加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    8,101張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.123.6000.0023.350.17,1190.00%
2024/04/2900.00123.5523.55-17,038-0.01%
2024/04/2600.00123.3023.20-16,947-0.01%
2024/04/252022.8000.0022.90206,9730.29%
2024/04/240.123.10123.0023.00-0.96,963-0.01%
2024/04/222523.052722.7622.80-27,016-0.03%
2024/04/191523.1834522.6723.20-3306,917-4.77% 大賣/鉅額交易
2024/04/1835623.77623.8723.753506,6795.24% 大買/鉅額交易
2024/04/16122.5000.0022.1516,2890.02%
2024/04/12623.06123.1523.0056,3620.08%
2024/04/1112.123.67123.4023.3511.16,3460.17%
2024/04/1046.224.584524.9624.101.26,3090.02%
2024/04/0960.324.54824.4324.9552.35,7960.90%
2024/04/033023.053922.8222.80-95,013-0.18%
2024/04/02522.1700.0022.1554,7270.11%
2024/04/0100.00522.1622.25-55,043-0.10%
2024/03/28022.2000.0022.0505,8980.00%
2024/03/2600.00122.2521.90-16,896-0.01%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/1800.001022.1622.25-1012,849-0.08%
2024/03/15122.2000.0022.25112,8600.01%
2024/03/1400.00122.5522.60-112,852-0.01%
2024/03/13122.00522.1022.00-412,771-0.03%
2024/03/08222.0300.0022.05212,7160.02%
2024/03/07122.300.122.3522.400.912,7130.01%
2024/03/06422.45422.4522.40012,6520.00%
2024/03/0500.000.422.5522.70-0.412,6130.00%
2024/03/04122.5000.0022.50112,6110.01%
2024/03/015023.0500.0023.055012,6030.40%
2024/02/29023.1000.0023.20012,7360.00%
2024/02/27123.1000.0023.05112,7100.01%
2024/02/26223.3500.0023.35212,7060.02%
2024/02/2300.00223.4023.35-212,856-0.02%
2024/02/2200.00123.6023.75-112,900-0.01%
2024/02/2100.0028523.8423.75-28512,943-2.20% 大賣/鉅額交易
2024/02/20924.40124.2024.05812,9410.06%
2024/02/19324.3500.0024.40313,0400.02%
2024/02/1600.00223.8523.95-213,129-0.02%
2024/02/15223.3000.0023.35213,0980.02%
2024/02/0500.00523.5223.55-513,087-0.04%
2024/02/02523.6520023.4123.65-19513,085-1.49% 大賣/鉅額交易
2024/02/015023.80323.8023.854713,0860.36%
2024/01/31524.0000.0023.80513,1480.04%
2024/01/302024.20424.1124.001613,1440.12%
2024/01/2900.00524.2624.40-513,164-0.04%
2024/01/26124.15524.2024.15-413,153-0.03%
2024/01/2510624.0800.0023.7510613,1200.81% 大買/鉅額交易
2024/01/2410524.1900.0023.9510513,1190.80% 大買/鉅額交易
2024/01/23223.8500.0023.85213,1120.02%
2024/01/220.523.302023.2323.35-19.513,060-0.15%
2024/01/194.523.17323.2223.201.513,0490.01%
2024/01/180.523.4500.0023.400.512,9910.00%
2024/01/172.523.6500.0023.352.513,0210.02%
2024/01/161.524.0200.0023.901.513,0250.01%
2024/01/1200.00224.3524.35-213,000-0.02%
2024/01/113024.308624.3424.40-5613,026-0.43%
2024/01/100.524.757124.6424.35-70.513,180-0.53%
2024/01/0953.525.5012725.2025.10-73.513,022-0.56% 大賣/
2024/01/08426.081026.1526.05-612,801-0.05%
2024/01/05726.190.126.0526.106.912,7270.05%
2024/01/040.526.201126.2526.25-10.512,671-0.08%
2024/01/030.525.75225.6525.70-1.512,565-0.01%
2024/01/0212526.0800.0026.0512512,4821.00% 大買/鉅額交易
2023/12/290.626.0110526.0126.05-104.412,465-0.84% 大賣/鉅額交易
2023/12/280.826.16226.2525.95-1.212,479-0.01%
2023/12/271.526.3040.126.6026.20-38.612,340-0.31%
2023/12/2600.00307.326.7826.70-307.312,063-2.55% 大賣/鉅額交易
2023/12/2510.127.36927.6626.951.111,8780.01%
2023/12/22526.8611426.9127.00-10911,440-0.95% 大賣/鉅額交易
2023/12/21207.327.763.727.9027.70203.710,9531.86% 大買/鉅額交易
2023/12/204428.2655.228.0428.20-11.210,450-0.11%
2023/12/1958.226.8552.426.8327.755.89,3270.06%
2023/12/18382.526.87119.227.2326.85263.37,9493.31% 大買/大賣/鉅額交易
2023/12/15307.225.467125.5826.00236.25,9223.99% 大買/鉅額交易
2023/12/14123.60123.6523.6504,9550.00%
2023/12/1300.00123.1023.10-15,090-0.02%
2023/12/12122.8500.0022.9015,1920.02%
2023/12/0700.00123.8023.55-15,206-0.02%
2023/12/0600.00223.4523.80-25,216-0.04%
2023/11/29123.4000.0023.5515,1350.02%
2023/11/28323.55323.8023.6505,1110.00%
2023/11/2400.0026.122.8022.80-26.14,925-0.53%
2023/11/2210322.85222.8322.701014,9292.05% 大買/鉅額交易
2023/11/21122.65422.7122.70-34,799-0.06%
2023/11/203322.511022.4222.20234,7110.49%
2023/11/17322.1500.0022.1534,6670.06%
2023/11/166.122.5500.0022.456.14,6500.13%
2023/11/1500.00321.8022.10-34,565-0.07%
2023/11/10121.0000.0020.9514,7240.02%
2023/11/09521.00521.3021.1504,8110.00%
2023/11/08421.345021.3021.15-464,994-0.92%
2023/10/31221.70521.6821.55-36,448-0.05%
2023/10/3000.00421.4521.55-47,077-0.06%
2023/10/24120.301520.5520.60-147,330-0.19%
2023/10/20220.7800.0020.9527,5030.03%
2023/10/19121.4500.0021.2517,7390.01%
2023/10/1300.001021.7521.70-107,847-0.13%
2023/10/11121.5000.0021.4517,9340.01%
2023/10/0500.004.121.8521.90-4.17,962-0.05%
2023/10/04221.6800.0021.5527,9300.03%
2023/10/03222.2500.0022.2027,8600.03%
2023/10/0200.00222.5522.60-27,867-0.03%
2023/09/28122.50122.6022.5507,9230.00%
2023/09/275122.8500.0022.90517,8810.65%
2023/09/2600.00223.7023.75-27,749-0.03%
2023/09/2250.124.30324.2524.3047.17,7820.61%
2023/09/21624.630.924.2524.305.17,7750.06%
2023/09/20225.255524.6524.70-537,808-0.68%
2023/09/19425.10124.9524.8037,9370.04%
2023/09/18524.68324.9824.7027,9740.03%
2023/09/152023.95724.0724.10137,7720.17%
2023/09/13423.45823.2523.30-47,998-0.05%
2023/09/12023.7000.0023.6508,2590.00%
2023/09/1100.00923.3223.25-98,243-0.11%
2023/09/08123.0500.0023.0518,3360.01%
2023/09/0700.00223.2523.20-28,399-0.02%
2023/09/06223.4500.0023.3028,4520.02%
2023/09/05123.5500.0023.6518,4460.01%
2023/09/04723.3612.723.7123.70-5.78,456-0.07%
2023/09/01223.00223.0023.1508,4270.00%
2023/08/3100.00723.1223.10-78,529-0.08%
2023/08/3000.003.122.6222.80-3.18,744-0.04%
2023/08/28223.0000.0022.9528,6990.02%
2023/08/2500.00123.0022.90-18,695-0.01%
2023/08/241022.601022.6422.6008,6870.00%
2023/08/23122.80122.7522.7008,6810.00%
2023/08/2200.00622.8522.80-68,701-0.07%
