中鴻 (2014)-富邦-民雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股▲0.64%
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	13.81	0	0.00	13.60	4	51,075	0.01%
2021/01/28	9	13.91	5	14.09	13.90	4	51,168	0.01%
2021/01/27	10	14.57	5	14.40	14.40	5	51,213	0.01%
2021/01/26	7	15.06	0	0.00	14.85	7	51,226	0.01%
2021/01/25	1	15.60	5	15.29	15.25	-4	51,006	-0.01%
2021/01/22	4	15.08	42	14.89	15.25	-38	50,670	-0.07%
2021/01/21	5	14.92	6	15.10	14.90	-1	50,387	0.00%
2021/01/20	22	14.66	1	14.75	14.60	21	50,138	0.04%
2021/01/19	7	15.36	4	15.61	15.35	3	49,711	0.01%
2021/01/18	13	15.12	0	0.00	15.10	13	49,391	0.03%
2021/01/15	31	15.80	10	15.73	15.70	21	48,895	0.04%
2021/01/14	0	0.00	5	16.45	16.40	-5	48,484	-0.01%
2021/01/13	3	15.92	3	15.82	16.10	0	47,717	0.00%
2021/01/12	30	15.86	6	15.88	15.70	24	47,363	0.05%
2021/01/11	57	16.80	11	16.71	16.65	46	46,697	0.10%
2021/01/08	16	16.75	58	16.49	16.80	-42	46,275	-0.09%
2021/01/07	16.5	17.36	86	17.90	16.85	-69.5	45,602	-0.15%
2021/01/06	261.5	18.20	182	18.03	17.65	79.5	44,235	0.18%	大買/大賣/
2021/01/05	273.5	17.62	309	17.74	17.80	-35.5	41,253	-0.09%	大買/大賣/
2021/01/04	142.1	16.61	142	16.46	16.50	0.1	37,384	0.00%	大買/大賣/
2020/12/31	2	15.73	3	15.70	15.75	-1	35,812	0.00%
2020/12/30	394.5	16.12	395	16.09	15.50	-0.5	35,197	0.00%	大買/大賣/
2020/12/29	20	15.53	73	15.57	15.35	-53	33,981	-0.16%
2020/12/28	39	15.33	69	15.33	15.00	-30	32,612	-0.09%
2020/12/25	17	15.80	5	15.82	15.50	12	31,474	0.04%
2020/12/24	24	15.69	12	15.90	15.50	12	30,591	0.04%
2020/12/23	182	15.63	128	15.83	16.00	54	29,622	0.18%	大買/大賣/
2020/12/22	246	16.47	223	16.56	15.20	23	28,061	0.08%	大買/大賣/
2020/12/21	302	15.22	328	15.44	15.75	-26	24,162	-0.11%	大買/大賣/
2020/12/18	8	14.23	10	14.42	14.35	-2	21,095	-0.01%
2020/12/17	12	14.28	8	14.09	14.20	4	20,410	0.02%
2020/12/16	69	14.53	67	14.51	14.25	2	19,874	0.01%
2020/12/15	110	14.81	67	15.03	14.15	43	18,916	0.23%	大買/
2020/12/14	123	14.29	105	14.29	14.30	18	17,025	0.11%	大買/大賣/
2020/12/11	107	13.66	52	13.81	13.75	55	14,796	0.37%	大買/
2020/12/10	20	12.65	45	12.58	12.85	-25	11,829	-0.21%
2020/12/09	12	11.84	3	11.95	11.70	9	10,342	0.09%
2020/12/08	11	12.00	8	12.05	11.90	3	10,395	0.03%
2020/12/07	19	12.09	12	12.11	12.10	7	10,456	0.07%
2020/12/04	3	11.80	18	11.99	12.05	-15	10,470	-0.14%
2020/12/03	13	11.80	17	11.95	11.70	-4	10,500	-0.04%
2020/12/02	4	11.86	16	11.98	11.80	-12	10,700	-0.11%
2020/12/01	29	11.86	12	11.89	11.90	17	10,639	0.16%
2020/11/30	3	11.85	7	12.03	12.05	-4	10,467	-0.04%
2020/11/27	10	11.40	10	11.52	11.70	0	9,940	0.00%
2020/11/26	21	11.44	10	11.52	11.35	11	9,580	0.11%
