,681	0.00%
2021/11/29	10	35.07	57	34.99	35.10	-47	23,701	-0.20%
2021/11/26	63	36.45	20	36.43	36.25	43	23,693	0.18%
2021/11/25	136	38.12	131.2	38.04	38.15	4.8	23,602	0.02%	大買/大賣/
2021/11/24	1,038	37.64	1,172.3	37.70	37.40	-134.3	22,654	-0.59%	大買/大賣/鉅額交易
2021/11/23	517	35.52	665.1	35.42	35.20	-148.1	21,411	-0.69%	大買/大賣/鉅額交易
2021/11/22	23	33.00	10	33.13	33.40	13	21,791	0.06%
2021/11/19	32	33.31	3	32.90	32.85	29	21,762	0.13%
2021/11/18	109	33.93	28	33.81	33.90	81	21,745	0.37%	大買/
2021/11/17	28	33.92	22	34.16	33.85	6	21,904	0.03%
2021/11/16	66.1	34.26	12	34.26	34.10	54.1	22,142	0.24%
2021/11/15	15.1	34.86	13	34.73	34.75	2.1	22,263	0.01%
2021/11/12	107.1	36.52	63	36.07	35.55	44.1	22,815	0.19%	大買/
2021/11/11	687	36.82	662.1	36.96	36.25	25	22,815	0.11%	大買/大賣/
2021/11/10	42.3	35.24	10	35.16	34.95	32.3	22,256	0.15%
2021/11/09	74	35.80	59	35.59	35.70	15	22,466	0.07%
2021/11/08	385	36.28	409	36.41	36.25	-24	22,636	-0.11%	大買/大賣/
2021/11/05	60	34.32	24	34.44	34.30	36	22,459	0.16%
2021/11/04	38	35.67	13	35.66	35.15	25	22,738	0.11%
2021/11/03	3	35.73	18	35.92	35.70	-15	23,539	-0.06%
2021/11/02	19	35.82	27.2	35.75	35.15	-8.2	23,573	-0.03%
2021/11/01	9	35.14	7	35.39	35.20	2	23,736	0.01%
2021/10/29	10	34.58	3	35.10	35.10	7	23,880	0.03%
2021/10/28	6	34.51	4	34.69	34.85	2	23,908	0.01%
2021/10/27	9	35.13	12.5	35.40	35.30	-3.5	24,131	-0.01%
2021/10/26	12	35.32	20	35.42	35.60	-8	24,736	-0.03%
2021/10/25	16	34.57	27	34.78	35.05	-11	25,027	-0.04%
2021/10/22	89.2	35.06	49	33.84	33.70	40.2	25,424	0.16%
2021/10/21	12.2	36.79	15.2	36.93	36.90	-3	25,461	-0.01%
2021/10/20	17.2	36.32	11.2	36.50	36.05	6	25,804	0.02%
2021/10/19	4	36.50	6	36.72	36.60	-2	26,215	-0.01%
2021/10/18	65.1	36.24	139	36.32	36.40	-73.9	26,883	-0.27%	大賣/
2021/10/15	6	36.54	5.1	36.66	36.30	1	27,449	0.00%
2021/10/14	13	35.66	21.1	36.04	36.35	-8.1	28,019	-0.03%
2021/10/13	86	36.17	9	35.91	35.80	77	28,804	0.27%
2021/10/12	65	37.08	129	36.56	36.10	-64	29,292	-0.22%	大賣/
2021/10/08	43	37.84	80.3	36.88	37.00	-37.3	30,189	-0.12%
2021/10/07	81.3	37.50	70	37.75	38.30	11.3	31,156	0.04%
2021/10/06	32	38.84	18	38.46	38.05	14	32,370	0.04%
2021/10/05	5	37.03	25	38.72	39.00	-20	33,509	-0.06%
2021/10/04	42	38.73	169	37.62	37.10	-127	34,130	-0.37%	大賣/鉅額交易
2021/10/01	29	40.05	23	39.75	39.15	6	35,544	0.02%
2021/09/30	8.1	41.08	16	41.53	41.80	-7.9	37,175	-0.02%
2021/09/29	73	41.13	9	40.44	40.35	64	38,748	0.17%
2021/09/28	24	41.48	5	41.46	41.45	19	41,331	0.05%
2021/09/27	3	42.68	21	42.35	42.35	-18	44,443	-0.04%
2021/09/24	7	41.56	52	41.70	41.75	-45	49,121	-0.09%
2021/09/23	86.1	40.72	100	40.82	41.25	-13.9	55,807	-0.02%
2021/09/22	143	41.47	54	41.36	41.00	89	63,801	0.14%	大買/
2021/09/17	147	43.87	20	43.97	44.45	127	67,891	0.19%	大買/鉅額交易
2021/09/16	64	44.57	13	44.25	44.15	51	70,029	0.07%
2021/09/15	64	44.89	79	44.88	45.05	-15	71,938	-0.02%
2021/09/14	65	45.87	131	45.48	45.50	-66	75,763	-0.09%	大賣/
2021/09/13	112.1	47.02	127	46.94	46.90	-15	79,590	-0.02%	大買/大賣/
2021/09/10	91	46.23	172	46.37	46.35	-81	80,607	-0.10%	大賣/
2021/09/09	135.1	44.73	26	44.32	44.95	109.1	81,642	0.13%	大買/鉅額交易
2021/09/08	108	44.49	76	43.63	43.70	32	84,570	0.04%	大買/
2021/09/07	9.2	44.23	6.2	44.22	44.20	3	84,889	0.00%
2021/09/06	135	44.79	146	44.95	44.45	-11	85,072	-0.01%	大買/大賣/
2021/09/03	7	44.77	9	44.71	44.05	-2	85,000	0.00%
2021/09/02	144	45.28	129	44.58	44.40	15	85,129	0.02%	大買/大賣/
2021/09/01	106	46.44	74	46.41	46.05	32	85,115	0.04%	大買/
2021/08/31	46.1	46.59	29	46.83	46.85	17.1	85,070	0.02%
2021/08/30	164	46.52	182	46.50	46.40	-18	85,302	-0.02%	大買/大賣/
2021/08/27	92	45.83	112	46.14	45.85	-20	85,511	-0.02%	大賣/
2021/08/26	2,510	47.66	2,492	47.35	46.00	18	85,671	0.02%	大買/大賣/
2021/08/25	69	43.90	45	44.03	44.10	24	85,317	0.03%
2021/08/24	139	44.33	150	44.18	44.00	-11	89,217	-0.01%	大買/大賣/
2021/08/23	29.1	44.42	22	44.78	44.10	7.1	93,474	0.01%
2021/08/20	202	42.98	84.1	43.23	43.40	117.9	96,058	0.12%	大買/鉅額交易
2021/08/19	57	43.99	156	43.28	42.75	-99	98,816	-0.10%	大賣/
2021/08/18	168.2	42.94	159	43.15	45.40	9.2	100,762	0.01%	大買/大賣/
2021/08/17	40	46.84	24	46.09	44.30	16	102,491	0.02%
2021/08/16	97.1	48.15	70	48.15	47.80	27.1	106,682	0.03%
2021/08/13	16	48.19	8	48.68	47.80	8	111,289	0.01%
2021/08/12	57	48.57	106	48.57	49.30	-49	115,351	-0.04%	大賣/
2021/08/11	87	47.91	115	48.32	47.00	-28	118,096	-0.02%	大賣/
2021/08/10	163	47.86	99	47.91	47.30	64	119,720	0.05%	大買/
2021/08/09	156.1	49.50	157	49.49	48.85	-1	121,383	0.00%	大買/大賣/
2021/08/06	55	46.71	53.1	47.38	47.00	1.9	123,407	0.00%
2021/08/05	51.1	47.54	15.1	47.71	47.15	36	126,196	0.03%
2021/08/04	25.1	49.13	23.1	49.25	48.60	2	129,263	0.00%
2021/08/03	18.1	48.70	12	48.90	48.75	6.1	134,933	0.00%
2021/08/02	77.1	49.15	19	49.09	49.25	58.1	138,109	0.04%
2021/07/30	26	49.48	27	49.79	48.90	-1	142,440	0.00%
2021/07/29	4	48.17	40.5	47.90	48.90	-36.4	146,402	-0.02%
2021/07/28	88.5	47.10	87	46.85	46.90	1.5	148,860	0.00%
2021/07/27	128	48.71	113	48.41	46.50	15	151,587	0.01%	大買/大賣/
2021/07/26	48	49.18	34	49.26	48.55	14	154,472	0.01%
2021/07/23	36.5	50.05	35.4	49.49	50.40	1.1	157,355	0.00%