2023/08/2100.00223.0022.95-28,709-0.02%
2023/08/18622.7500.0023.2068,6810.07%
2023/08/17622.55522.7022.7018,5970.01%
2023/08/161922.9200.0022.85198,4880.22%
2023/08/154723.25123.5023.25468,4330.55%
2023/08/14923.4800.0023.2598,3690.11%
2023/08/11124.7500.0024.5018,2000.01%
2023/08/1000.00225.4525.15-28,083-0.02%
2023/08/0900.00725.7625.35-78,026-0.09%
2023/08/08525.82226.2325.4537,9790.04%
2023/08/07425.40926.2826.10-57,900-0.06%
2023/08/041025.704226.0326.10-327,485-0.43%
2023/08/026.125.541025.4125.35-3.96,959-0.06%
2023/08/0100.001424.8824.70-146,343-0.22%
2023/07/28824.420.524.5524.407.56,2700.12%
2023/07/2700.005.524.7924.85-5.56,193-0.09%
2023/07/26924.61124.6524.5086,1970.13%
2023/07/25724.74224.6524.7056,0810.08%
2023/07/24424.79324.9524.6516,0060.02%
2023/07/21624.371624.4424.25-105,786-0.17%
2023/07/20724.731024.4424.65-35,833-0.05%
2023/07/19723.6700.0023.6075,7220.12%
2023/07/1800.001124.0524.05-115,908-0.19%
2023/07/17124.20224.2024.20-15,975-0.02%
2023/07/1400.001223.8623.85-126,015-0.20%
2023/07/13123.35123.4523.3505,9840.00%
2023/07/12123.1000.0023.1016,0020.02%
2023/07/112123.33123.4023.35206,0050.33%
2023/07/10223.5300.0023.4026,0790.03%
2023/07/07123.3500.0023.3516,1110.02%
2023/07/06523.7100.0023.8056,1070.08%
2023/07/05124.35224.6024.20-16,050-0.02%
2023/07/041224.51324.5024.6096,0580.15%
2023/07/03324.531324.5424.50-106,089-0.16%
2023/06/29125.05224.8824.65-16,043-0.02%
2023/06/28225.03124.9024.8516,0430.02%
2023/06/2717.425.242224.9325.25-4.65,963-0.08%
2023/06/263.124.95424.8524.75-0.95,823-0.02%
2023/06/2100.00124.5524.55-15,811-0.02%
2023/06/200.124.6500.0024.650.15,8790.00%
2023/06/1911.124.7700.0024.9011.15,8930.19%
2023/06/169.524.25524.4524.554.55,6640.08%
2023/06/1500.00123.6523.65-15,518-0.02%
2023/06/1400.00123.9523.85-15,686-0.02%
2023/06/1300.00223.2523.20-25,680-0.04%
2023/06/12423.5500.0023.5045,7200.07%
2023/06/07524.00223.9023.9536,1100.05%
2023/06/06223.9000.0023.8526,2110.03%
2023/06/054.424.38524.4524.40-0.66,245-0.01%
2023/06/020.123.2500.0023.200.16,1330.00%
2023/05/302.223.0700.0023.002.26,5780.03%
2023/05/26123.0000.0023.0017,3580.01%
2023/05/250.223.5200.0023.250.27,5780.00%
2023/05/2300.0011.923.7523.75-11.97,773-0.15%
2023/05/22123.1000.0023.6517,9460.01%
2023/05/1800.000.223.5023.60-0.28,2850.00%
2023/05/17123.5000.0023.4018,3780.01%
2023/05/12323.604523.7623.00-428,750-0.48%
2023/05/11323.604523.7623.40-428,702-0.48%
2023/05/09124.15124.4024.2509,0530.00%
2023/05/084824.448.524.4124.4039.69,1590.43%
2023/05/050.524.7000.0024.450.59,3450.00%
2023/05/04924.1500.0024.0599,5660.09%
2023/05/0300.00024.2024.2509,8800.00%
2023/05/02124.1500.0024.20110,1770.01%
2023/04/28224.40224.5524.50010,4890.00%
2023/04/27224.3500.0024.30210,7760.02%
2023/04/26224.5500.0024.60210,9910.02%
2023/04/25124.5000.0024.45111,4520.01%
2023/04/24525.2000.0025.15511,9570.04%
2023/04/21125.75125.4525.55012,1740.00%
2023/04/20325.8500.0025.75312,0540.02%
2023/04/19326.3000.0026.15312,2650.02%
2023/04/18326.50326.5726.55012,2410.00%
2023/04/13027.0500.0027.10012,4790.00%
2023/04/129.326.8500.0026.809.312,5490.07%
2023/04/1000.00726.8126.90-712,879-0.05%
2023/04/07326.7000.0026.55313,1200.02%
2023/03/30026.4000.0026.25015,5750.00%
2023/03/2900.00126.1026.40-117,033-0.01%
2023/03/2700.00126.8026.50-118,537-0.01%
2023/03/24326.63126.5526.55219,5500.01%
2023/03/224.226.7200.0026.604.222,0790.02%
2023/03/210.427.0000.0026.850.422,6570.00%
2023/03/20226.5500.0026.65222,6890.01%
2023/03/17927.13127.6027.15822,6060.04%
2023/03/16127.102327.1527.05-2222,463-0.10%
2023/03/15227.8800.0027.60222,4910.01%
2023/03/14427.73927.8727.60-522,529-0.02%
2023/03/13327.65527.8627.75-222,740-0.01%
2023/03/10627.9800.0027.90622,6970.03%
2023/03/08428.3300.0028.40422,7000.02%
2023/03/0700.00328.4828.80-322,742-0.01%
2023/03/0600.00128.6528.40-122,6270.00%
2023/03/03128.002528.3028.30-2422,580-0.11%
2023/03/022628.08327.8728.152322,5760.10%
2023/03/011327.80827.3427.40522,5610.02%
2023/02/2422.429.0000.0028.9022.422,2340.10%
2023/02/232429.741229.7129.701221,9380.05%
2023/02/22328.95229.1529.20121,8730.00%
2023/02/21129.251.229.3429.25-0.221,9450.00%
2023/02/202129.305129.2529.20-3022,379-0.13%
2023/02/17328.90128.9529.00223,1180.01%
2023/02/164228.77829.0728.803423,5590.14%
2023/02/15328.651028.7528.40-723,389-0.03%
2023/02/141228.943028.7028.80-1823,295-0.08%
2023/02/13728.57428.6828.85323,1980.01%
2023/02/10228.2000.0028.10223,0590.01%
2023/02/09428.53128.4528.40323,0700.01%
2023/02/08128.801628.9028.65-1523,104-0.06%
2023/02/07128.80328.4728.80-222,930-0.01%
2023/02/061527.9500.0028.051522,7570.07%
2023/02/03727.98128.1527.80622,6680.03%
2023/02/0200.00128.3528.45-122,4890.00%
2023/02/01328.40428.8328.75-122,2760.00%
2023/01/315529.06429.3529.005121,9950.23%
2023/01/30128.75529.0029.00-421,744-0.02%
2023/01/17928.341128.2728.45-221,441-0.01%
2023/01/161327.94128.1527.951221,1680.06%
2023/01/131327.891728.0827.75-420,983-0.02%
2023/01/121228.14827.9627.60420,6740.02%
2023/01/11627.581127.6827.80-520,210-0.02%
2023/01/10227.05727.3327.25-519,989-0.03%
2023/01/0930127.72311.127.3527.35-10.119,992-0.05% 大買/大賣/
2023/01/0600.00527.0227.10-519,758-0.03%
2023/01/05226.5550526.8426.50-50319,785-2.54% 大賣/鉅額交易
2023/01/04326.6500.0026.65319,7430.02%
2023/01/031227.174727.1527.10-3519,655-0.18%
2022/12/301826.93626.8326.751219,5550.06%
2022/12/2900.00226.2026.60-219,450-0.01%
2022/12/281027.08226.9526.80819,4370.04%
2022/12/2732.126.73426.6626.7028.119,2740.15%
2022/12/26827.58627.6327.10219,0510.01%
2022/12/234027.563027.7827.601018,7220.05%