2020/11/25	2	11.00	11	11.15	11.20	-9	9,397	-0.10%
2020/11/24	23	10.97	15	11.01	11.00	8	8,983	0.09%
2020/11/23	1	11.10	5	10.80	11.05	-4	8,851	-0.05%
2020/11/20	0	0.00	2	10.45	10.45	-2	8,295	-0.02%
2020/11/19	0	0.00	2	10.35	10.35	-2	8,195	-0.02%
2020/11/18	0	0.00	3	10.30	10.25	-3	8,113	-0.04%
2020/11/17	0	0.00	4	10.15	10.15	-4	8,056	-0.05%
2020/11/16	0	0.00	8	10.18	10.00	-8	8,069	-0.10%
2020/11/12	3	10.05	0	0.00	10.15	3	8,024	0.04%
2020/11/11	0	0.00	7	10.46	10.45	-7	7,943	-0.09%
2020/11/09	3	10.30	2	10.40	10.30	1	7,764	0.01%
2020/11/06	0	0.00	5	10.19	10.20	-5	7,675	-0.07%
2020/11/05	6	10.36	0	10.50	10.20	6	7,639	0.08%
2020/11/04	10	10.33	9	10.29	10.40	1	7,326	0.01%
2020/11/03	0	0.00	4	10.15	10.00	-4	7,010	-0.06%
2020/11/02	2	9.86	0	0.00	9.83	2	6,761	0.03%
2020/10/30	2	9.90	0	0.00	9.85	2	6,734	0.03%
2020/10/26	3	10.05	0	0.00	10.00	3	6,471	0.05%
2020/10/22	1	10.10	9	10.12	10.15	-8	6,408	-0.12%
2020/10/21	0	0.00	8	10.07	9.99	-8	6,228	-0.13%
2020/10/16	14	9.87	0	0.00	9.68	14	6,042	0.23%
2020/10/15	3	9.96	0	0.00	9.95	3	5,996	0.05%
2020/10/14	1	9.98	8	10.18	10.15	-7	5,953	-0.12%
2020/10/13	3	9.86	0	0.00	9.88	3	5,855	0.05%
2020/10/08	5	9.76	0	0.00	9.78	5	5,847	0.09%
2020/10/06	0	0.00	2	9.78	9.89	-2	5,806	-0.03%
2020/10/05	0	0.00	3	9.42	9.42	-3	5,734	-0.05%
2020/09/28	3	9.27	0	0.00	9.43	3	5,772	0.05%
2020/09/24	0	0.00	1	9.22	9.17	-1	5,766	-0.02%
2020/09/23	3	9.51	0	0.00	9.50	3	5,670	0.05%
2020/09/21	2	9.84	0	0.00	9.90	2	5,528	0.04%
2020/09/17	2	9.91	10	9.86	9.86	-8	5,370	-0.15%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	2	10.20	11	10.15	10.20	-9	5,003	-0.18%
2020/09/14	2	10.40	2	10.35	10.30	0	4,917	0.00%
2020/09/11	12	10.73	0	0.00	10.30	12	4,782	0.25%
2020/09/10	2	10.48	12	10.46	10.55	-10	4,457	-0.22%
2020/09/09	32	10.68	1	10.35	10.65	31	4,283	0.72%
2020/09/08	8	10.39	1	10.30	10.25	7	4,044	0.17%
2020/09/07	2	10.07	0	0.00	10.40	2	3,675	0.05%
2020/09/04	1	9.45	0	0.00	9.46	1	3,309	0.03%
2020/09/02	0	0.00	2	9.48	9.36	-2	3,213	-0.06%
2020/08/28	2	8.69	2	8.71	8.75	0	3,043	0.00%
2020/08/27	0	0.00	2	8.98	8.88	-2	3,019	-0.07%
2020/08/26	2	8.65	3	8.58	8.61	-1	2,830	-0.04%
2020/08/20	3	8.15	5	8.23	8.07	-2	2,986	-0.07%
2020/08/19	0	0.00	1	8.45	8.32	-1	2,914	-0.03%
2020/08/17	3	8.51	0	0.00	8.57	3	2,847	0.11%
2020/08/14	1	8.33	0	0.00	8.35	1	2,786	0.04%
2020/08/13	0	0.00	10	8.11	8.13	-10	2,719	-0.37%
2020/08/11	2	8.15	0	0.00	8.18	2	2,744	0.07%
2020/07/30	1	8.02	5	8.10	8.05	-4	2,804	-0.14%
2020/07/24	3	8.27	0	0.00	8.22	3	2,983	0.10%
2020/07/01	2	8.25	0	0.00	8.21	2	3,150	0.06%