2021/07/22	47.2	48.64	45	49.10	48.20	2.2	158,348	0.00%
2021/07/21	37.7	50.21	13	51.02	49.30	24.7	159,661	0.02%
2021/07/20	74	52.76	52.5	52.49	51.50	21.5	159,499	0.01%
2021/07/19	317.2	54.16	323	54.24	53.10	-5.8	159,337	0.00%	大買/大賣/
2021/07/16	68.1	53.16	24	53.08	53.00	44.1	159,322	0.03%
2021/07/15	60.3	52.75	130.5	53.25	54.40	-70.2	159,147	-0.04%	大賣/
2021/07/14	156.1	50.77	113	50.70	50.70	43.1	158,637	0.03%	大買/大賣/
2021/07/13	131.1	54.49	103	54.86	52.60	28.1	158,188	0.02%	大買/大賣/
2021/07/12	509	59.51	444	59.37	57.40	65	157,356	0.04%	大買/大賣/
2021/07/09	500	58.01	469	57.53	56.50	31	156,798	0.02%	大買/大賣/
2021/07/08	204.1	57.64	220	57.78	58.50	-16	156,468	-0.01%	大買/大賣/
2021/07/07	141.3	57.62	194.6	57.73	56.50	-53.3	155,332	-0.03%	大買/大賣/
2021/07/06	152.2	60.65	256	61.22	59.60	-103.8	155,560	-0.07%	大買/大賣/鉅額交易
2021/07/05	903.1	62.08	766	62.56	61.30	137.1	156,896	0.09%	大買/大賣/鉅額交易
2021/07/02	920.3	61.18	931	61.62	60.10	-10.7	154,581	-0.01%	大買/大賣/
2021/07/01	470.3	61.16	431.2	60.89	58.80	39.2	153,370	0.03%	大買/大賣/
2021/06/30	6,893.2	63.30	7,330.4	63.24	61.20	-437.2	151,103	-0.29%	大買/大賣/鉅額交易
2021/06/29	5,920.2	59.19	8,485.7	58.58	59.50	-2,565.5	147,776	-1.74%	大買/大賣/鉅額交易
2021/06/28	6,436.1	54.59	3,426	53.97	55.70	3,010.1	141,237	2.13%	大買/大賣/鉅額交易
2021/06/25	932.1	52.63	943.3	52.45	50.70	-11.3	136,878	-0.01%	大買/大賣/
2021/06/24	1,059	51.14	1,064.3	51.39	50.60	-5.3	135,237	0.00%	大買/大賣/
2021/06/23	2,580	52.03	3,969.3	52.65	48.25	-1,389.3	133,347	-1.04%	大買/大賣/鉅額交易
2021/06/22	9,999	51.25	8,486	51.11	51.70	1,513	130,040	1.16%	大買/大賣/鉅額交易
2021/06/21	220.1	47.52	453	47.64	47.00	-232.9	125,972	-0.18%	大買/大賣/鉅額交易
2021/06/18	807.2	51.66	927.1	51.50	50.00	-119.8	124,583	-0.10%	大買/大賣/鉅額交易
2021/06/17	2,050	53.40	2,045.9	53.36	50.80	4.1	123,048	0.00%	大買/大賣/
2021/06/16	527	51.45	585	51.14	50.40	-58	120,480	-0.05%	大買/大賣/
2021/06/15	296.2	48.42	304.1	48.36	50.60	-7.9	120,113	-0.01%	大買/大賣/
2021/06/11	178.1	47.44	148	47.56	47.20	30.1	119,897	0.03%	大買/大賣/
2021/06/10	79.6	46.28	26	45.87	47.10	53.6	120,284	0.04%
2021/06/09	47	47.35	13.5	46.94	46.80	33.5	120,431	0.03%
2021/06/08	417.2	48.59	342.1	48.55	48.55	75.1	120,709	0.06%	大買/大賣/
2021/06/07	76.2	46.71	19	46.88	47.20	57.2	120,863	0.05%
2021/06/04	86.7	51.80	227.3	50.96	49.95	-140.6	120,690	-0.12%	大賣/鉅額交易
2021/06/03	115.2	52.24	218.4	52.49	51.60	-103.1	121,601	-0.08%	大買/大賣/鉅額交易
2021/06/02	607.3	53.42	547	53.35	52.70	60.3	121,644	0.05%	大買/大賣/
2021/06/01	3,080.1	53.51	3,116.4	53.48	53.30	-36.4	122,374	-0.03%	大買/大賣/
2021/05/31	8,032.1	52.67	10,977.3	52.32	52.40	-2,945.3	121,105	-2.43%	大買/大賣/鉅額交易
2021/05/28	6,923	48.30	4,058.4	48.09	48.70	2,864.6	118,089	2.43%	大買/大賣/鉅額交易
2021/05/27	2,769	45.98	2,808	45.84	44.30	-39	116,115	-0.03%	大買/大賣/
2021/05/26	1,053	43.52	1,103	43.59	44.10	-50	114,060	-0.04%	大買/大賣/
2021/05/25	1,126	44.41	986	44.59	44.00	140	113,252	0.12%	大買/大賣/鉅額交易
2021/05/24	3,890	46.45	3,971	46.47	45.05	-81	113,497	-0.07%	大買/大賣/
2021/05/21	4,572	44.59	4,345.8	44.71	46.15	226.2	110,303	0.21%	大買/大賣/鉅額交易
2021/05/20	4,928.8	45.18	5,636	45.17	43.00	-707.3	105,867	-0.67%	大買/大賣/鉅額交易
2021/05/19	3,151.3	44.48	2,767	44.29	45.00	384.3	101,894	0.38%	大買/大賣/鉅額交易
2021/05/18	2,743	40.25	2,737.5	40.33	40.95	5.5	99,356	0.01%	大買/大賣/
2021/05/17	460	37.86	366	38.11	37.25	94	97,397	0.10%	大買/大賣/
2021/05/14	2,922.3	43.76	2,956.3	43.80	41.35	-34	95,502	-0.04%	大買/大賣/
2021/05/13	2,130.2	47.56	2,219.8	47.68	45.90	-89.6	92,554	-0.10%	大買/大賣/
2021/05/12	6,625.9	55.29	6,679.3	55.60	51.00	-53.5	89,797	-0.06%	大買/大賣/
2021/05/11	10,914.9	58.72	10,963.1	58.93	56.60	-48.3	86,567	-0.06%	大買/大賣/
2021/05/10	4,080.5	56.17	4,811.8	55.38	57.40	-731.3	80,795	-0.91%	大買/大賣/鉅額交易
2021/05/07	7,112.3	49.14	7,225	49.12	52.20	-112.7	77,653	-0.15%	大買/大賣/鉅額交易
2021/05/06	8,143.7	47.07	6,840.4	46.90	47.50	1,303.4	73,184	1.78%	大買/大賣/鉅額交易
2021/05/05	4,084.1	42.54	3,774.6	42.49	43.20	309.5	68,736	0.45%	大買/大賣/鉅額交易
2021/05/04	2,855.5	41.47	3,179	41.13	39.30	-323.5	66,023	-0.49%	大買/大賣/鉅額交易
2021/05/03	1,932	44.90	2,640	44.79	42.65	-708	62,948	-1.12%	大買/大賣/鉅額交易
2021/04/29	7,540	41.58	6,954.5	41.67	42.60	585.5	59,681	0.98%	大買/大賣/鉅額交易
2021/04/28	436.2	40.14	338	39.88	38.75	98.2	56,519	0.17%	大買/大賣/
2021/04/27	1,999	40.09	2,250	40.14	40.00	-251	55,435	-0.45%	大買/大賣/鉅額交易
2021/04/26	809	38.77	563.7	38.71	39.25	245.3	53,702	0.46%	大買/大賣/鉅額交易
2021/04/23	157.8	34.55	199.5	35.42	35.70	-41.7	53,554	-0.08%	大買/大賣/
2021/04/22	1,152.6	38.34	1,329.8	38.53	36.25	-177.2	53,573	-0.33%	大買/大賣/鉅額交易
2021/04/21	286.4	34.84	86.2	34.05	35.40	200.2	53,448	0.37%	大買/鉅額交易
2021/04/20	81.3	33.33	238.2	33.80	34.50	-157	53,279	-0.29%	大賣/鉅額交易
2021/04/19	246.5	34.29	187	34.10	34.70	59.5	53,408	0.11%	大買/大賣/
2021/04/16	98	30.51	83	31.15	31.55	15	53,007	0.03%
2021/04/15	2,865	28.86	3,062	28.94	28.70	-197	52,922	-0.37%	大買/大賣/鉅額交易
2021/04/14	586.8	28.30	582.2	28.35	27.80	4.6	53,582	0.01%	大買/大賣/
2021/04/13	74.5	27.75	85.5	27.88	27.40	-11.1	55,897	-0.02%
2021/04/12	525.2	28.59	635.1	28.64	29.00	-109.9	59,126	-0.19%	大買/大賣/鉅額交易