2022/12/221227.033427.2027.30-2217,973-0.12%
2022/12/213626.163926.6127.10-316,789-0.02%
2022/12/20626.13025.6024.70615,3800.04%
2022/12/193727.202226.5326.001514,7320.10%
2022/12/1623827.308027.3527.5015814,0611.12% 大買/鉅額交易
2022/12/1533927.6427.127.2227.60311.913,1682.37% 大買/鉅額交易
2022/12/1433.126.775626.3725.90-22.912,193-0.19%
2022/12/134225.306.525.7826.4035.510,9630.32%
2022/12/1200.0054823.3524.00-54810,542-5.20% 大賣/鉅額交易
2022/12/09223.8500.0023.80210,5670.02%
2022/12/0820024.0300.0023.7520010,6331.88% 大買/鉅額交易
2022/12/0734824.131523.7523.8533310,6703.12% 大買/鉅額交易
2022/12/06224.2500.0024.15210,5940.02%
2022/12/054224.661024.3224.703210,5970.30%
2022/12/02623.55123.4023.60510,3640.05%
2022/12/0100.00224.3023.95-210,432-0.02%
2022/11/30123.8500.0023.80110,4640.01%
2022/11/2900.002.923.8723.85-2.910,493-0.03%
2022/11/251.523.1100.0022.801.510,5160.01%
2022/11/24322.85222.9522.80110,5310.01%
2022/11/23223.00622.8322.75-410,466-0.04%
2022/11/221023.94223.7523.35810,3780.08%
2022/11/2116.523.911623.8723.850.510,3610.00%
2022/11/18624.28223.9523.90410,3530.04%
2022/11/1700.00824.0324.20-810,256-0.08%
2022/11/161524.18624.7424.45910,1490.09%
2022/11/1526.523.592624.0324.100.59,7130.01%
2022/11/1411.521.841522.3322.45-3.58,940-0.04%
2022/11/0800.00920.6820.60-99,464-0.10%
2022/11/0700.00320.4020.40-39,865-0.03%
2022/11/04519.89419.9019.9019,9070.01%
2022/11/0300.00420.4020.55-49,955-0.04%
2022/11/0200.001120.3820.45-119,996-0.11%
2022/11/011019.86119.8520.00910,0340.09%
2022/10/31119.7000.0019.70110,1460.01%
2022/10/28520.0400.0019.90510,2700.05%
2022/10/27320.4000.0020.50310,2960.03%
2022/10/26420.6300.0020.45410,7110.04%
2022/10/25120.8500.0020.80111,1420.01%
2022/10/24121.6000.0021.30111,1650.01%
2022/10/21221.8000.0021.50211,2440.02%
2022/10/2000.00221.3522.45-211,328-0.02%
2022/10/19221.80321.9221.90-111,399-0.01%
2022/10/1700.000.521.2521.15-0.511,6830.00%
2022/10/12122.05122.2522.20012,1270.00%
2022/10/1100.00222.5522.30-212,275-0.02%
2022/10/05422.66122.9022.60312,2930.02%
2022/10/0400.00122.0522.15-112,230-0.01%
2022/10/03820.8200.0021.30812,1940.07%
2022/09/3000.00220.7521.15-212,257-0.02%
2022/09/29221.00221.0521.00012,3000.00%
2022/09/2800.00521.0020.50-512,279-0.04%
2022/09/26321.93221.7021.65112,5220.01%
2022/09/22522.55522.6222.55012,4640.00%
2022/09/212.523.2200.0023.202.512,2820.02%
2022/09/20623.9200.0024.20612,0260.05%
2022/09/19324.83224.9024.45111,9120.01%
2022/09/16224.05224.2024.45011,8160.00%
2022/09/1500.00424.2524.45-411,879-0.03%
2022/09/13124.5500.0024.55112,1180.01%
2022/09/12224.70524.7524.60-312,301-0.02%
2022/09/07524.02524.5323.90012,3200.00%
2022/09/06524.1400.0023.95512,1800.04%
2022/09/05524.79724.9624.60-212,095-0.02%
2022/09/01425.3100.0025.20412,1750.03%
2022/08/31325.72125.8525.95212,0980.02%
2022/08/29126.05226.1026.25-112,111-0.01%
2022/08/26126.90327.2227.05-212,174-0.02%
2022/08/25126.75126.9026.90012,1830.00%
2022/08/24226.9000.0026.80212,2160.02%
2022/08/22226.8000.0026.80212,2990.02%
2022/08/19327.4500.0027.55312,2630.02%
2022/08/18227.80227.7827.70012,2050.00%
2022/08/17227.451127.7727.45-912,084-0.07%
2022/08/16827.51127.2027.20711,9830.06%
2022/08/151327.148.127.4127.604.911,8640.04%
2022/08/12526.12726.1226.00-211,606-0.02%
2022/08/110.325.55125.3025.20-0.711,403-0.01%
2022/08/10125.45125.7025.20011,3970.00%
2022/08/09925.4700.0025.50911,3590.08%
2022/08/08125.50125.7025.50011,3440.00%
2022/08/05126.158.126.1126.05-7.111,308-0.06%
2022/08/04225.90126.0026.00111,4220.01%
2022/08/0300.00226.8526.70-211,402-0.02%
2022/08/023.126.74326.5526.900.111,5440.00%
2022/08/011227.001026.6127.10211,2920.02%
2022/07/29125.2000.0025.15111,5520.01%
2022/07/27324.601024.5024.60-711,460-0.06%
2022/07/265.125.3400.0025.055.111,3970.04%
2022/07/25428.66228.4328.70211,1900.02%
2022/07/22528.14528.2828.20011,0400.00%
2022/07/21628.3200.0028.10611,0860.05%
2022/07/20629.1700.0029.40611,1560.05%
2022/07/192228.46528.3528.751711,2160.15%
2022/07/18427.631227.1528.40-811,158-0.07%
2022/07/145.326.65626.6826.80-0.711,223-0.01%
2022/07/13526.7700.0026.60511,3080.04%
2022/07/12126.75126.7026.75011,5320.00%
2022/07/1100.00126.6527.00-111,650-0.01%
2022/07/08227.05526.6926.70-311,748-0.03%
2022/07/07225.35126.1026.00111,8390.01%
2022/07/0500.003225.4326.00-3212,164-0.26%
2022/07/04324.801224.8125.00-912,242-0.07%
2022/07/01526.90626.7326.60-112,314-0.01%
2022/06/30526.9400.0026.85512,3100.04%
2022/06/29127.80227.7027.70-112,355-0.01%
2022/06/27228.60428.3928.50-213,089-0.02%
2022/06/2400.00027.5527.50013,3820.00%
2022/06/23127.306.127.1727.10-5.113,663-0.04%
2022/06/2200.00104.627.1727.40-104.613,894-0.75% 大賣/鉅額交易
2022/06/2100.002128.2828.40-2114,512-0.14%
2022/06/20528.8100.0028.05514,9780.03%
2022/06/17229.602.729.6929.80-0.716,1090.00%
2022/06/16230.00130.1530.00117,3980.01%
2022/06/15130.85230.9830.90-117,549-0.01%
2022/06/14830.8500.0031.00817,7600.05%
2022/06/13331.5500.0031.15318,1750.02%
2022/06/102832.2100.0032.552818,3230.15%
2022/06/09432.7800.0032.85418,5530.02%
2022/06/08133.05833.2833.15-719,323-0.04%
2022/06/07333.1242033.0033.30-41719,624-2.12% 大賣/鉅額交易
2022/06/06533.501133.3033.50-619,839-0.03%
2022/06/02432.65532.6232.65-121,1730.00%
2022/06/0100.001232.9733.15-1222,617-0.05%
2022/05/318533.0200.0032.708522,7460.37%
2022/05/3000.00533.5433.40-522,803-0.02%
2022/05/27133.001133.1433.00-1023,267-0.04%
2022/05/26232.7500.0032.80223,7430.01%
2022/05/25632.69632.5832.65023,8940.00%
2022/05/242032.90133.1532.901924,0000.08%
2022/05/2313033.16133.4533.0012924,1700.53% 大買/鉅額交易
2022/05/2020133.051233.1833.1018924,6030.77% 大買/鉅額交易