2020/06/15	0	0.00	9	8.14	8.11	-9	3,534	-0.25%
2020/06/12	0	0.00	5	8.18	8.19	-5	3,593	-0.14%
2020/06/11	0	0.00	2	8.36	8.34	-2	3,653	-0.05%
2020/06/10	0	0.00	9.5	8.49	8.65	-9.5	3,674	-0.26%
2020/06/09	0	0.00	1	8.42	8.41	-1	3,786	-0.03%
2020/06/05	5	8.25	0	0.00	8.24	5	3,877	0.13%
2020/06/03	2	7.91	0	0.00	8.02	2	3,936	0.05%
2020/06/01	0	0.00	1	7.91	7.81	-1	3,931	-0.03%
2020/05/29	8	7.88	0	0.00	7.80	8	3,933	0.20%
2020/05/28	1	8.07	1	8.10	8.14	0	3,929	0.00%
2020/05/27	0	0.00	11	7.48	7.79	-11	3,835	-0.29%
2020/05/26	0	0.00	2	7.35	7.27	-2	3,770	-0.05%
2020/05/25	1	7.23	10	7.16	7.25	-9	3,769	-0.24%
2020/05/22	7	7.37	0	0.00	7.30	7	3,779	0.19%
2020/05/21	16	7.44	0	0.00	7.43	16	3,779	0.42%
2020/05/15	0	0.00	2	7.20	7.15	-2	3,759	-0.05%
2020/05/06	0	0.00	10	7.33	7.33	-10	3,714	-0.27%
2020/04/30	4	7.80	15	7.77	7.83	-11	3,666	-0.30%
2020/04/28	0	0.00	2	7.29	7.27	-2	3,708	-0.05%
2020/04/23	0	0.00	1	6.92	6.81	-1	3,843	-0.03%
2020/04/22	1	6.84	0	0.00	6.81	1	3,857	0.03%
2020/04/21	10	6.85	0	0.00	6.77	10	3,866	0.26%
2020/04/14	0	0.00	5	7.19	7.22	-5	3,750	-0.13%
2020/04/10	0	0.00	8	7.18	7.20	-8	3,803	-0.21%
2020/04/09	6	7.17	0	0.00	7.15	6	3,878	0.15%
2020/04/08	3	7.10	3	7.06	7.04	0	3,929	0.00%
2020/03/27	17	6.73	1	6.69	6.60	16	4,329	0.37%
2020/03/26	30	6.60	47	6.69	6.53	-17	4,342	-0.39%
2020/03/25	2	7.05	0	0.00	6.89	2	4,286	0.05%
2020/03/24	2	6.48	2	6.50	6.51	0	4,255	0.00%
2020/03/20	0	0.00	2	5.94	5.94	-2	4,280	-0.05%
2020/03/19	2	5.55	0	0.00	5.40	2	4,375	0.05%
2020/03/13	2	7.00	27	7.10	7.15	-25	4,089	-0.61%
2020/03/12	5	8.26	4	8.25	7.74	1	3,916	0.03%
2020/03/10	2	8.61	5	8.61	8.79	-3	3,699	-0.08%
2020/03/09	2	9.00	0	0.00	8.90	2	3,663	0.05%
2020/03/03	0	0.00	2	9.38	9.30	-2	3,567	-0.06%
2020/03/02	2	8.88	0	0.00	9.00	2	3,545	0.06%
2020/02/27	2	9.20	0	0.00	9.06	2	3,617	0.06%
2020/02/25	2	9.26	0	0.00	9.31	2	3,592	0.06%
2020/02/24	2	9.46	0	0.00	9.32	2	3,585	0.06%
2020/02/20	3	9.46	0	0.00	9.48	3	3,554	0.08%
2020/02/10	2	9.25	0	0.00	9.22	2	3,699	0.05%
2020/02/07	2	9.32	0	0.00	9.33	2	3,841	0.05%
2020/02/05	2	9.31	0	0.00	9.30	2	4,202	0.05%
2020/02/04	2	9.32	0	0.00	9.30	2	4,194	0.05%
2020/01/30	2	9.32	0	0.00	9.32	2	4,022	0.05%
2020/01/10	1	10.20	0	0.00	10.30	1	3,835	0.03%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2019/12/30	0	0.00	1	10.55	10.60	-1	3,759	-0.03%
2019/12/20	0	0.00	2	10.10	10.05	-2	3,352	-0.06%
2019/12/17	0	0.00	1	10.10	10.10	-1	3,275	-0.03%
2019/12/06	0	0.00	2	9.63	9.69	-2	3,082	-0.06%
2019/12/03	3	9.71	0	0.00	9.71	3	3,074	0.10%
2019/11/27	0	0.00	6	9.86	9.90	-6	3,103	-0.19%
2019/11/26	6	9.72	4	9.84	9.90	2	3,083	0.06%