2021/04/09	1,811.5	26.51	1,697.7	26.40	26.80	113.8	58,542	0.19%	大買/大賣/鉅額交易
2021/04/08	17	24.95	29.1	24.95	24.95	-12.1	56,092	-0.02%
2021/04/07	94	22.88	258.1	22.83	22.70	-164.1	56,933	-0.29%	大賣/鉅額交易
2021/04/06	3,048.8	22.06	3,016.8	22.09	22.70	32	56,288	0.06%	大買/大賣/
2021/04/01	3,538.5	20.55	3,837.6	20.59	20.75	-299.1	54,838	-0.55%	大買/大賣/鉅額交易
2021/03/31	854	19.05	681.8	19.04	19.50	172.2	52,181	0.33%	大買/大賣/鉅額交易
2021/03/30	23	18.13	26	18.20	18.30	-3	51,223	-0.01%
2021/03/29	114	18.36	64	18.31	18.30	50	52,583	0.10%	大買/
2021/03/26	6	17.71	13	17.77	17.80	-7	55,864	-0.01%
2021/03/25	429	17.93	391	18.02	17.55	38	58,787	0.06%	大買/大賣/
2021/03/24	8	17.29	11	17.31	17.30	-3	58,813	-0.01%
2021/03/23	20	17.62	15	17.72	17.55	5	59,227	0.01%
2021/03/22	47.1	17.53	103	17.53	17.70	-55.9	60,007	-0.09%	大賣/
2021/03/19	29	17.69	13	17.81	17.50	16	61,924	0.03%
2021/03/18	15	17.85	5	17.83	17.75	10	63,665	0.02%
2021/03/17	14.3	17.84	37	17.91	17.85	-22.8	66,518	-0.03%
2021/03/16	58	17.79	21	17.85	17.75	37	67,843	0.05%
2021/03/15	103	18.60	179	18.54	18.35	-76	67,472	-0.11%	大買/大賣/
2021/03/12	203	18.70	164	18.61	18.75	39	67,060	0.06%	大買/大賣/
2021/03/11	43	18.21	23	18.26	18.25	20	66,686	0.03%
2021/03/10	35	18.15	109	18.38	18.20	-74	66,651	-0.11%	大賣/
2021/03/09	1,896	18.88	1,954	18.92	18.40	-58	66,366	-0.09%	大買/大賣/
2021/03/08	216	18.09	16	18.15	18.10	200	65,151	0.31%	大買/鉅額交易
2021/03/05	331	17.98	214	17.88	17.85	117	64,811	0.18%	大買/大賣/鉅額交易
2021/03/04	4,104	18.77	4,367.3	18.70	18.60	-263.3	63,711	-0.41%	大買/大賣/鉅額交易
2021/03/03	2,253	18.19	2,377.1	18.21	17.75	-124.1	61,301	-0.20%	大買/大賣/鉅額交易
2021/03/02	225	17.81	279	17.61	17.30	-54	60,155	-0.09%	大買/大賣/
2021/02/26	436	17.63	462	17.63	17.45	-26	59,714	-0.04%	大買/大賣/
2021/02/25	118.2	17.42	212	17.43	17.45	-93.8	58,896	-0.16%	大買/大賣/
2021/02/24	383.1	17.30	221	16.78	16.50	162.1	58,000	0.28%	大買/大賣/鉅額交易
2021/02/23	679	16.66	730.1	16.76	17.20	-51.1	55,364	-0.09%	大買/大賣/
2021/02/22	14.5	15.57	31	15.57	15.65	-16.5	54,002	-0.03%
2021/02/19	58	15.41	26.5	15.33	15.45	31.5	53,465	0.06%
2021/02/18	395	15.08	385	15.12	15.40	10	52,997	0.02%	大買/大賣/
2021/02/17	1	14.20	22	14.02	14.25	-21	52,242	-0.04%
2021/02/05	47	13.47	5	13.54	13.40	42	51,850	0.08%
2021/02/04	14	13.74	22	13.84	13.65	-8	51,731	-0.02%
2021/02/03	30	13.85	2	13.80	13.70	28	51,751	0.05%
2021/02/02	13	13.98	38	14.17	14.20	-25	51,453	-0.05%
2021/02/01	6	13.56	10	13.69	13.80	-4	51,289	-0.01%
2021/01/29	2	13.75	43	13.95	13.60	-41	51,075	-0.08%
2021/01/28	57	14.04	16	14.08	13.90	41	51,168	0.08%
2021/01/27	7	14.43	9	14.42	14.40	-2	51,213	0.00%
2021/01/26	8	14.87	26	14.81	14.85	-18	51,226	-0.04%
2021/01/25	5	15.40	2	15.48	15.25	3	51,006	0.01%
2021/01/22	13	14.88	16	14.95	15.25	-3	50,670	-0.01%
2021/01/21	56	14.99	46	14.84	14.90	10	50,387	0.02%
2021/01/20	21	14.58	138.6	14.68	14.60	-117.6	50,138	-0.23%	大賣/鉅額交易
2021/01/19	71	15.40	2	15.73	15.35	69	49,711	0.14%
2021/01/18	340	14.84	364	14.94	15.10	-24	49,391	-0.05%	大買/大賣/
2021/01/15	37	15.87	49	15.84	15.70	-12	48,895	-0.02%
2021/01/14	282	16.79	263.6	16.77	16.40	18.4	48,484	0.04%	大買/大賣/
2021/01/13	3.8	15.76	33.3	15.99	16.10	-29.5	47,717	-0.06%
2021/01/12	133.3	15.86	249	15.72	15.70	-115.8	47,363	-0.24%	大買/大賣/鉅額交易
2021/01/11	8	16.76	13	16.75	16.65	-5	46,697	-0.01%
2021/01/08	64	16.72	74	16.54	16.80	-10	46,275	-0.02%
2021/01/07	300	17.15	234.1	17.10	16.85	65.9	45,602	0.14%	大買/大賣/
2021/01/06	1,846	18.52	1,731	18.49	17.65	115	44,235	0.26%	大買/大賣/鉅額交易
2021/01/05	5,312	17.55	5,369.5	17.62	17.80	-57.5	41,253	-0.14%	大買/大賣/
2021/01/04	180.2	16.44	242	16.47	16.50	-61.8	37,384	-0.17%	大買/大賣/
2020/12/31	19	15.56	29	15.63	15.75	-10	35,812	-0.03%
2020/12/30	1,210	16.01	1,120	16.05	15.50	90	35,197	0.26%	大買/大賣/
2020/12/29	720	15.66	674	15.60	15.35	46	33,981	0.14%	大買/大賣/
2020/12/28	60	15.18	29	15.06	15.00	31	32,612	0.10%
2020/12/25	35	15.61	76	15.62	15.50	-41	31,474	-0.13%
2020/12/24	589	15.86	663	15.90	15.50	-74	30,591	-0.24%	大買/大賣/
2020/12/23	639	15.72	668	15.72	16.00	-29	29,622	-0.10%	大買/大賣/
2020/12/22	3,500	16.66	3,297	16.76	15.20	203	28,061	0.72%	大買/大賣/鉅額交易
2020/12/21	3,401.1	15.34	3,578.5	15.39	15.75	-177.4	24,162	-0.73%	大買/大賣/鉅額交易
2020/12/18	292	14.33	144	14.44	14.35	148	21,095	0.70%	大買/大賣/鉅額交易
2020/12/17	603	14.31	448	14.35	14.20	155	20,410	0.76%	大買/大賣/鉅額交易
2020/12/16	280	14.36	164	14.58	14.25	116	19,874	0.58%	大買/大賣/鉅額交易
2020/12/15	2,801	14.85	2,721	14.93	14.15	80	18,916	0.42%	大買/大賣/
2020/12/14	1,417	14.19	1,333.7	14.28	14.30	83.3	17,025	0.49%	大買/大賣/
2020/12/11	1,383	13.56	1,500	13.61	13.75	-117	14,796	-0.79%	大買/大賣/鉅額交易
2020/12/10	1,064	12.82	978	12.83	12.85	86	11,829	0.73%	大買/大賣/
2020/12/09	2	11.65	43	11.65	11.70	-41	10,342	-0.40%
2020/12/08	21	11.92	1	12.05	11.90	20	10,395	0.19%
2020/12/07	43	12.11	0	0.00	12.10	43	10,456	0.41%
2020/12/04	11	12.10	24	12.08	12.05	-13	10,470	-0.12%
2020/12/03	8	11.98	9	11.92	11.70	-1	10,500	-0.01%
2020/12/02	0	0.00	2	11.90	11.80	-2	10,700	-0.02%
2020/12/01	14	11.86	15	11.78	11.90	-1	10,639	-0.01%
2020/11/30	46	12.01	30	12.02	12.05	16	10,467	0.15%