2022/05/19431.751131.9131.90-725,466-0.03%
2022/05/18233.35133.5033.45125,2450.00%
2022/05/17332.83432.7432.95-125,1750.00%
2022/05/16333.00432.9032.90-125,1320.00%
2022/05/13232.70232.8532.75025,1570.00%
2022/05/12332.82833.1932.35-525,175-0.02%
2022/05/112433.60133.9033.652325,0460.09%
2022/05/10934.004.734.1134.504.325,1210.02%
2022/05/09233.7000.0033.65225,0710.01%
2022/05/0618.234.981135.2134.607.225,0560.03%
2022/05/05838.43238.6038.35624,6270.02%
2022/05/0400.00138.0037.95-124,6160.00%
2022/05/031.237.67638.1537.85-4.824,698-0.02%
2022/04/29338.1000.0038.15324,7560.01%
2022/04/288.338.33538.2938.053.324,8530.01%
2022/04/271037.9200.0038.201024,8270.04%
2022/04/269.139.843.139.6639.405.924,6400.02%
2022/04/25641.26441.3440.90224,4010.01%
2022/04/2214.244.26343.7243.8511.224,1990.05%
2022/04/215.243.36843.5843.10-2.824,298-0.01%
2022/04/20643.67344.1243.60324,6200.01%
2022/04/190.144.83344.9344.50-2.924,576-0.01%
2022/04/1822.445.282746.0144.75-4.724,596-0.02%
2022/04/151147.112347.0546.80-1224,461-0.05%
2022/04/14346.80747.2146.80-424,431-0.02%
2022/04/13347.357.647.2047.10-4.624,418-0.02%
2022/04/1213.446.5416.246.0546.70-2.824,421-0.01%
2022/04/111447.43747.3646.65724,3750.03%
2022/04/08147.30947.2547.50-824,241-0.03%
2022/04/071346.4131.246.6945.75-18.224,089-0.08%
2022/04/061146.65546.8446.95623,8630.03%
2022/04/01246.15446.1346.55-223,925-0.01%
2022/03/31446.785.146.6146.15-1.124,3960.00%
2022/03/3042.145.3447.245.5946.90-5.124,614-0.02%
2022/03/2915.346.27446.5446.0011.324,5550.05%
2022/03/2816.147.782847.1347.30-11.924,828-0.05%
2022/03/251548.243148.2648.50-1625,621-0.06%
2022/03/245848.6050.348.2947.957.727,3330.03%
2022/03/232847.6931.148.0748.50-3.128,160-0.01%
2022/03/228547.94117.547.8747.40-32.527,779-0.12% 大賣/
2022/03/2164.546.7898.746.8147.20-34.226,656-0.13%
2022/03/181044.461444.1643.95-425,846-0.02%
2022/03/17843.98844.1544.20026,6100.00%
2022/03/162243.9056.443.9443.75-34.426,726-0.13%
2022/03/1519.243.462043.3843.20-0.826,5460.00%
2022/03/1415.143.47443.8344.0011.127,3300.04%
2022/03/113443.7835.143.7943.60-1.127,8320.00%
2022/03/104341.971742.5442.802627,3910.09%
2022/03/09741.16941.5641.80-227,386-0.01%
2022/03/084642.558243.1740.90-3627,456-0.13%
2022/03/0763.243.606443.4743.90-0.826,1890.00%
2022/03/041042.04542.2142.00524,9710.02%
2022/03/037.142.313.142.6942.304.125,0530.02%
2022/03/028.142.541342.6542.25-4.925,338-0.02%
2022/03/0192.143.0096.942.6842.05-4.826,021-0.02%
2022/02/251040.55840.4140.50227,0870.01%
2022/02/242239.921740.0839.35527,7900.02%
2022/02/231341.34241.2541.301127,7690.04%
2022/02/2223.142.4152.141.8141.20-2927,786-0.10%
2022/02/2183.542.035442.3442.7529.527,3450.11%
2022/02/181039.7400.0039.851026,4140.04%
2022/02/17139.35239.7039.75-126,6290.00%
2022/02/1600.00439.8339.55-426,832-0.01%
2022/02/15239.50139.6039.10127,2230.00%
2022/02/1400.00340.0539.80-328,130-0.01%
2022/02/11340.47140.6040.35228,2470.01%
2022/02/105.240.511340.6640.50-7.828,566-0.03%
2022/02/0940.240.352740.2340.2513.229,2650.05%
2022/02/08839.78339.9040.00529,2870.02%
2022/02/071139.265839.4539.85-4729,340-0.16%
2022/01/26337.0000.0037.00329,3200.01%
2022/01/25437.201537.2136.75-1129,502-0.04%
2022/01/24336.90437.6837.10-129,5950.00%
2022/01/21338.60439.4338.15-129,6080.00%
2022/01/20238.90439.1839.25-229,596-0.01%
2022/01/1900.00938.4038.25-929,578-0.03%
2022/01/18739.592339.1038.80-1629,689-0.05%
2022/01/17439.431539.5039.45-1129,911-0.04%
2022/01/142039.584239.4140.00-2230,508-0.07%
2022/01/1355.439.823639.7240.0019.430,4500.06%
2022/01/12338.15938.4238.45-630,188-0.02%
2022/01/11838.315338.5838.15-4530,146-0.15%
2022/01/10838.951638.8138.90-830,244-0.03%
2022/01/076.139.527.539.6139.05-1.430,2350.00%
2022/01/06639.74239.8039.75430,2720.01%
2022/01/053440.511040.9440.252430,3460.08%
2022/01/045740.1011.540.0540.1545.530,3950.15%
2022/01/03440.597.540.6540.70-3.530,572-0.01%
2021/12/301841.20541.1241.151330,8050.04%
2021/12/291341.32141.2541.501230,9440.04%
2021/12/282341.16141.1041.102231,2110.07%
2021/12/277.242.001941.9941.00-11.831,412-0.04%
2021/12/241143.353143.5542.55-2031,107-0.06%
2021/12/2318.443.771343.6343.555.430,8780.02%
2021/12/2228.244.444444.1643.90-15.830,458-0.05%
2021/12/219143.1712443.4744.55-3329,872-0.11% 大賣/
2021/12/2072.243.7315343.3344.05-80.928,816-0.28% 大賣/
2021/12/17196.141.77143.141.5941.705326,8660.20% 大買/大賣/
2021/12/161239.5333.139.2839.40-21.125,705-0.08%
2021/12/159.239.961339.9539.95-3.825,899-0.01%
2021/12/1431.139.97639.9139.6525.125,8700.10%
2021/12/135740.307340.2940.90-1625,432-0.06%
2021/12/109.238.98839.0338.501.224,5880.00%
2021/12/098.138.60839.1338.450.124,6440.00%
2021/12/086239.92106.639.5439.15-44.624,884-0.18% 大賣/
2021/12/077038.722838.5339.004224,5440.17%
2021/12/06237.08737.2437.10-523,937-0.02%
2021/12/031036.30636.3136.50423,7830.02%
2021/12/026036.251536.1236.204523,7100.19%
2021/12/01235.10435.1035.40-223,638-0.01%
2021/11/301934.892434.8335.10-523,681-0.02%
2021/11/291934.9644.335.0935.10-25.323,701-0.11%
2021/11/262036.50837.1736.251223,6930.05%
2021/11/2551.938.075338.5638.15-1.123,6020.00%
2021/11/24105.437.278437.1737.4021.422,6540.09% 大買/
2021/11/231535.212335.2135.20-821,411-0.04%
2021/11/2211.133.022233.1533.40-10.921,791-0.05%
2021/11/1910.133.35933.4332.851.121,7620.01%
2021/11/18333.90134.1533.90221,7450.01%
2021/11/17534.04434.0533.85121,9040.00%
2021/11/161434.34534.5934.10922,1420.04%
2021/11/152034.78534.8934.751522,2630.07%
2021/11/123136.281335.6535.551822,8150.08%
2021/11/1136.336.8027.336.5936.25922,8150.04%
2021/11/106.135.20534.9934.951.122,2560.00%