2019/11/25	6	9.53	0	0.00	9.57	6	2,972	0.20%
2019/11/21	0	0.00	1	9.33	9.37	-1	2,975	-0.03%
2019/11/19	1	9.46	0	0.00	9.47	1	2,982	0.03%
2019/11/15	0	0.00	1	9.40	9.26	-1	2,993	-0.03%
2019/11/13	1	9.49	0	0.00	9.40	1	3,106	0.03%
2019/11/12	2	9.47	0	0.00	9.48	2	3,202	0.06%
2019/11/11	2	9.50	0	0.00	9.46	2	3,257	0.06%
2019/11/07	2	9.78	10	9.79	9.86	-8	3,179	-0.25%
2019/11/06	10	10.10	1	9.95	9.86	9	3,246	0.28%
2019/11/05	2	10.13	10	9.85	10.10	-8	3,174	-0.25%
2019/10/30	0	0.00	2	9.10	9.09	-2	2,949	-0.07%
2019/10/29	4	9.15	0	0.00	9.11	4	2,956	0.14%
2019/10/25	1	9.20	0	0.00	9.20	1	2,970	0.03%
2019/10/23	0	0.00	2	9.38	9.25	-2	3,027	-0.07%
2019/10/22	1	9.37	0	0.00	9.36	1	3,091	0.03%
2019/10/21	2	9.16	0	0.00	9.40	2	3,119	0.06%
2019/10/18	0	0.00	1	9.12	9.08	-1	3,208	-0.03%
2019/10/17	1	9.11	0	0.00	9.10	1	3,266	0.03%
2019/10/16	2	9.00	55	8.96	8.99	-53	3,262	-1.62%
2019/10/15	2	9.01	0	0.00	9.03	2	3,256	0.06%
2019/10/14	55	9.21	3	9.05	9.06	52	3,230	1.61%
2019/10/07	5	9.33	0	0.00	9.32	5	3,152	0.16%
2019/10/03	1	9.52	80	9.61	9.54	-79	3,133	-2.52%
2019/09/27	1	9.76	0	0.00	9.74	1	3,179	0.03%
2019/09/24	0	0.00	2	10.05	10.00	-2	3,233	-0.06%
2019/09/23	2	10.05	30	10.00	10.00	-28	3,243	-0.86%
2019/09/12	0	0.00	3	10.10	10.15	-3	3,413	-0.09%
2019/09/06	2	10.20	0	0.00	10.20	2	3,497	0.06%
2019/09/04	0	0.00	2	10.18	10.15	-2	3,473	-0.06%
2019/09/03	0	0.00	10	10.05	10.10	-10	3,491	-0.29%
2019/09/02	0	0.00	5	10.00	10.00	-5	3,471	-0.14%
2019/08/30	6	9.82	0	0.00	9.92	6	3,481	0.17%
2019/08/29	10	9.82	0	0.00	9.80	10	3,506	0.29%
2019/08/28	3	9.87	0	0.00	9.83	3	3,513	0.09%
2019/08/23	0.1	9.95	0	0.00	10.00	0.1	3,544	0.00%
2019/08/21	3	9.98	0	0.00	9.99	3	3,633	0.08%
2019/08/19	1	9.95	0	0.00	9.96	1	3,954	0.03%
2019/08/15	1	9.87	0	0.00	9.89	1	3,901	0.03%
2019/08/14	2	10.03	0	0.00	10.00	2	3,888	0.05%
2019/08/05	1	10.35	0	0.00	10.35	1	4,223	0.02%
2019/08/01	1	10.45	0	0.00	10.45	1	4,449	0.02%
2019/07/31	2	10.55	0	0.00	10.55	2	4,528	0.04%
2019/07/26	0	0.00	2	10.75	10.75	-2	5,495	-0.04%
2019/07/24	61	10.65	61	10.80	10.65	0	5,620	0.00%
2019/07/19	1	10.65	1	10.60	10.65	0	5,716	0.00%
2019/07/18	1	10.50	0	0.00	10.50	1	5,969	0.02%
2019/07/10	40	10.35	0	0.00	10.35	40	6,814	0.59%
2019/07/09	20	10.40	0	0.00	10.40	20	6,829	0.29%
2019/07/03	30	10.60	0	0.00	10.55	30	7,105	0.42%
2019/06/26	2	10.50	0	0.00	10.45	2	7,444	0.03%
2019/06/25	2	10.55	0	0.00	10.45	2	7,533	0.03%
2019/06/24	0	0.00	2	10.65	10.65	-2	7,617	-0.03%
2019/06/21	0	0.00	5	10.65	10.65	-5	7,609	-0.07%
2019/06/18	2	10.35	0	0.00	10.30	2	7,832	0.03%
2019/06/12	4	10.41	0	0.00	10.40	4	8,267	0.05%