2020/11/27	3	11.55	23	11.61	11.70	-20	9,940	-0.20%
2020/11/26	14	11.36	13	11.31	11.35	1	9,580	0.01%
2020/11/25	15	11.29	26.4	11.27	11.20	-11.4	9,397	-0.12%
2020/11/24	12	11.05	21	10.95	11.00	-9	8,983	-0.10%
2020/11/23	614	10.99	577.2	11.06	11.05	36.8	8,851	0.42%	大買/大賣/
2020/11/20	153	10.51	50	10.45	10.45	103	8,295	1.24%	大買/鉅額交易
2020/11/19	4	10.39	0	0.00	10.35	4	8,195	0.05%
2020/11/18	0	0.00	1	10.30	10.25	-1	8,113	-0.01%
2020/11/17	0	0.00	10	10.10	10.15	-10	8,056	-0.12%
2020/11/16	3	10.07	45	10.09	10.00	-42	8,069	-0.52%
2020/11/13	50	10.19	20	10.10	10.20	30	8,005	0.37%
2020/11/11	14	10.39	25	10.45	10.45	-11	7,943	-0.14%
2020/11/10	5	10.40	1	10.35	10.25	4	7,849	0.05%
2020/11/09	15	10.37	5	10.30	10.30	10	7,764	0.13%
2020/11/06	2	10.20	3	10.18	10.20	-1	7,675	-0.01%
2020/11/05	33	10.54	21	10.31	10.20	12	7,639	0.16%
2020/11/04	15	10.35	33	10.33	10.40	-18	7,326	-0.25%
2020/11/03	3	10.23	20	10.23	10.00	-17	7,010	-0.24%
2020/10/28	12	10.15	21	10.20	10.10	-9	6,628	-0.14%
2020/10/27	0	0.00	5	10.00	10.15	-5	6,561	-0.08%
2020/10/26	0	0.00	51	10.00	10.00	-51	6,471	-0.79%
2020/10/23	5	10.20	0	0.00	10.15	5	6,430	0.08%
2020/10/22	2	10.20	0	0.00	10.15	2	6,408	0.03%
2020/10/21	20	10.02	0	0.00	9.99	20	6,228	0.32%
2020/10/20	3	9.86	0	0.00	9.82	3	6,171	0.05%
2020/10/19	2	9.83	0	0.00	9.83	2	6,163	0.03%
2020/10/16	4	9.81	0	0.00	9.68	4	6,042	0.07%
2020/10/14	3	10.25	2	10.25	10.15	1	5,953	0.02%
2020/10/08	0	0.00	5	9.81	9.78	-5	5,847	-0.09%
2020/10/06	5	9.66	2	9.60	9.89	3	5,806	0.05%
2020/09/29	5	9.32	10	9.34	9.31	-5	5,745	-0.09%
2020/09/28	0	0.00	16	9.40	9.43	-16	5,772	-0.28%
2020/09/25	6	9.18	7	9.24	9.18	-1	5,804	-0.02%
2020/09/24	5	9.21	5	9.36	9.17	0	5,766	0.00%
2020/09/23	4	9.60	15	9.38	9.50	-11	5,670	-0.19%
2020/09/22	5	9.65	0	0.00	9.70	5	5,586	0.09%
2020/09/21	8	9.84	0	0.00	9.90	8	5,528	0.14%
2020/09/17	4	9.90	14	9.94	9.86	-10	5,370	-0.19%
2020/09/15	4	10.13	1	10.20	10.20	3	5,003	0.06%
2020/09/14	2	10.35	10	10.30	10.30	-8	4,917	-0.16%
2020/09/11	11	10.51	5	10.80	10.30	6	4,782	0.13%
2020/09/10	34	10.65	42	10.69	10.55	-8	4,457	-0.18%
2020/09/09	70	10.35	10	10.53	10.65	60	4,283	1.40%
2020/09/08	6	10.29	167	10.36	10.25	-161	4,044	-3.98%	大賣/鉅額交易
2020/09/07	75	10.08	117	10.27	10.40	-42	3,675	-1.14%	大賣/
2020/09/03	0	0.00	20	9.45	9.37	-20	3,253	-0.61%
2020/09/02	5	9.34	12	9.32	9.36	-7	3,213	-0.22%
2020/09/01	2	9.09	0	0.00	9.19	2	3,220	0.06%
2020/08/31	0	0.00	52	9.18	9.32	-52	3,231	-1.61%
2020/08/28	10	8.80	50	8.80	8.75	-40	3,043	-1.31%
2020/08/27	52	8.99	29	8.98	8.88	23	3,019	0.76%
2020/08/26	0	0.00	2	8.61	8.61	-2	2,830	-0.07%
2020/08/25	1	8.44	0	0.00	8.52	1	2,769	0.04%
2020/08/24	5	8.28	0	0.00	8.30	5	2,764	0.18%
2020/08/20	5	8.16	0	0.00	8.07	5	2,986	0.17%
2020/08/19	15	8.44	3	8.39	8.32	12	2,914	0.41%
2020/08/18	110	8.46	0	0.00	8.45	110	2,881	3.82%	大買/鉅額交易
2020/08/17	1	8.48	12	8.55	8.57	-11	2,847	-0.39%
2020/08/14	0	0.00	5	8.28	8.35	-5	2,786	-0.18%
2020/08/06	2	8.06	0	0.00	8.04	2	2,744	0.07%
2020/07/28	4	8.03	0	0.00	8.01	4	2,881	0.14%
2020/07/23	0	0.00	4	8.32	8.32	-4	2,977	-0.13%
2020/07/21	0	0.00	2	8.22	8.22	-2	3,017	-0.07%
2020/07/16	0	0.00	10	8.28	8.34	-10	3,024	-0.33%
2020/07/15	0	0.00	5	8.12	8.06	-5	2,958	-0.17%
2020/07/14	0	0.00	5	8.03	8.03	-5	2,992	-0.17%
2020/07/13	0	0.00	3	8.06	8.09	-3	3,067	-0.10%
2020/07/10	4	8.03	0	0.00	8.03	4	3,122	0.13%
2020/07/07	80	8.20	0	0.00	8.18	80	3,127	2.56%
2020/07/06	9	8.24	0	0.00	8.27	9	3,132	0.29%
2020/07/02	3	8.21	7	8.19	8.20	-4	3,139	-0.13%
2020/06/23	4	8.32	5	8.41	8.36	-1	3,233	-0.03%
2020/06/22	0	0.00	10	8.29	8.46	-10	3,286	-0.30%
2020/06/19	2	8.25	2	8.27	8.21	0	3,308	0.00%
2020/06/18	0	0.00	5	8.17	8.22	-5	3,330	-0.15%
2020/06/12	0	0.00	1	8.08	8.19	-1	3,593	-0.03%
2020/06/10	0	0.00	5	8.62	8.65	-5	3,674	-0.14%
2020/06/09	4	8.49	0	0.00	8.41	4	3,786	0.11%
2020/06/08	0	0.00	2	8.50	8.45	-2	3,934	-0.05%
2020/06/05	0	0.00	1	8.24	8.24	-1	3,877	-0.03%
2020/06/03	1	7.91	0	0.00	8.02	1	3,936	0.03%
2020/06/01	20	7.90	0	0.00	7.81	20	3,931	0.51%
2020/05/29	8	7.92	0	0.00	7.80	8	3,933	0.20%
2020/05/28	3	8.05	9	8.22	8.14	-6	3,929	-0.15%
2020/05/27	0	0.00	2	7.80	7.79	-2	3,835	-0.05%
2020/05/21	0	0.00	4	7.41	7.43	-4	3,779	-0.11%
2020/05/19	0	0.00	5	7.33	7.26	-5	3,776	-0.13%
2020/05/18	0	0.00	4	7.24	7.18	-4	3,766	-0.11%
2020/05/15	2	7.25	0	0.00	7.15	2	3,759	0.05%
2020/05/14	2	7.32	0	0.00	7.21	2	3,743	0.05%
2020/05/11	0	0.00	5	7.58	7.63	-5	3,726	-0.13%
2020/05/08	2	7.45	0	0.00	7.45	2	3,698	0.05%
2020/05/07	1	7.33	0	0.00	7.38	1	3,694	0.03%
2020/05/06	4	7.37	0	0.00	7.33	4	3,714	0.11%
2020/04/30	2	7.77	9	7.80	7.83	-7	3,666	-0.19%
2020/04/29	0	0.00	20.1	7.42	7.47	-20.1	3,654	-0.55%
2020/04/27	0	0.00	7	7.16	7.16	-7	3,850	-0.18%
2020/04/23	3	6.83	0	0.00	6.81	3	3,843	0.08%
2020/04/17	23	7.20	0	0.00	7.12	23	3,862	0.60%
2020/04/16	12	7.14	0	0.00	7.12	12	3,815	0.31%
2020/04/15	0	0.00	2	7.34	7.25	-2	3,749	-0.05%
2020/04/14	20	7.23	0	0.00	7.22	20	3,750	0.53%
2020/04/09	0	0.00	2	7.10	7.15	-2	3,878	-0.05%
2020/04/08	0	0.00	13	6.84	7.04	-13	3,929	-0.33%
2020/04/07	3	6.75	0	0.00	6.74	3	3,962	0.08%