2021/11/091635.56635.9435.701022,4660.04%
2021/11/083336.316536.1636.25-3222,636-0.14%
2021/11/053434.43134.2534.303322,4590.15%
2021/11/045135.61435.8135.154722,7380.21%
2021/11/03435.86835.8435.70-423,539-0.02%
2021/11/02535.46935.7835.15-423,573-0.02%
2021/11/01535.06335.4835.20223,7360.01%
2021/10/29334.5000.0035.10323,8800.01%
2021/10/27235.30135.5535.30124,1310.00%
2021/10/26435.06335.5035.60124,7360.00%
2021/10/25434.781734.4335.05-1325,027-0.05%
2021/10/2298.534.03734.8533.7091.525,4240.36%
2021/10/21336.821636.8636.90-1325,461-0.05%
2021/10/203236.21137.0536.053125,8040.12%
2021/10/19236.75436.5836.60-226,215-0.01%
2021/10/181736.101835.9936.40-126,8830.00%
2021/10/15536.575.536.6536.30-0.527,4490.00%
2021/10/145.136.205936.1136.35-5428,019-0.19%
2021/10/13935.885836.1835.80-4928,804-0.17%
2021/10/1211236.385836.4936.105429,2920.18% 大買/
2021/10/081737.221737.5537.00030,1890.00%
2021/10/073037.871538.2338.301531,1560.05%
2021/10/061538.411238.4338.05332,3700.01%
2021/10/051637.35131.137.2539.00-115.133,509-0.34% 大賣/鉅額交易
2021/10/0424.137.722938.3537.10-534,130-0.01%
2021/10/0127.140.202239.5639.155.135,5440.01%
2021/09/30441.081841.0841.80-1437,175-0.04%
2021/09/2915.240.57940.9740.356.238,7480.02%
2021/09/281641.5200.0041.451641,3310.04%
2021/09/27241.951142.4042.35-944,443-0.02%
2021/09/2400.00641.5741.75-649,121-0.01%
2021/09/2317.140.652141.0141.25-3.955,807-0.01%
2021/09/2237.141.553341.4841.004.163,8010.01%
2021/09/17643.82644.2744.45067,8910.00%
2021/09/1611.144.35544.7544.156.170,0290.01%
2021/09/152044.851044.5945.051071,9380.01%
2021/09/145845.863546.3845.502375,7630.03%
2021/09/1317.346.763147.0646.90-13.779,590-0.02%
2021/09/1011546.0812146.6646.35-680,607-0.01% 大買/大賣/
2021/09/091043.951644.4944.95-681,642-0.01%
2021/09/0819.144.391944.3743.700.184,5700.00%
2021/09/072044.16844.7644.201284,8890.01%
2021/09/061144.2523.144.6644.45-12.185,072-0.01%
2021/09/03108.244.391045.0644.0598.285,0000.12% 大買/
2021/09/02545.22345.0844.40285,1290.00%
2021/09/011346.291346.6446.05085,1150.00%
2021/08/312046.41647.0346.851485,0700.02%
2021/08/303246.388.546.4446.4023.585,3020.03%
2021/08/2719.645.95746.0745.8512.685,5110.01%
2021/08/26121.647.11148.247.6946.00-26.785,671-0.03% 大買/大賣/
2021/08/25144.1500.0044.10185,3170.00%
2021/08/240.143.50643.0844.00-5.989,217-0.01%
2021/08/231144.47744.6644.10493,4740.00%
2021/08/201142.801043.2843.40196,0580.00%
2021/08/1927.343.941044.5942.7517.398,8160.02%
2021/08/184243.974544.3845.40-3100,7620.00%
2021/08/1719.147.0310.546.5644.308.6102,4910.01%
2021/08/1624.147.661747.9947.807.1106,6820.01%
2021/08/132848.19748.8447.8021111,2890.02%
2021/08/122248.705148.6349.30-29115,351-0.03%
2021/08/112048.105548.1047.00-35118,096-0.03%
2021/08/102948.121747.4647.3012119,7200.01%
2021/08/096348.974649.3848.8517121,3830.01%
2021/08/06947.211647.0847.00-7123,407-0.01%
2021/08/0510.147.521647.4847.15-5.9126,1960.00%
2021/08/041448.953449.1448.60-20129,263-0.02%
2021/08/03448.461148.5348.75-7134,933-0.01%
2021/08/024549.012148.6849.2524138,1090.02%
2021/07/3050.149.624149.4648.909142,4400.01%
2021/07/2915.348.571947.8348.90-3.7146,4020.00%
2021/07/281347.073346.9446.90-20148,860-0.01%
2021/07/273347.512347.6946.5010151,5870.01%
2021/07/269.249.77151.0048.558.2154,4720.01%
2021/07/2320.249.492249.5750.40-1.8157,3550.00%
2021/07/2242.249.324148.9648.201.2158,3480.00%
2021/07/211751.182651.0049.30-9159,661-0.01%
2021/07/202351.372351.9151.500159,4990.00%
2021/07/1937.154.072554.0453.1012.1159,3370.01%
2021/07/161453.192253.1253.00-8159,322-0.01%
2021/07/155753.095052.7854.407159,1470.00%
2021/07/143050.656350.1050.70-33158,637-0.02%
2021/07/1395.153.64136.853.6052.60-41.7158,188-0.03% 大賣/
2021/07/1230.658.337758.7957.40-46.4157,356-0.03%
2021/07/093757.3124.357.3956.5012.8156,7980.01%
2021/07/08106.157.716457.5158.5042.1156,4680.03% 大買/
2021/07/075357.6448.957.2756.504.1155,3320.00%
2021/07/068460.669260.3459.60-8155,560-0.01%
2021/07/0510062.19100.162.3761.30-0.1156,8960.00%
2021/07/02135.360.7817260.5660.10-36.8154,581-0.02% 大買/大賣/
2021/07/0118061.3510461.2258.8076153,3700.05% 大買/大賣/
2021/06/30472.162.41557.163.0561.20-85.1151,103-0.06% 大買/大賣/
2021/06/2937258.57405.658.7159.50-33.6147,776-0.02% 大買/大賣/
2021/06/28136.553.46357.653.8655.70-221.1141,237-0.16% 大買/大賣/鉅額交易
2021/06/256852.2511951.7450.70-51136,878-0.04% 大賣/
2021/06/2497.150.738050.7250.6017.1135,2370.01%
2021/06/23201.451.1414551.2348.2556.4133,3470.04% 大買/大賣/
2021/06/2267.150.82204.851.0951.70-137.7130,040-0.11% 大賣/鉅額交易
2021/06/2193.447.7998.147.8547.00-4.7125,9720.00%
2021/06/1886.550.843351.1350.0053.5124,5830.04%
2021/06/17278.552.6925652.7850.8022.5123,0480.02% 大買/大賣/
2021/06/164451.314050.5350.404120,4800.00%
2021/06/1517.449.152948.6050.60-11.6120,113-0.01%
2021/06/113047.04246.6347.2028119,8970.02%
2021/06/10546.3026.145.7547.10-21.1120,284-0.02%
2021/06/092046.611347.2246.807120,4310.01%
2021/06/08548.142248.3348.55-17120,709-0.01%
2021/06/0751.147.151746.4047.2034.1120,8630.03%
2021/06/0476.351.00136.351.0749.95-60.1120,690-0.05% 大賣/
2021/06/034151.7159.352.2451.60-18.2121,601-0.01%
2021/06/0211252.64101.352.7252.7010.8121,6440.01% 大買/大賣/
2021/06/01733.453.02676.153.1553.3057.3122,3740.05% 大買/大賣/
2021/05/31337.652.34460.552.9452.40-122.9121,105-0.10% 大買/大賣/鉅額交易
2021/05/287047.89413.148.1948.70-343.1118,089-0.29% 大賣/鉅額交易
2021/05/27158.445.5013545.4544.3023.4116,1150.02% 大買/大賣/
2021/05/2622043.7014943.7144.1071114,0600.06% 大買/大賣/
2021/05/25154.345.0615143.9444.003.3113,2520.00% 大買/大賣/
2021/05/241,13545.491,31946.8045.05-184113,497-0.16% 大買/大賣/鉅額交易