2019/06/11	2	10.45	0	0.00	10.40	2	8,401	0.02%
2019/06/04	5	10.40	0	0.00	10.35	5	8,749	0.06%
2019/05/30	1	10.35	0	0.00	10.35	1	9,623	0.01%
2019/05/29	5	10.45	0	0.00	10.45	5	9,685	0.05%
2019/05/27	2	10.50	0	0.00	10.35	2	9,845	0.02%
2019/05/24	2	10.85	0	0.00	10.85	2	9,722	0.02%
2019/05/17	5	11.25	0	0.00	10.85	5	10,353	0.05%
2019/05/16	0	0.00	2	11.05	11.00	-2	10,312	-0.02%
2019/05/15	0	0.00	4	11.05	11.05	-4	10,408	-0.04%
2019/05/13	2	10.80	0	0.00	10.85	2	10,715	0.02%
2019/05/10	3	10.73	0	0.00	10.60	3	11,052	0.03%
2019/05/09	1	10.90	0	0.00	10.70	1	11,126	0.01%
2019/05/08	5	10.93	0	0.00	11.00	5	11,056	0.05%
2019/05/07	3	11.15	0	0.00	11.10	3	11,031	0.03%
2019/05/06	19	11.26	52	11.15	11.20	-33	10,971	-0.30%
2019/05/03	4	11.80	42	11.85	11.85	-38	10,577	-0.36%
2019/05/02	0	0.00	10	12.40	12.35	-10	10,166	-0.10%
2019/04/29	30	12.15	0	0.00	12.05	30	10,108	0.30%
2019/04/26	20	12.43	2	12.40	12.30	18	10,046	0.18%
2019/04/25	10	12.35	4	12.46	12.55	6	9,951	0.06%
2019/04/24	22	12.58	2	12.70	12.45	20	9,822	0.20%
2019/04/23	0	0.00	6.2	12.44	12.45	-6.2	9,537	-0.07%
2019/04/16	0	0.00	5	12.00	12.05	-5	9,241	-0.05%
2019/04/12	3	11.80	0	0.00	11.75	3	9,235	0.03%
2019/04/10	0	0.00	2	11.95	12.00	-2	9,188	-0.02%
2019/04/08	0	0.00	2	11.95	11.85	-2	9,048	-0.02%
2019/03/29	0	0.00	2	11.40	11.40	-2	8,681	-0.02%
2019/03/28	1	11.35	0	0.00	11.30	1	8,700	0.01%
2019/03/27	1	11.40	2	11.40	11.40	-1	8,687	-0.01%
2019/03/26	0	0.00	2	11.63	11.50	-2	8,615	-0.02%
2019/03/25	1	11.40	2	11.40	11.40	-1	8,594	-0.01%
2019/03/22	1.2	11.55	0	0.00	11.55	1.2	8,526	0.01%
2019/03/21	11	11.75	0	0.00	11.75	11	8,418	0.13%
2019/03/20	0	0.00	10	11.65	11.70	-10	8,396	-0.12%
2019/03/13	0	0.00	2	12.00	12.00	-2	8,029	-0.02%
2019/03/08	2	11.98	0	0.00	11.95	2	8,322	0.02%
2019/03/07	4	12.19	0	0.00	12.10	4	8,279	0.05%
2019/03/06	1	12.35	7	12.41	12.40	-6	8,456	-0.07%
2019/03/05	2	12.20	0	0.00	12.30	2	8,093	0.02%
2019/02/26	3	12.05	0	0.00	12.10	3	7,706	0.04%
2019/02/22	0	0.00	2.4	12.09	12.05	-2.4	7,434	-0.03%
2019/02/21	10	12.25	0	0.00	12.30	10	7,250	0.14%
2019/02/20	3	12.17	0	0.00	12.05	3	7,093	0.04%
2019/02/19	0	0.00	2	11.90	11.90	-2	6,848	-0.03%
2019/02/14	3	12.07	1	12.05	12.05	2	6,813	0.03%
2019/02/13	7	12.26	0	0.00	12.15	7	6,807	0.10%
2019/02/12	1	12.25	0.2	12.20	12.30	0.8	6,656	0.01%
2019/02/11	2	12.10	11	12.14	12.00	-9	6,421	-0.14%
2019/01/30	0	0.00	9	11.40	11.65	-9	5,995	-0.15%
2019/01/28	0	0.00	3	11.25	11.25	-3	5,742	-0.05%
2019/01/25	5	11.15	0	0.00	11.10	5	5,744	0.09%
2019/01/23	5	11.15	2	11.15	11.20	3	5,744	0.05%