2020/04/06	0	0.00	30	6.66	6.67	-30	4,155	-0.72%
2020/04/01	0	0.00	2	6.70	6.80	-2	4,209	-0.05%
2020/03/31	0	0.00	5	6.65	6.63	-5	4,219	-0.12%
2020/03/30	0	0.00	25	6.46	6.58	-25	4,243	-0.59%
2020/03/27	0	0.00	8	6.64	6.60	-8	4,329	-0.18%
2020/03/26	1	6.63	0	0.00	6.53	1	4,342	0.02%
2020/03/25	1	7.02	0	0.00	6.89	1	4,286	0.02%
2020/03/24	37	6.41	0	0.00	6.51	37	4,255	0.87%
2020/03/23	1	6.07	0	0.00	6.10	1	4,258	0.02%
2020/03/20	0	0.00	3	5.93	5.94	-3	4,280	-0.07%
2020/03/19	0	0.00	100	5.41	5.40	-100	4,375	-2.29%
2020/03/18	0	0.00	13	6.22	6.00	-13	4,266	-0.30%
2020/03/17	5	6.31	35.6	6.22	6.21	-30.6	4,242	-0.72%
2020/03/16	12	7.14	0	0.00	6.75	12	4,161	0.29%
2020/03/13	6	6.99	30	6.98	7.15	-24	4,089	-0.59%
2020/03/12	26.1	8.07	0	0.00	7.74	26.1	3,916	0.67%
2020/03/11	13.2	8.68	0	0.00	8.60	13.2	3,731	0.35%
2020/03/10	104	8.57	0	0.00	8.79	104	3,699	2.81%	大買/鉅額交易
2020/03/09	14	8.93	20	8.91	8.90	-6	3,663	-0.16%
2020/03/06	0	0.00	3	9.21	9.21	-3	3,588	-0.08%
2020/03/05	1	9.30	0	0.00	9.31	1	3,576	0.03%
2020/03/02	8	8.80	15	8.93	9.00	-7	3,545	-0.20%
2020/02/27	5	9.07	3	9.05	9.06	2	3,617	0.06%
2020/02/26	3	9.26	0	0.00	9.26	3	3,597	0.08%
2020/02/25	9	9.26	0	0.00	9.31	9	3,592	0.25%
2020/02/24	0	0.00	1	9.36	9.32	-1	3,585	-0.03%
2020/02/20	0	0.00	15	9.45	9.48	-15	3,554	-0.42%
2020/02/17	0	0.00	40	9.30	9.32	-40	3,591	-1.11%
2020/02/07	2	9.33	0	0.00	9.33	2	3,841	0.05%
2020/02/06	0	0.00	5	9.49	9.52	-5	4,194	-0.12%
2020/02/05	4	9.31	2.6	9.30	9.30	1.4	4,202	0.03%
2020/02/04	1	9.30	0	0.00	9.30	1	4,194	0.02%
2020/02/03	2	8.96	5	9.16	9.13	-3	4,182	-0.07%
2020/01/31	2	9.31	0	0.00	9.32	2	4,116	0.05%
2020/01/30	18	9.49	0	0.00	9.32	18	4,022	0.45%
2020/01/20	1	10.25	2	10.30	10.25	-1	3,853	-0.03%
2020/01/14	5	10.40	0	0.00	10.40	5	3,815	0.13%
2020/01/13	15	10.43	0	0.00	10.40	15	3,863	0.39%
2020/01/10	0	0.00	12	10.19	10.30	-12	3,835	-0.31%
2020/01/09	0	0.00	30	10.28	10.25	-30	3,871	-0.77%
2020/01/08	0	0.00	30	10.20	10.10	-30	3,916	-0.77%
2020/01/06	8	10.39	10	10.39	10.40	-2	3,919	-0.05%
2020/01/03	10	10.70	0	0.00	10.50	10	3,944	0.25%
2020/01/02	0	0.00	30	10.75	10.75	-30	3,871	-0.77%
2019/12/31	5	10.70	0	0.00	10.65	5	3,837	0.13%
2019/12/30	10	10.55	30	10.61	10.60	-20	3,759	-0.53%
2019/12/26	0	0.00	9	10.10	10.15	-9	3,499	-0.26%
2019/12/25	20	10.24	6	10.21	10.25	14	3,463	0.40%
2019/12/23	0	0.00	7	10.21	10.25	-7	3,387	-0.21%
2019/12/19	5	10.15	1	10.05	10.15	4	3,327	0.12%
2019/12/18	1	10.05	0	0.00	10.15	1	3,320	0.03%
2019/12/17	0	0.00	4	10.14	10.10	-4	3,275	-0.12%
2019/12/16	1	10.05	7	10.04	9.99	-6	3,207	-0.19%
2019/12/13	30	9.90	0	0.00	9.83	30	3,091	0.97%
2019/12/12	0	0.00	10	9.89	9.84	-10	3,071	-0.33%
2019/12/11	1	9.71	0	0.00	9.76	1	3,053	0.03%
2019/12/09	1	9.61	1	9.65	9.64	0	3,050	0.00%
2019/12/06	5	9.62	2	9.73	9.69	3	3,082	0.10%
2019/12/04	3	9.61	0	0.00	9.81	3	3,095	0.10%
2019/12/03	30	9.72	30	9.75	9.71	0	3,074	0.00%
2019/12/02	3	9.64	0	0.00	9.72	3	3,085	0.10%
2019/11/29	7	9.73	0	0.00	9.76	7	3,101	0.23%
2019/11/28	9	9.81	0	0.00	9.82	9	3,107	0.29%
2019/11/27	1	9.85	0	0.00	9.90	1	3,103	0.03%
2019/11/26	46	9.82	6	9.81	9.90	40	3,083	1.30%
2019/11/25	0	0.00	4	9.57	9.57	-4	2,972	-0.13%
2019/11/20	0	0.00	0.7	9.40	9.42	-0.7	2,982	-0.02%
2019/11/19	2	9.47	0	0.00	9.47	2	2,982	0.07%
2019/11/18	3	9.32	0	0.00	9.45	3	2,997	0.10%
2019/11/15	5	9.32	0	0.00	9.26	5	2,993	0.17%
2019/11/14	4	9.33	0	0.00	9.32	4	3,002	0.13%
2019/11/11	9	9.51	1	9.53	9.46	8	3,257	0.25%
2019/11/08	11	9.88	0	0.00	9.87	11	3,199	0.34%
2019/11/07	5	9.81	0	0.00	9.86	5	3,179	0.16%
2019/11/06	8	9.96	1	9.94	9.86	7	3,246	0.22%
2019/11/05	62	10.00	4	10.05	10.10	58	3,174	1.83%
2019/11/04	10	9.36	0	0.00	9.36	10	2,873	0.35%
2019/10/25	0	0.00	14	9.21	9.20	-14	2,970	-0.47%
2019/10/24	2	9.22	2	9.19	9.21	0	3,010	0.00%
2019/10/23	0	0.00	60	9.26	9.25	-60	3,027	-1.98%
2019/10/22	5	9.38	0	0.00	9.36	5	3,091	0.16%
2019/10/21	39	9.34	2	9.35	9.40	37	3,119	1.19%
2019/10/17	40	9.09	0	0.00	9.10	40	3,266	1.22%
2019/10/16	22	8.96	14	8.97	8.99	8	3,262	0.25%
2019/10/14	23	9.01	0	0.00	9.06	23	3,230	0.71%
2019/10/09	2	9.25	80	9.23	9.12	-78	3,205	-2.43%
2019/10/04	20	9.51	4	9.51	9.51	16	3,137	0.51%
2019/10/03	54	9.52	0	0.00	9.54	54	3,133	1.72%
2019/09/27	21	9.79	0	0.00	9.74	21	3,179	0.66%
2019/09/26	5	9.86	0	0.00	9.85	5	3,222	0.16%
2019/09/24	3	10.05	0	0.00	10.00	3	3,233	0.09%
2019/09/20	0	0.00	10	10.15	10.15	-10	3,239	-0.31%
2019/09/17	0	0.00	20	10.20	10.20	-20	3,351	-0.60%
2019/09/16	10	10.30	101	10.30	10.30	-91	3,421	-2.66%	大賣/
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/06	0.3	10.10	0	0.00	10.20	0.3	3,497	0.01%
2019/09/05	0	0.00	2	10.20	10.10	-2	3,475	-0.06%
2019/09/03	0	0.00	1	10.05	10.10	-1	3,491	-0.03%
2019/08/30	0	0.00	0.2	9.90	9.92	-0.2	3,481	-0.01%
2019/08/29	1	9.90	0	0.00	9.80	1	3,506	0.03%
2019/08/21	1	9.98	0	0.00	9.99	1	3,633	0.03%
2019/08/16	27	9.77	20	9.78	9.76	7	3,990	0.18%
2019/08/15	3	9.88	0	0.00	9.89	3	3,901	0.08%
2019/08/13	0	0.00	1	10.10	10.05	-1	3,867	-0.03%
2019/08/08	3	10.00	0	0.00	9.99	3	4,068	0.07%
2019/08/07	10	10.03	0	0.00	10.00	10	4,045	0.25%