2021/05/2129344.85229.144.6546.1564110,3030.06% 大買/大賣/
2021/05/2058244.44517.646.3543.0064.4105,8670.06% 大買/大賣/
2021/05/19108.144.1512744.5645.00-18.9101,894-0.02% 大買/大賣/
2021/05/187439.7958.540.5740.9515.599,3560.02%
2021/05/174537.5223937.3537.25-19497,397-0.20% 大賣/鉅額交易
2021/05/14178.443.45686.142.4841.35-507.795,502-0.53% 大買/大賣/鉅額交易
2021/05/13190.546.9312846.6545.9062.592,5540.07% 大買/大賣/
2021/05/12296.454.8728654.7251.0010.489,7970.01% 大買/大賣/
2021/05/11667.658.18248.458.8456.60419.286,5670.48% 大買/大賣/鉅額交易
2021/05/10441.754.87152.556.0457.40289.180,7950.36% 大買/大賣/鉅額交易
2021/05/0725748.9422549.6552.203277,6530.04% 大買/大賣/
2021/05/06176.246.56160.147.1947.5016.273,1840.02% 大買/大賣/
2021/05/0586.542.4616142.5343.20-74.568,736-0.11% 大賣/
2021/05/04177.140.80113.240.6039.3063.966,0230.10% 大買/大賣/
2021/05/03334.344.42217.745.1442.65116.662,9480.19% 大買/大賣/鉅額交易
2021/04/295841.2634741.3742.60-28959,681-0.48% 大賣/鉅額交易
2021/04/28105.539.36496.139.1038.75-390.656,519-0.69% 大買/大賣/鉅額交易
2021/04/273839.7596.439.4640.00-58.455,435-0.11%
2021/04/2641.239.1162.838.4739.25-21.653,702-0.04%
2021/04/2337.335.465234.9935.70-14.753,554-0.03%
2021/04/225737.689137.7736.25-34.153,573-0.06%
2021/04/2133.634.5154.234.6335.40-20.753,448-0.04%
2021/04/2039.233.2328.132.9034.5011.253,2790.02%
2021/04/1921.334.0276.534.1334.70-55.353,408-0.10%
2021/04/1617.130.6616.131.1631.55153,0070.00%
2021/04/1523.228.7127.128.6528.70-3.952,922-0.01%
2021/04/1418.127.39427.6427.8014.153,5820.03%
2021/04/134328.069.127.9327.4033.955,8970.06%
2021/04/12113.928.39227.428.4429.00-113.559,126-0.19% 大買/大賣/鉅額交易
2021/04/09155.426.44127.926.3926.8027.558,5420.05% 大買/大賣/
2021/04/0800.006724.9524.95-6756,092-0.12%
2021/04/07141.422.8813022.9722.7011.456,9330.02% 大買/大賣/
2021/04/0668.122.0663.522.1022.704.656,2880.01%
2021/04/01138.520.75116.320.6620.7522.254,8380.04% 大買/大賣/
2021/03/3149.818.938319.0019.50-33.252,181-0.06%
2021/03/301.118.15418.2618.30-2.951,223-0.01%
2021/03/291518.2122.518.2918.30-7.552,583-0.01%
2021/03/26117.70317.8017.80-255,8640.00%
2021/03/2510.118.0013.218.0417.55-3.158,787-0.01%
2021/03/242.117.35317.5517.30-0.958,8130.00%
2021/03/2326.117.732017.7517.556.159,2270.01%
2021/03/223.117.63317.4517.700.160,0070.00%
2021/03/198.117.752017.8017.50-11.961,924-0.02%
2021/03/181017.781617.8717.75-663,665-0.01%
2021/03/17517.821117.8817.85-666,518-0.01%
2021/03/162017.801917.8917.75167,8430.00%
2021/03/1512218.54618.4618.3511667,4720.17% 大買/鉅額交易
2021/03/1213818.3611.118.6518.75126.967,0600.19% 大買/鉅額交易
2021/03/114718.27218.2318.254566,6860.07%
2021/03/10918.2021.618.1918.20-12.666,651-0.02%
2021/03/0911318.4213718.4018.40-2466,366-0.04% 大買/大賣/
2021/03/081218.019.718.2118.102.365,1510.00%
2021/03/0589.518.509217.8317.85-2.564,8110.00%
2021/03/0417118.5631318.6318.60-14263,711-0.22% 大買/大賣/鉅額交易
2021/03/039718.0815318.0417.75-5661,301-0.09% 大賣/
2021/03/0222.617.546017.5717.30-37.460,155-0.06%
2021/02/265317.514417.5717.45959,7140.02%
2021/02/2562917.2021217.4117.4541758,8960.71% 大買/大賣/鉅額交易
2021/02/2417817.0726517.4016.50-8758,000-0.15% 大買/大賣/
2021/02/2312416.40133.616.8617.20-9.655,364-0.02% 大買/大賣/
2021/02/221015.59415.6115.65654,0020.01%
2021/02/194015.232515.1815.451553,4650.03%
2021/02/1817214.961015.0415.4016252,9970.31% 大買/鉅額交易
2021/02/1700.00313.7514.25-352,242-0.01%
2021/02/04213.78313.6513.65-151,7310.00%
2021/02/031313.77113.8513.701251,7510.02%
2021/02/02113.7500.0014.20151,4530.00%
2021/02/01713.31613.4613.80151,2890.00%
2021/01/28114.002013.9913.90-1951,168-0.04%
2021/01/27814.42714.3614.40151,2130.00%
2021/01/26414.851614.7714.85-1251,226-0.02%
2021/01/25415.56115.2515.25351,0060.01%
2021/01/22215.2511.915.1115.25-9.950,670-0.02%
2021/01/21115.05114.8514.90050,3870.00%
2021/01/20915.01214.4814.60750,1380.01%
2021/01/19515.66415.4515.35149,7110.00%
2021/01/186314.961314.7515.105049,3910.10%
2021/01/1512415.882515.7515.709948,8950.20% 大買/
2021/01/1415.916.5414.516.5516.401.448,4840.00%
2021/01/13515.784415.8216.10-3947,717-0.08%
2021/01/121415.932315.8815.70-947,363-0.02%
2021/01/111316.9115.116.8616.65-2.146,6970.00%
2021/01/081916.942316.9916.80-446,275-0.01%
2021/01/076017.1715617.1216.85-9645,602-0.21% 大賣/
2021/01/0613618.2284.117.7417.6551.944,2350.12% 大買/
2021/01/05115.117.6572.617.8717.8042.541,2530.10% 大買/
2021/01/042216.377216.2716.50-5037,384-0.13%
2020/12/31215.802815.4615.75-2635,812-0.07%
2020/12/301615.791915.8015.50-335,197-0.01%
2020/12/291715.598215.4215.35-6533,981-0.19%
2020/12/283015.211415.2715.001632,6120.05%
2020/12/253915.681815.8115.502131,4740.07%
2020/12/241015.621215.8015.50-230,591-0.01%
2020/12/234515.742015.4516.002529,6220.08%
2020/12/228416.4412216.5915.20-3828,061-0.14% 大賣/
2020/12/219115.3327014.9015.75-17924,162-0.74% 大賣/鉅額交易
2020/12/182514.3019514.2314.35-17021,095-0.81% 大賣/鉅額交易
2020/12/171514.4110914.2614.20-9420,410-0.46% 大賣/
2020/12/163214.346314.5914.25-3119,874-0.16%
2020/12/1540114.4819714.6514.1520418,9161.08% 大買/大賣/鉅額交易
2020/12/1417014.1014514.1614.302517,0250.15% 大買/大賣/
2020/12/1120513.5615313.7313.755214,7960.35% 大買/大賣/
2020/12/10212.853412.6012.85-3211,829-0.27%
2020/12/09211.701011.8311.70-810,342-0.08%
2020/12/0800.00211.9511.90-210,395-0.02%
2020/12/071012.05612.1512.10410,4560.04%
2020/12/04512.10312.0312.05210,4700.02%
2020/12/03611.831311.9011.70-710,500-0.07%
2020/12/02511.8300.0011.80510,7000.05%
2020/12/01611.952411.8811.90-1810,639-0.17%
2020/11/3013612.044611.9912.059010,4670.86% 大買/
2020/11/2711411.62211.5811.701129,9401.13% 大買/鉅額交易
2020/11/261211.483111.4711.35-199,580-0.20%
2020/11/252111.44211.0311.20199,3970.20%