2019/01/21	0	0.00	5	11.05	11.10	-5	5,859	-0.09%
2019/01/10	6	10.94	0	0.00	11.00	6	6,475	0.09%
2019/01/09	0	0.00	8	11.13	11.20	-8	6,402	-0.12%
2019/01/07	0	0.00	1	10.70	10.75	-1	6,281	-0.02%
2019/01/03	6	10.74	0	0.00	10.70	6	6,338	0.09%
2018/12/25	2	10.85	0	0.00	10.85	2	6,691	0.03%
2018/12/21	0	0.00	5	10.85	10.95	-5	7,001	-0.07%
2018/12/20	12	11.07	0	0.00	11.00	12	7,110	0.17%
2018/12/19	0	0.00	2	11.25	11.15	-2	7,376	-0.03%
2018/12/17	0	0.00	3	11.40	11.35	-3	7,782	-0.04%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/12	0	0.00	1	11.25	11.30	-1	8,196	-0.01%
2018/12/10	3	11.27	0	0.00	11.20	3	8,290	0.04%
2018/12/06	6	11.64	0	0.00	11.40	6	8,298	0.07%
2018/12/05	1	12.25	4	12.00	11.85	-3	8,402	-0.04%
2018/12/04	2	11.80	5	12.00	11.85	-3	8,327	-0.04%
2018/12/03	0	0.00	1	11.80	11.90	-1	8,343	-0.01%
2018/11/30	6	11.62	0	0.00	11.60	6	8,475	0.07%
2018/11/29	11	11.62	15	11.76	11.80	-4	8,448	-0.05%
2018/11/27	2	11.05	0	0.00	11.20	2	8,265	0.02%
2018/11/22	10	11.43	0	0.00	11.35	10	8,925	0.11%
2018/11/14	0	0.00	5	11.25	11.65	-5	10,334	-0.05%
2018/11/12	1	11.45	6	11.40	11.40	-5	10,829	-0.05%
2018/11/09	2	11.80	0	0.00	11.65	2	11,095	0.02%
2018/10/29	0	0.00	18	11.34	11.50	-18	13,966	-0.13%
2018/10/26	0	0.00	4	11.05	10.85	-4	13,982	-0.03%
2018/10/25	3	11.05	0	0.00	11.05	3	13,832	0.02%
2018/10/24	6	11.86	0	0.00	11.85	6	13,778	0.04%
2018/10/19	1	12.65	0	0.00	12.55	1	14,236	0.01%
2018/10/18	0	0.00	2	13.20	13.00	-2	14,220	-0.01%
2018/10/17	2	13.05	0	0.00	12.90	2	14,461	0.01%
2018/10/16	17	13.25	0	0.00	13.20	17	14,446	0.12%
2018/10/15	2	13.20	0	0.00	13.15	2	14,518	0.01%
2018/10/12	3	13.02	3	13.02	13.10	0	14,495	0.00%
2018/10/11	4	12.80	10	12.95	12.85	-6	14,535	-0.04%
2018/10/09	13	13.81	0	0.00	13.70	13	14,422	0.09%
2018/10/08	1	13.55	0	0.00	13.65	1	14,426	0.01%
2018/10/05	5	13.80	4	13.81	13.60	1	14,547	0.01%
2018/10/04	0	0.00	2	14.10	14.00	-2	14,490	-0.01%
2018/10/03	1	14.45	0	0.00	14.10	1	14,705	0.01%
2018/10/02	3	14.35	0	0.00	14.25	3	14,676	0.02%
2018/10/01	2	14.50	1	14.35	14.50	1	14,670	0.01%
2018/09/28	5	14.86	0	0.00	14.45	5	14,652	0.03%
2018/09/27	0	0.00	2	14.55	14.75	-2	14,525	-0.01%
2018/09/26	3	14.60	0	0.00	14.65	3	14,427	0.02%
2018/09/25	3	14.22	2	14.55	14.40	1	14,220	0.01%
2018/09/21	1	13.90	0	0.00	13.95	1	13,946	0.01%
2018/09/20	0	0.00	1	14.00	13.95	-1	14,010	-0.01%
2018/09/19	2	13.65	1	13.60	14.05	1	13,927	0.01%
2018/09/18	1	13.50	0	0.00	13.50	1	13,961	0.01%
2018/09/17	1	13.35	1	13.35	13.35	0	13,963	0.00%
2018/09/14	0	0.00	0.5	13.40	13.40	-0.5	14,181	0.00%
2018/09/12	0	0.00	3	13.15	13.25	-3	14,253	-0.02%