2019/08/06	0	0.00	62	10.12	10.20	-62	4,156	-1.49%
2019/08/01	0	0.00	20	10.40	10.45	-20	4,449	-0.45%
2019/07/30	0	0.00	4	10.68	10.60	-4	4,638	-0.09%
2019/07/26	1	10.80	1	10.75	10.75	0	5,495	0.00%
2019/07/25	22	10.58	0	0.00	10.60	22	5,543	0.40%
2019/07/24	4	10.70	0	0.00	10.65	4	5,620	0.07%
2019/07/23	2	10.85	5	10.81	10.85	-3	5,661	-0.05%
2019/07/19	1	10.55	0	0.00	10.65	1	5,716	0.02%
2019/07/18	2	10.50	0	0.00	10.50	2	5,969	0.03%
2019/07/15	2	10.40	0	0.00	10.35	2	6,456	0.03%
2019/07/12	1	10.35	0	0.00	10.40	1	6,538	0.02%
2019/07/05	20	10.60	0	0.00	10.60	20	6,910	0.29%
2019/07/03	55	10.58	0	0.00	10.55	55	7,105	0.77%
2019/07/02	0	0.00	11	10.67	10.70	-11	7,240	-0.15%
2019/06/28	1	10.50	0	0.00	10.50	1	7,393	0.01%
2019/06/26	8	10.45	0	0.00	10.45	8	7,444	0.11%
2019/06/25	7	10.51	4	10.55	10.45	3	7,533	0.04%
2019/06/24	6	10.69	0	0.00	10.65	6	7,617	0.08%
2019/06/21	0	0.00	100	10.65	10.65	-100	7,609	-1.31%
2019/06/20	6	10.50	0	0.00	10.50	6	7,635	0.08%
2019/06/18	4	10.33	0	0.00	10.30	4	7,832	0.05%
2019/06/14	0	0.00	100	10.45	10.35	-100	8,178	-1.22%
2019/06/12	2	10.40	0	0.00	10.40	2	8,267	0.02%
2019/06/11	2	10.43	0	0.00	10.40	2	8,401	0.02%
2019/06/05	0	0.00	5	10.50	10.50	-5	8,624	-0.06%
2019/05/30	7	10.40	0	0.00	10.35	7	9,623	0.07%
2019/05/29	2	10.40	2	10.40	10.45	0	9,685	0.00%
2019/05/27	129	10.39	0	0.00	10.35	129	9,845	1.31%	大買/鉅額交易
2019/05/24	0	0.00	4	10.85	10.85	-4	9,722	-0.04%
2019/05/23	20	10.95	0	0.00	10.80	20	9,900	0.20%
2019/05/22	5	10.90	0	0.00	10.90	5	10,020	0.05%
2019/05/20	10	10.80	1	10.75	10.80	9	10,291	0.09%
2019/05/17	0	0.00	5	10.80	10.85	-5	10,353	-0.05%
2019/05/16	4	11.05	20	11.05	11.00	-16	10,312	-0.16%
2019/05/15	0	0.00	2	11.08	11.05	-2	10,408	-0.02%
2019/05/14	0	0.00	15	11.15	11.05	-15	10,605	-0.14%
2019/05/13	75	10.75	0	0.00	10.85	75	10,715	0.70%
2019/05/10	1	10.70	2	10.60	10.60	-1	11,052	-0.01%
2019/05/09	16	10.78	0	0.00	10.70	16	11,126	0.14%
2019/05/08	55	10.77	0	0.00	11.00	55	11,056	0.50%
2019/05/07	130	11.13	80	11.12	11.10	50	11,031	0.45%	大買/
2019/05/06	13	11.18	40	11.40	11.20	-27	10,971	-0.25%
2019/05/03	119	11.82	22	11.80	11.85	97	10,577	0.92%	大買/
2019/05/02	2	12.33	0	0.00	12.35	2	10,166	0.02%
2019/04/30	0	0.00	2	12.18	12.30	-2	10,111	-0.02%
2019/04/29	36	12.16	30	12.20	12.05	6	10,108	0.06%
2019/04/26	20	12.40	0	0.00	12.30	20	10,046	0.20%
2019/04/25	1	12.60	1	12.60	12.55	0	9,951	0.00%
2019/04/24	2	12.55	21	12.59	12.45	-19	9,822	-0.19%
2019/04/23	3	12.33	27	12.34	12.45	-24	9,537	-0.25%
2019/04/22	11	12.28	106.4	12.25	12.30	-95.4	9,344	-1.02%	大賣/
2019/04/18	0	0.00	9	12.03	11.95	-9	9,258	-0.10%
2019/04/17	0	0.00	38	12.00	12.05	-38	9,305	-0.41%
2019/04/16	0	0.00	12	12.04	12.05	-12	9,241	-0.13%
2019/04/15	0	0.00	2	11.85	11.90	-2	9,104	-0.02%
2019/04/12	1	11.80	20	11.75	11.75	-19	9,235	-0.21%
2019/04/11	10	11.90	2	11.90	11.90	8	9,227	0.09%
2019/04/10	2	11.95	0	0.00	12.00	2	9,188	0.02%
2019/04/09	0	0.00	3	12.00	12.05	-3	9,131	-0.03%
2019/04/08	15	11.85	4	11.89	11.85	11	9,048	0.12%
2019/04/03	0	0.00	1	11.55	11.70	-1	8,878	-0.01%
2019/04/02	2	11.40	36	11.40	11.45	-34	8,773	-0.39%
2019/04/01	3	11.48	0	0.00	11.40	3	8,713	0.03%
2019/03/29	0	0.00	1	11.35	11.40	-1	8,681	-0.01%
2019/03/28	4	11.34	0	0.00	11.30	4	8,700	0.05%
2019/03/27	10	11.45	11	11.39	11.40	-1	8,687	-0.01%
2019/03/26	25	11.53	0	0.00	11.50	25	8,615	0.29%
2019/03/25	1	11.40	0	0.00	11.40	1	8,594	0.01%
2019/03/22	13	11.59	0	0.00	11.55	13	8,526	0.15%
2019/03/21	0	0.00	2	11.80	11.75	-2	8,418	-0.02%
2019/03/20	13	11.70	60	11.70	11.70	-47	8,396	-0.56%
2019/03/19	22	12.00	0	0.00	11.95	22	8,157	0.27%
2019/03/18	14	11.95	0	0.00	11.90	14	8,057	0.17%
2019/03/14	10	11.93	2	11.95	11.90	8	8,071	0.10%
2019/03/13	9	12.00	4	12.00	12.00	5	8,029	0.06%
2019/03/12	1	12.05	2	12.10	12.10	-1	8,245	-0.01%
2019/03/11	40.2	12.05	0	0.00	12.00	40.2	8,335	0.48%
2019/03/08	8	11.98	2	12.00	11.95	6	8,322	0.07%
2019/03/07	282	12.22	183	12.25	12.10	99	8,279	1.20%	大買/大賣/
2019/03/06	13	12.40	21	12.45	12.40	-8	8,456	-0.09%
2019/03/05	22	12.29	5	11.95	12.30	17	8,093	0.21%
2019/03/04	0	0.00	4	11.95	12.00	-4	7,812	-0.05%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/26	41	12.08	0	0.00	12.10	41	7,706	0.53%
2019/02/25	8	12.20	11	12.15	12.15	-3	7,565	-0.04%
2019/02/22	0	0.00	1	12.10	12.05	-1	7,434	-0.01%
2019/02/21	3	12.20	13	12.11	12.30	-10	7,250	-0.14%
2019/02/20	104	12.10	104	12.15	12.05	0	7,093	0.00%	大買/大賣/
2019/02/18	13	11.92	0	0.00	11.90	13	6,850	0.19%
2019/02/15	9	11.92	0	0.00	11.90	9	6,849	0.13%
2019/02/14	3	12.10	0	0.00	12.05	3	6,813	0.04%
2019/02/13	15	12.21	0	0.00	12.15	15	6,807	0.22%
2019/02/12	2	12.25	22	12.21	12.30	-20	6,656	-0.30%
2019/02/11	23	12.11	3	12.08	12.00	20	6,421	0.31%
2019/01/30	24	11.55	6	11.53	11.65	18	5,995	0.30%
2019/01/29	0	0.00	2.7	11.20	11.25	-2.7	5,784	-0.05%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/23	15	11.15	0	0.00	11.20	15	5,744	0.26%
2019/01/21	2	11.00	0	0.00	11.10	2	5,859	0.03%
2019/01/17	2	10.90	0	0.00	10.90	2	6,114	0.03%
2019/01/15	0	0.00	10	10.90	10.90	-10	6,303	-0.16%