2020/11/241911.16810.9311.00118,9830.12%
2020/11/231211.028510.6711.05-738,851-0.82%
2020/11/20210.502.510.4810.45-0.58,295-0.01%
2020/11/19510.36210.3510.3538,1950.04%
2020/11/180.510.2500.0010.250.58,1130.01%
2020/11/1700.00210.1510.15-28,056-0.02%
2020/11/123210.1600.0010.15328,0240.40%
2020/11/11210.4800.0010.4527,9430.03%
2020/11/103110.3000.0010.25317,8490.39%
2020/11/0900.002.410.2710.30-2.47,764-0.03%
2020/11/053810.441710.4810.20217,6390.27%
2020/11/04610.38210.4010.4047,3260.05%
2020/11/0300.00210.2010.00-27,010-0.03%
2020/10/2900.0059.9210.10-56,674-0.07%
2020/10/28910.21110.1010.1086,6280.12%
2020/10/27110.2000.0010.1516,5610.02%
2020/10/26510.0000.0010.0056,4710.08%
2020/10/23110.1000.0010.1516,4300.02%
2020/10/221410.21310.2010.15116,4080.17%
2020/10/21210.031010.009.99-86,228-0.13%
2020/10/1500.00510.059.95-55,996-0.08%
2020/10/1459.9800.0010.1555,9530.08%
2020/10/0500.00129.379.42-125,734-0.21%
2020/09/2829.3000.009.4325,7720.03%
2020/09/2159.8500.009.9055,5280.09%
2020/09/1859.8700.009.8755,4330.09%
2020/09/1500.00310.2510.20-35,003-0.06%
2020/09/1400.001210.3910.30-124,917-0.24%
2020/09/11210.6000.0010.3024,7820.04%
2020/09/1000.00210.5010.55-24,457-0.04%
2020/09/0900.00910.2710.65-94,283-0.21%
2020/09/08210.33710.2510.25-54,044-0.12%
2020/09/07139.9251.19.9010.40-38.13,675-1.04%
2020/09/0400.0039.319.46-33,309-0.09%
2020/09/0339.3849.419.37-13,253-0.03%
2020/09/0279.2600.009.3673,2130.22%
2020/09/0119.16109.149.19-93,220-0.28%
2020/08/3100.00109.289.32-103,231-0.31%
2020/08/2800.0028.668.75-23,043-0.07%
2020/08/27109.00108.888.8803,0190.00%
2020/08/2618.72308.648.61-292,830-1.02%
2020/08/2558.4800.008.5252,7690.18%
2020/08/2400.0038.308.30-32,764-0.11%
2020/08/2138.2000.008.2932,8940.10%
2020/08/0600.0018.118.04-12,744-0.04%
2020/07/2718.1000.008.0512,9460.03%
2020/07/24308.3300.008.22302,9831.01%
2020/07/2000.0058.128.12-53,014-0.17%
2020/07/1658.342.28.308.342.83,0240.09%
2020/07/1500.0068.148.06-62,958-0.20%
2020/07/1300.0018.078.09-13,067-0.03%
2020/07/0700.0018.308.18-13,127-0.03%
2020/07/0600.0018.278.27-13,132-0.03%
2020/06/2900.0028.188.19-23,195-0.06%
2020/06/2328.4048.458.36-23,233-0.06%
2020/06/2218.3058.398.46-43,286-0.12%
2020/06/1900.0018.308.21-13,308-0.03%
2020/06/1100.00118.488.34-113,653-0.30%
2020/06/1000.0038.558.65-33,674-0.08%
2020/06/0918.3848.438.41-33,786-0.08%
2020/06/0838.50128.498.45-93,934-0.23%
2020/06/0528.2038.238.24-13,877-0.03%
2020/06/0317.8800.008.0213,9360.03%
2020/05/2937.8800.007.8033,9330.08%
2020/05/2838.19188.148.14-153,929-0.38%
2020/05/2757.3717.777.7943,8350.10%
2020/05/2500.0017.227.25-13,769-0.03%
2020/05/2227.3400.007.3023,7790.05%
2020/05/1900.0017.337.26-13,776-0.03%
2020/05/1517.1700.007.1513,7590.03%
2020/04/30117.82107.787.8313,6660.03%
2020/04/2900.00107.427.47-103,654-0.27%
2020/04/1027.2000.007.2023,8030.05%
2020/04/0900.0017.137.15-13,878-0.03%
2020/04/0817.0547.017.04-33,929-0.08%
2020/04/0626.6300.006.6724,1550.05%
2020/04/0100.0026.886.80-24,209-0.05%
2020/03/3100.0026.636.63-24,219-0.05%
2020/03/3026.3800.006.5824,2430.05%
2020/03/2656.6200.006.5354,3420.12%
2020/03/2416.5000.006.5114,2550.02%
2020/03/2300.0016.046.10-14,258-0.02%
2020/03/2000.00195.945.94-194,280-0.44%
2020/03/1915.4085.565.40-74,375-0.16%
2020/03/1716.2500.006.2114,2420.02%
2020/03/1616.8500.006.7514,1610.02%
2020/03/13226.9817.157.15214,0890.51%
2020/03/12318.1317.987.74303,9160.77%
2020/03/1128.6818.798.6013,7310.03%
2020/03/10108.5800.008.79103,6990.27%
2020/03/0918.90388.988.90-373,663-1.01%
2020/03/0629.2200.009.2123,5880.06%
2020/03/0429.2869.289.30-43,569-0.11%
2020/03/03169.3600.009.30163,5670.45%
2020/03/02258.9418.919.00243,5450.68%
2020/02/2619.2600.009.2613,5970.03%
2020/02/2519.3000.009.3113,5920.03%
2020/02/1969.4400.009.4563,5690.17%
2020/02/1300.00109.529.40-103,600-0.28%
2020/01/31129.2900.009.32124,1160.29%
2020/01/3049.4100.009.3244,0220.10%
2020/01/20310.2200.0010.2533,8530.08%
2020/01/10210.2500.0010.3023,8350.05%
2020/01/0900.00210.2510.25-23,871-0.05%
2020/01/0800.001010.0510.10-103,916-0.26%
2020/01/03210.5500.0010.5023,9440.05%
2020/01/0200.00310.7210.75-33,871-0.08%
2019/12/31210.65510.6310.65-33,837-0.08%
2019/12/301810.623510.5910.60-173,759-0.45%
2019/12/2500.00510.2010.25-53,463-0.14%
2019/12/2400.00510.3010.25-53,458-0.14%
2019/12/23210.2000.0010.2523,3870.06%
2019/12/17410.0500.0010.1043,2750.12%
2019/12/1619.9900.009.9913,2070.03%
2019/12/0400.00209.729.81-203,095-0.65%
2019/11/2700.00139.849.90-133,103-0.42%
2019/11/2600.0059.909.90-53,083-0.16%
2019/11/2500.007.89.569.57-7.82,972-0.26%
2019/11/1500.000.19.269.26-0.12,9930.00%
2019/11/1459.360.29.329.324.83,0020.16%
2019/11/0800.00109.889.87-103,199-0.31%
2019/11/0600.0019.989.86-13,246-0.03%
2019/11/0500.00229.9210.10-223,174-0.69%
2019/11/0100.0039.209.22-32,878-0.10%
2019/10/3039.1000.009.0932,9490.10%
2019/10/2539.2100.009.2032,9700.10%
2019/10/22559.3500.009.36553,0911.78%
2019/10/2100.00109.289.40-103,119-0.32%
2019/10/14109.0139.089.0673,2300.22%
2019/10/09109.2700.009.12103,2050.31%
2019/10/0700.00409.499.32-403,152-1.27%
2019/10/03119.5500.009.54113,1330.35%
2019/10/02109.7629.739.7383,1490.25%
2019/09/2700.0019.799.74-13,179-0.03%
2019/09/26109.8719.949.8593,2220.28%
2019/09/232010.0000.0010.00203,2430.62%
2019/09/16210.252010.3010.30-183,421-0.53%
2019/09/11210.0500.0010.0523,4480.06%
2019/09/0400.000.210.1010.15-0.23,473-0.01%
2019/09/02110.0000.0010.0013,4710.03%
2019/08/2639.9419.939.9123,5130.06%
2019/08/2300.00259.9810.00-253,544-0.71%
2019/08/2229.9800.009.9723,5580.06%