2018/09/11	1	13.00	0	0.00	13.15	1	14,359	0.01%
2018/09/10	2	13.40	117	12.98	13.00	-115	14,316	-0.80%	大賣/鉅額交易
2018/09/07	1	13.60	0	0.00	13.50	1	14,138	0.01%
2018/09/06	2	13.20	3	13.25	13.15	-1	14,021	-0.01%
2018/09/05	2	13.80	0	0.00	13.65	2	13,890	0.01%
2018/09/04	2	13.65	0	0.00	13.80	2	13,909	0.01%
2018/09/03	0	0.00	3	13.80	13.65	-3	13,905	-0.02%
2018/08/31	7	14.00	0	0.00	14.00	7	13,911	0.05%
2018/08/29	0	0.00	31	14.00	14.00	-31	13,775	-0.23%
2018/08/28	0	0.00	30	14.62	14.45	-30	13,557	-0.22%
2018/08/27	1	14.80	3	14.85	14.95	-2	13,489	-0.01%
2018/08/24	5	15.20	0	0.00	15.05	5	13,586	0.04%
2018/08/23	43	15.46	0	0.00	15.50	43	13,303	0.32%
2018/08/21	14	15.09	1	15.05	15.05	13	12,971	0.10%
2018/08/17	1	15.30	34	15.45	15.00	-33	12,321	-0.27%
2018/08/16	5	15.14	13	15.42	15.35	-8	12,002	-0.07%
2018/08/15	85	15.82	5	15.83	15.60	80	11,641	0.69%
2018/08/14	46	15.41	13	15.33	15.60	33	11,049	0.30%
2018/08/13	23	14.67	2	14.40	14.45	21	10,062	0.21%
2018/08/10	1	14.40	17	14.31	14.25	-16	9,425	-0.17%
2018/08/08	1	14.10	1	14.10	13.90	0	9,088	0.00%
2018/08/07	0	0.00	1	14.15	14.05	-1	8,963	-0.01%
2018/08/03	3	14.10	1	14.40	13.85	2	8,889	0.02%
2018/08/02	2	14.00	5	14.15	14.00	-3	8,827	-0.03%
2018/08/01	0	0.00	6	14.20	14.20	-6	8,717	-0.07%
2018/07/30	0	0.00	4	14.16	14.15	-4	8,570	-0.05%
2018/07/27	0	0.00	1	13.90	13.90	-1	8,392	-0.01%
2018/07/26	22	14.09	2	14.00	13.80	20	8,311	0.24%
2018/07/25	0	0.00	1	13.55	13.65	-1	7,942	-0.01%
2018/07/24	2	13.50	0	0.00	13.45	2	7,810	0.03%
2018/07/18	0	0.00	2	13.40	13.35	-2	7,402	-0.03%
2018/07/13	2	13.00	0	0.00	13.15	2	7,209	0.03%
2018/07/12	1	13.35	36	13.35	13.35	-35	7,037	-0.50%
2018/07/11	141	13.27	100	13.36	13.35	41	6,918	0.59%	大買/
2018/07/09	5	12.90	0	0.00	13.00	5	6,594	0.08%
2018/07/04	0	0.00	2	12.60	12.65	-2	6,611	-0.03%
2018/07/02	0	0.00	7	12.84	12.95	-7	6,572	-0.11%
2018/06/29	1	12.80	4	13.00	12.65	-3	6,550	-0.05%
2018/06/28	1	13.10	0	0.00	13.05	1	6,428	0.02%
2018/06/27	29	13.13	5	13.06	13.15	24	6,370	0.38%
2018/06/26	3	12.85	0	0.00	12.95	3	6,167	0.05%
2018/06/25	13	12.88	11	12.87	12.90	2	6,160	0.03%
2018/06/22	0	0.00	3	12.55	12.60	-3	6,098	-0.05%
2018/06/21	0	0.00	1	12.65	12.60	-1	6,198	-0.02%
2018/06/20	2	12.55	2	12.35	12.60	0	6,389	0.00%
2018/06/19	2	12.45	0	0.00	12.40	2	6,392	0.03%
2018/06/13	0	0.00	10	12.50	12.40	-10	6,294	-0.16%
2018/06/12	10	12.50	21	12.50	12.50	-11	6,219	-0.18%
2018/06/11	1	12.50	0	0.00	12.40	1	6,142	0.02%
2018/06/08	0	0.00	5	12.35	12.40	-5	6,099	-0.08%
2018/06/06	0	0.00	5	12.15	12.05	-5	6,105	-0.08%
2018/06/04	20	12.10	0	0.00	12.20	20	6,122	0.33%