2019/01/14	6	10.75	0	0.00	10.75	6	6,380	0.09%
2019/01/10	2	11.00	0	0.00	11.00	2	6,475	0.03%
2019/01/09	2	11.20	2	10.90	11.20	0	6,402	0.00%
2019/01/07	0	0.00	100	10.65	10.75	-100	6,281	-1.59%
2019/01/04	102	10.25	0	0.00	10.35	102	6,333	1.61%	大買/鉅額交易
2019/01/03	20	10.75	0	0.00	10.70	20	6,338	0.32%
2018/12/28	2	10.70	0	0.00	10.70	2	6,395	0.03%
2018/12/27	0	0.00	100	10.70	10.75	-100	6,580	-1.52%
2018/12/25	5	10.90	40	10.90	10.85	-35	6,691	-0.52%
2018/12/22	6	10.92	10	10.90	11.00	-4	6,853	-0.06%
2018/12/21	7	10.94	0	0.00	10.95	7	7,001	0.10%
2018/12/20	103	11.10	0	0.00	11.00	103	7,110	1.45%	大買/鉅額交易
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/18	2	11.30	0	0.00	11.20	2	7,709	0.03%
2018/12/17	25	11.35	0	0.00	11.35	25	7,782	0.32%
2018/12/13	2	11.35	0	0.00	11.30	2	8,120	0.02%
2018/12/10	1	11.20	3	11.30	11.20	-2	8,290	-0.02%
2018/12/07	3	11.55	0	0.00	11.50	3	8,274	0.04%
2018/12/06	25	11.40	0	0.00	11.40	25	8,298	0.30%
2018/12/05	383	12.15	361	12.15	11.85	22	8,402	0.26%	大買/大賣/
2018/12/04	208	11.94	209	12.00	11.85	-1	8,327	-0.01%	大買/大賣/
2018/11/30	91	11.62	0	0.00	11.60	91	8,475	1.07%
2018/11/29	12	11.65	23	12.04	11.80	-11	8,448	-0.13%
2018/11/28	20	11.35	10	11.15	11.30	10	8,206	0.12%
2018/11/27	0	0.00	15	11.05	11.20	-15	8,265	-0.18%
2018/11/22	0	0.00	10	11.40	11.35	-10	8,925	-0.11%
2018/11/19	1	11.55	1	11.55	11.55	0	9,637	0.00%
2018/11/15	1.2	11.64	0	0.00	11.60	1.2	10,107	0.01%
2018/11/14	10	11.65	0	0.00	11.65	10	10,334	0.10%
2018/11/13	30	11.30	0	0.00	11.25	30	10,618	0.28%
2018/11/12	0	0.00	3	11.40	11.40	-3	10,829	-0.03%
2018/11/09	10	11.65	20	11.60	11.65	-10	11,095	-0.09%
2018/11/08	13	11.80	0	0.00	11.85	13	11,604	0.11%
2018/11/05	23	11.81	0	0.00	11.80	23	13,573	0.17%
2018/10/30	30	11.55	2	11.55	11.55	28	13,767	0.20%
2018/10/29	30	11.30	2	11.50	11.50	28	13,966	0.20%
2018/10/26	4	10.95	0	0.00	10.85	4	13,982	0.03%
2018/10/25	12	11.19	0	0.00	11.05	12	13,832	0.09%
2018/10/24	350	11.71	387	11.80	11.85	-37	13,778	-0.27%	大買/大賣/
2018/10/19	47	12.61	4	12.60	12.55	43	14,236	0.30%
2018/10/18	3	13.00	1	13.05	13.00	2	14,220	0.01%
2018/10/17	7	12.95	0	0.00	12.90	7	14,461	0.05%
2018/10/15	0	0.00	5	13.25	13.15	-5	14,518	-0.03%
2018/10/12	0	0.00	3	13.10	13.10	-3	14,495	-0.02%
2018/10/11	11	12.85	3	12.90	12.85	8	14,535	0.06%
2018/10/04	5	14.02	10	14.10	14.00	-5	14,490	-0.03%
2018/10/03	16	14.38	25	14.37	14.10	-9	14,705	-0.06%
2018/10/02	15	14.35	41	14.28	14.25	-26	14,676	-0.18%
2018/10/01	2	14.30	5	14.25	14.50	-3	14,670	-0.02%
2018/09/28	6	14.67	2	14.70	14.45	4	14,652	0.03%
2018/09/27	2	14.65	22	14.65	14.75	-20	14,525	-0.14%
2018/09/26	12	14.70	7	14.81	14.65	5	14,427	0.03%
2018/09/25	54	14.44	19	14.48	14.40	35	14,220	0.25%
2018/09/21	0	0.00	3	13.90	13.95	-3	13,946	-0.02%
2018/09/20	6	13.82	1	13.90	13.95	5	14,010	0.04%
2018/09/19	0	0.00	97	13.76	14.05	-97	13,927	-0.70%
2018/09/17	0	0.00	5	13.35	13.35	-5	13,963	-0.04%
2018/09/14	1	13.25	0	0.00	13.40	1	14,181	0.01%
2018/09/13	2	13.38	7	13.36	13.35	-5	14,127	-0.04%
2018/09/12	10	13.14	13	13.22	13.25	-3	14,253	-0.02%
2018/09/11	10	13.00	0	0.00	13.15	10	14,359	0.07%
2018/09/10	2	13.05	0	0.00	13.00	2	14,316	0.01%
2018/09/07	168	13.64	186	13.65	13.50	-18	14,138	-0.13%	大買/大賣/
2018/09/06	44	13.40	0	0.00	13.15	44	14,021	0.31%
2018/09/05	1	13.75	1	13.65	13.65	0	13,890	0.00%
2018/09/03	20	13.73	1	13.65	13.65	19	13,905	0.14%
2018/08/31	26	13.98	2	14.10	14.00	24	13,911	0.17%
2018/08/30	7	14.42	10	14.34	14.30	-3	13,778	-0.02%
2018/08/29	41	14.07	13	14.16	14.00	28	13,775	0.20%
2018/08/28	29	14.61	24	14.47	14.45	5	13,557	0.04%
2018/08/27	4	15.00	4	14.88	14.95	0	13,489	0.00%
2018/08/24	6	15.08	6	15.17	15.05	0	13,586	0.00%
2018/08/23	118	15.31	104.1	15.46	15.50	13.9	13,303	0.10%	大買/大賣/
2018/08/22	55	15.29	51	15.20	15.00	4	13,059	0.03%
2018/08/21	305	15.10	307	15.20	15.05	-2	12,971	-0.02%	大買/大賣/
2018/08/20	14	14.60	3	14.92	14.55	11	12,662	0.09%
2018/08/17	135	15.12	33	15.49	15.00	102	12,321	0.83%	大買/鉅額交易
2018/08/16	52	15.00	5	15.14	15.35	47	12,002	0.39%
2018/08/15	99	15.36	113	15.62	15.60	-14	11,641	-0.12%	大賣/
2018/08/14	185	15.31	318	15.42	15.60	-133	11,049	-1.20%	大買/大賣/鉅額交易
2018/08/13	20	14.58	49	14.77	14.45	-29	10,062	-0.29%
2018/08/10	3	14.38	29	14.40	14.25	-26	9,425	-0.28%
2018/08/09	26	13.92	0	0.00	13.95	26	9,094	0.29%
2018/08/08	8	13.93	0	0.00	13.90	8	9,088	0.09%
2018/08/07	1	14.15	4	14.10	14.05	-3	8,963	-0.03%
2018/08/06	3	14.12	11	14.15	14.15	-8	8,948	-0.09%
2018/08/03	1	14.00	1	14.40	13.85	0	8,889	0.00%
2018/08/02	1	14.05	11	14.08	14.00	-10	8,827	-0.11%
2018/08/01	4	14.15	3.9	14.18	14.20	0.1	8,717	0.00%
2018/07/31	0	0.00	30	14.08	14.25	-30	8,653	-0.35%
2018/07/30	5	14.13	16	14.10	14.15	-11	8,570	-0.13%
2018/07/27	1	13.90	20	13.90	13.90	-19	8,392	-0.23%
2018/07/26	8	13.85	32.3	14.02	13.80	-24.3	8,311	-0.29%
2018/07/25	0	0.00	2.2	13.57	13.65	-2.2	7,942	-0.03%
2018/07/24	100	13.45	164	13.45	13.45	-64	7,810	-0.82%	大賣/
2018/07/18	0	0.00	0.2	13.30	13.35	-0.2	7,402	0.00%
2018/07/17	0	0.00	2	13.25	13.35	-2	7,304	-0.03%
2018/07/13	0	0.00	12	13.10	13.15	-12	7,209	-0.17%