2018/06/01	36	11.50	4	11.70	11.85	32	5,952	0.54%
2018/05/31	1	11.25	1	11.30	11.45	0	5,847	0.00%
2018/05/30	3	11.18	3	11.25	11.25	0	6,534	0.00%
2018/05/29	1	10.90	6	11.08	11.40	-5	6,662	-0.08%
2018/05/28	4	10.80	4	10.85	10.90	0	6,902	0.00%
2018/05/25	5	10.88	2	10.98	10.80	3	7,117	0.04%
2018/05/23	3	11.03	4	11.03	10.95	-1	7,979	-0.01%
2018/05/22	3	11.12	1	11.10	11.10	2	8,247	0.02%
2018/05/21	6	11.08	1	11.05	11.05	5	8,767	0.06%
2018/05/18	1	11.05	0	0.00	11.00	1	8,899	0.01%
2018/05/16	0	0.00	25	10.75	10.80	-25	9,034	-0.28%
2018/05/14	0	0.00	10	10.97	10.85	-10	9,553	-0.10%
2018/05/10	10	10.82	0	0.00	11.00	10	9,646	0.10%
2018/04/19	5	11.30	0	0.00	11.25	5	13,211	0.04%
2018/04/16	2	11.30	0	0.00	11.15	2	15,298	0.01%
2018/04/03	10	11.75	0	0.00	11.80	10	18,523	0.05%
2018/04/02	0	0.00	2	11.90	11.90	-2	18,769	-0.01%
2018/03/26	0	0.00	50	10.78	10.85	-50	20,399	-0.25%
2018/03/22	2	11.75	0	0.00	11.80	2	20,021	0.01%
2018/03/21	0	0.00	4	12.10	12.10	-4	19,894	-0.02%
2018/03/19	2	12.25	0	0.00	12.05	2	20,064	0.01%
2018/03/16	2	12.28	0	0.00	12.25	2	20,511	0.01%
2018/03/15	2	12.20	2	12.30	12.35	0	20,571	0.00%
2018/03/08	2	12.53	0	0.00	12.50	2	20,854	0.01%
2018/03/05	78	12.64	6	12.91	12.20	72	20,585	0.35%
2018/03/01	5	13.30	0	0.00	13.85	5	19,740	0.03%
2018/02/27	1	13.40	0	0.00	13.45	1	19,364	0.01%
2018/02/26	0	0.00	1	14.00	13.60	-1	19,157	-0.01%
2018/02/23	4	13.89	2	13.80	13.50	2	18,999	0.01%
2018/02/22	7	13.61	1	13.70	13.60	6	18,331	0.03%
2018/02/06	2	11.85	0	0.00	12.25	2	17,268	0.01%
2018/01/31	1	12.80	0	0.00	12.95	1	16,955	0.01%
2018/01/30	0	0.00	1	12.95	13.05	-1	16,808	-0.01%
2018/01/26	1	13.25	0	0.00	13.15	1	16,589	0.01%
2018/01/24	0	0.00	13	13.07	13.05	-13	16,514	-0.08%
2018/01/23	0	0.00	12	12.68	12.75	-12	16,150	-0.07%
2018/01/22	7	12.41	31	12.50	12.55	-24	16,061	-0.15%
2018/01/19	0	0.00	5	12.75	12.75	-5	15,954	-0.03%
2018/01/18	19	12.68	81	12.63	12.65	-62	16,342	-0.38%
2018/01/17	78	13.17	90	12.95	12.90	-12	16,235	-0.07%
2018/01/16	5	13.00	262	13.20	13.20	-257	15,894	-1.62%	大賣/鉅額交易
2018/01/15	63	13.16	40	13.32	13.05	23	15,631	0.15%
2018/01/12	302	14.26	390	13.90	13.90	-88	14,781	-0.60%	大買/大賣/
2018/01/11	1	13.80	3	14.07	13.90	-2	14,390	-0.01%
2018/01/10	772	14.15	442	14.12	14.00	330	13,953	2.36%	大買/大賣/鉅額交易
2018/01/09	9	13.33	15	13.63	13.70	-6	12,861	-0.05%
2018/01/08	22	13.34	16	13.37	13.40	6	12,193	0.05%
2018/01/05	3	12.70	2	12.80	12.85	1	11,174	0.01%
2018/01/04	3	12.78	6	13.00	12.70	-3	10,964	-0.03%
2018/01/03	24	12.70	0	0.00	12.75	24	10,724	0.22%
2018/01/02	30	12.90	22	12.86	12.85	8	10,405	0.08%