2018/07/12	4	13.31	0	0.00	13.35	4	7,037	0.06%
2018/07/11	1	13.30	15	13.30	13.35	-14	6,918	-0.20%
2018/07/10	1	13.05	1	13.10	13.00	0	6,661	0.00%
2018/07/06	1	12.80	22	12.70	12.95	-21	6,626	-0.32%
2018/07/05	3	12.60	0	0.00	12.55	3	6,571	0.05%
2018/07/04	14	12.56	15	12.58	12.65	-1	6,611	-0.02%
2018/07/03	9	12.74	0	0.00	12.40	9	6,668	0.13%
2018/07/02	0	0.00	25	12.95	12.95	-25	6,572	-0.38%
2018/06/29	5	12.67	0	0.00	12.65	5	6,550	0.08%
2018/06/28	0	0.00	6	13.11	13.05	-6	6,428	-0.09%
2018/06/27	13	13.08	7	13.06	13.15	6	6,370	0.09%
2018/06/26	5	12.70	6	12.78	12.95	-1	6,167	-0.02%
2018/06/25	5	12.95	1	12.90	12.90	4	6,160	0.06%
2018/06/21	1	12.80	18	12.66	12.60	-17	6,198	-0.27%
2018/06/20	2	12.45	13	12.33	12.60	-11	6,389	-0.17%
2018/06/19	8.8	12.44	0	0.00	12.40	8.8	6,392	0.14%
2018/06/15	0	0.00	90	12.15	12.20	-90	6,262	-1.44%
2018/06/14	1	12.15	10	12.16	12.10	-9	6,279	-0.14%
2018/06/08	10	12.35	0	0.00	12.40	10	6,099	0.16%
2018/06/06	0	0.00	1	12.05	12.05	-1	6,105	-0.02%
2018/06/05	25	12.15	39	12.05	12.10	-14	6,128	-0.23%
2018/06/04	0	0.00	21	12.07	12.20	-21	6,122	-0.34%
2018/06/01	101	11.75	204	11.65	11.85	-103	5,952	-1.73%	大買/大賣/鉅額交易
2018/05/31	0	0.00	1	11.45	11.45	-1	5,847	-0.02%
2018/05/30	100	11.20	0	0.00	11.25	100	6,534	1.53%
2018/05/29	1	11.15	5	10.90	11.40	-4	6,662	-0.06%
2018/05/25	2	10.83	0.1	10.80	10.80	1.9	7,117	0.03%
2018/05/22	0	0.00	5	11.10	11.10	-5	8,247	-0.06%
2018/05/17	0	0.00	5	11.00	10.90	-5	8,978	-0.06%
2018/05/14	2	10.90	0	0.00	10.85	2	9,553	0.02%
2018/05/11	0	0.00	2	11.15	10.90	-2	9,629	-0.02%
2018/05/10	15	11.00	102	11.10	11.00	-87	9,646	-0.90%	大賣/
2018/05/08	0	0.00	1	10.45	10.60	-1	9,737	-0.01%
2018/05/07	0	0.00	1	10.40	10.35	-1	9,928	-0.01%
2018/05/03	2	10.35	0	0.00	10.35	2	10,150	0.02%
2018/05/02	7	10.54	0.2	10.60	10.50	6.8	10,318	0.07%
2018/04/26	2	10.95	0	0.00	10.75	2	11,246	0.02%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/24	0	0.00	5	11.10	11.00	-5	11,765	-0.04%
2018/04/19	20	11.35	0	0.00	11.25	20	13,211	0.15%
2018/04/18	0	0.00	1	11.15	11.15	-1	13,617	-0.01%
2018/04/13	30	11.35	0	0.00	11.35	30	15,988	0.19%
2018/04/12	2	11.50	0	0.00	11.30	2	17,051	0.01%
2018/04/10	0	0.00	5	11.80	11.80	-5	17,410	-0.03%
2018/04/03	50	11.75	0	0.00	11.80	50	18,523	0.27%
2018/04/02	10	11.90	0	0.00	11.90	10	18,769	0.05%
2018/03/31	0	0.00	5	11.76	11.80	-5	19,565	-0.03%
2018/03/30	0	0.00	1	11.60	11.60	-1	20,463	0.00%
2018/03/29	0	0.00	6	11.57	11.55	-6	20,503	-0.03%
2018/03/28	2	11.10	153	11.30	11.45	-151	20,514	-0.74%	大賣/鉅額交易
2018/03/26	182	10.71	22	10.85	10.85	160	20,399	0.78%	大買/鉅額交易
2018/03/23	417	11.00	401	11.00	10.95	16	20,320	0.08%	大買/大賣/
2018/03/22	48	11.91	0	0.00	11.80	48	20,021	0.24%
2018/03/20	10	12.15	0	0.00	12.10	10	19,964	0.05%
2018/03/19	107	12.06	2	12.15	12.05	105	20,064	0.52%	大買/鉅額交易
2018/03/15	5	12.30	0	0.00	12.35	5	20,571	0.02%
2018/03/14	16	12.30	1	12.40	12.30	15	20,742	0.07%
2018/03/12	10	12.30	0	0.00	12.35	10	20,728	0.05%
2018/03/09	14	12.27	0	0.00	12.30	14	20,818	0.07%
2018/03/08	1	12.55	1	12.60	12.50	0	20,854	0.00%
2018/03/06	22	12.40	26	12.40	12.45	-4	20,732	-0.02%
2018/03/05	136	12.54	132	12.57	12.20	4	20,585	0.02%	大買/大賣/
2018/03/02	25	13.42	11	13.53	13.55	14	19,892	0.07%
2018/03/01	16	13.88	4	13.89	13.85	12	19,740	0.06%
2018/02/27	0	0.00	4	13.49	13.45	-4	19,364	-0.02%
2018/02/26	0	0.00	1	13.70	13.60	-1	19,157	-0.01%
2018/02/23	12	13.78	55	13.86	13.50	-43	18,999	-0.23%
2018/02/22	11	13.66	15	13.71	13.60	-4	18,331	-0.02%
2018/02/21	8	13.38	3	13.37	13.55	5	18,062	0.03%
2018/02/12	0	0.00	6	12.70	12.80	-6	17,554	-0.03%
2018/02/09	14	12.26	23	12.27	12.45	-9	17,463	-0.05%
2018/02/08	8	12.11	5	12.25	12.20	3	17,444	0.02%
2018/02/07	8	12.49	3	12.57	12.25	5	17,399	0.03%
2018/02/06	27	11.84	0	0.00	12.25	27	17,268	0.16%
2018/02/05	0	0.00	5	12.75	12.85	-5	16,969	-0.03%
2018/02/02	4	12.83	2	12.95	12.85	2	16,940	0.01%
2018/02/01	50	13.00	12.1	12.94	12.85	37.9	16,948	0.22%
2018/01/31	7	12.66	26.5	12.73	12.95	-19.5	16,955	-0.12%
2018/01/30	10	13.40	5	13.00	13.05	5	16,808	0.03%
2018/01/25	12	13.15	22	13.23	13.25	-10	16,668	-0.06%
2018/01/24	20	12.98	13	13.06	13.05	7	16,514	0.04%
2018/01/23	6	12.59	39	12.60	12.75	-33	16,150	-0.20%
2018/01/22	11	12.52	8	12.55	12.55	3	16,061	0.02%
2018/01/19	4.6	12.76	31	12.75	12.75	-26.4	15,954	-0.17%
2018/01/18	49	12.59	45	12.67	12.65	4	16,342	0.02%
2018/01/17	20	13.00	27	12.99	12.90	-7	16,235	-0.04%
2018/01/16	9	13.17	9	13.18	13.20	0	15,894	0.00%
2018/01/15	126	13.18	224	13.08	13.05	-98	15,631	-0.63%	大買/大賣/
2018/01/12	697	14.19	694	14.31	13.90	3	14,781	0.02%	大買/大賣/
2018/01/11	20	14.12	15	14.00	13.90	5	14,390	0.03%
2018/01/10	140	14.13	84	14.29	14.00	56	13,953	0.40%	大買/
2018/01/09	1,701	13.51	1,697	13.65	13.70	4	12,861	0.03%	大買/大賣/
2018/01/08	4,607	13.17	4,719.6	13.27	13.40	-112.6	12,193	-0.92%	大買/大賣/鉅額交易
2018/01/05	2	12.70	104	12.70	12.85	-102	11,174	-0.91%	大賣/鉅額交易
2018/01/04	21	12.77	0	0.00	12.70	21	10,964	0.19%
2018/01/03	2	12.65	30	12.60	12.75	-28	10,724	-0.26%
2018/01/02	222	12.91	271	12.91	12.85	-49	10,405	-0.47%	大買/大賣/