2019/08/1629.7300.009.7623,9900.05%
2019/08/15109.8700.009.89103,9010.26%
2019/08/1419.9900.0010.0013,8880.03%
2019/08/082210.0000.009.99224,0680.54%
2019/08/07710.0400.0010.0074,0450.17%
2019/08/061410.0900.0010.20144,1560.34%
2019/08/021010.4000.0010.45104,3540.23%
2019/08/01110.4500.0010.4514,4490.02%
2019/07/31110.5500.0010.5514,5280.02%
2019/07/26110.7000.0010.7515,4950.02%
2019/07/25110.6000.0010.6015,5430.02%
2019/07/24110.75310.8010.65-25,620-0.04%
2019/07/2200.00510.8010.80-55,714-0.09%
2019/07/1500.00710.3910.35-76,456-0.11%
2019/07/0400.00210.5010.55-26,986-0.03%
2019/07/031010.5300.0010.55107,1050.14%
2019/07/021010.7000.0010.70107,2400.14%
2019/06/25210.4500.0010.4527,5330.03%
2019/06/180.910.2500.0010.300.97,8320.01%
2019/06/1700.005.110.3510.40-5.18,077-0.06%
2019/06/1400.001010.3910.35-108,178-0.12%
2019/06/13310.4000.0010.4038,2030.04%
2019/06/1000.00210.5510.50-28,440-0.02%
2019/06/0600.00210.5010.50-28,546-0.02%
2019/06/0500.00110.5010.50-18,624-0.01%
2019/06/041010.40410.3910.3568,7490.07%
2019/06/0300.00110.3510.35-18,897-0.01%
2019/05/3000.00110.5010.35-19,623-0.01%
2019/05/27810.56510.7010.3539,8450.03%
2019/05/21510.9000.0010.90510,2830.05%
2019/05/1000.001110.6510.60-1111,052-0.10%
2019/05/091510.8000.0010.701511,1260.13%
2019/05/081110.9900.0011.001111,0560.10%
2019/05/0621111.4400.0011.2021110,9711.92% 大買/鉅額交易
2019/05/0381611.8100.0011.8581610,5777.71% 大買/鉅額交易
2019/04/291012.1500.0012.051010,1080.10%
2019/04/2670512.38512.4512.3070010,0466.97% 大買/鉅額交易
2019/04/25312.505512.5512.55-529,951-0.52%
2019/04/244712.6110312.5312.45-569,822-0.57% 大賣/
2019/04/23412.4810112.3012.45-979,537-1.02% 大賣/
2019/04/2211312.25212.2012.301119,3441.19% 大買/鉅額交易
2019/04/1900.00112.0011.95-19,136-0.01%
2019/04/1800.0010112.0011.95-1019,258-1.09% 大賣/鉅額交易
2019/04/162512.0400.0012.05259,2410.27%
2019/04/15111.9000.0011.9019,1040.01%
2019/04/11111.8500.0011.9019,2270.01%
2019/04/0900.0060212.0012.05-6029,131-6.59% 大賣/鉅額交易
2019/04/0810011.8500.0011.851009,0481.11%
2019/04/0200.000.111.4011.45-0.18,7730.00%
2019/03/2910011.3500.0011.401008,6811.15%
2019/03/2810011.3000.0011.301008,7001.15%
2019/03/2710011.4000.0011.401008,6871.15%
2019/03/1900.00311.9811.95-38,157-0.04%
2019/03/1800.00111.9511.90-18,057-0.01%
2019/03/1500.00211.9311.95-28,085-0.02%
2019/03/1400.00911.9211.90-98,071-0.11%
2019/03/1300.003012.0012.00-308,029-0.37%
2019/03/1100.00312.0812.00-38,335-0.04%
2019/03/0820011.95111.9511.951998,3222.39% 大買/鉅額交易
2019/03/07112.2000.0012.1018,2790.01%
2019/03/068512.4241312.5012.40-3288,456-3.88% 大賣/鉅額交易
2019/03/05312.2500.0012.3038,0930.04%
2019/02/27111.9500.0012.0517,7640.01%
2019/02/26712.1600.0012.1077,7060.09%
2019/02/2500.001312.2012.15-137,565-0.17%
2019/02/221612.142712.1512.05-117,434-0.15%
2019/02/211612.1700.0012.30167,2500.22%
2019/02/20112.4000.0012.0517,0930.01%
2019/02/18611.9400.0011.9066,8500.09%
2019/02/151112.1000.0011.90116,8490.16%
2019/02/141012.10512.1012.0556,8130.07%
2019/02/13312.101012.1512.15-76,807-0.10%
2019/02/12512.35612.3012.30-16,656-0.02%
2019/02/1100.00412.1812.00-46,421-0.06%
2019/01/30411.663211.4811.65-285,995-0.47%
2019/01/221511.1000.0011.10155,7590.26%
2019/01/091311.0600.0011.20136,4020.20%
2019/01/0800.00510.7510.70-56,276-0.08%
2019/01/0700.00510.6010.75-56,281-0.08%
2019/01/0400.00310.3510.35-36,333-0.05%
2019/01/03810.7600.0010.7086,3380.13%
2019/01/0200.00310.9510.95-36,371-0.05%
2018/12/2800.00610.7010.70-66,395-0.09%
2018/12/26310.8000.0010.7036,6140.05%
2018/12/2100.005310.9910.95-537,001-0.76%
2018/12/20611.07510.9511.0017,1100.01%
2018/12/18611.3300.0011.2067,7090.08%
2018/12/141011.35311.4011.4577,9500.09%
2018/12/1010.311.20311.2511.207.38,2900.09%
2018/12/07311.55111.5011.5028,2740.02%
2018/12/06111.45211.7011.40-18,298-0.01%
2018/12/051812.131012.1511.8588,4020.10%
2018/12/04711.88611.9711.8518,3270.01%
2018/12/03511.781211.8011.90-78,343-0.08%
2018/11/301211.6500.0011.60128,4750.14%
2018/11/291211.90711.8611.8058,4480.06%
2018/11/26411.2100.0011.2548,4750.05%
2018/11/2200.00311.4511.35-38,925-0.03%
2018/11/21311.3000.0011.3539,1850.03%
2018/11/14511.30511.5311.65010,3340.00%
2018/11/132411.1400.0011.252410,6180.23%
2018/11/12611.33311.3511.40310,8290.03%
2018/11/06511.7000.0011.65513,2210.04%
2018/11/0200.00511.9511.80-513,594-0.04%
2018/10/26210.6500.0010.85213,9820.01%
2018/10/251011.2000.0011.051013,8320.07%
2018/10/24511.83111.7011.85413,7780.03%
2018/10/23412.551912.5512.25-1513,825-0.11%
2018/10/221012.5000.0012.701013,8800.07%
2018/10/19312.5800.0012.55314,2360.02%
2018/10/185013.10213.0813.004814,2200.34%
2018/10/1710013.0000.0012.9010014,4610.69%
2018/10/16113.201013.2513.20-914,446-0.06%
2018/10/121713.07113.0013.101614,4950.11%
2018/10/1130712.8000.0012.8530714,5352.11% 大買/鉅額交易
2018/10/0900.00513.8013.70-514,422-0.03%
2018/10/0540713.50513.5813.6040214,5472.76% 大買/鉅額交易
2018/10/0410414.00514.1414.009914,4900.68% 大買/
2018/10/031114.1700.0014.101114,7050.07%
2018/09/28114.45114.5014.45014,6520.00%
2018/09/2700.001114.4614.75-1114,525-0.08%
2018/09/262814.632314.4914.65514,4270.03%
2018/09/2500.002514.4414.40-2514,220-0.18%
2018/09/2100.001713.9813.95-1713,946-0.12%
2018/09/201913.8000.0013.951914,0100.14%
2018/09/19913.822413.8714.05-1513,927-0.11%
2018/09/18313.52813.5013.50-513,961-0.04%
2018/09/17513.3000.0013.35513,9630.04%
2018/09/11413.0000.0013.15414,3590.03%
2018/09/1011013.00013.0013.0011014,3160.77% 大買/鉅額交易
2018/09/0700.00913.5013.50-914,138-0.06%
2018/09/061013.401213.2613.15-214,021-0.01%
2018/09/051313.71413.6513.65913,8900.06%
2018/09/041013.631113.8413.80-113,909-0.01%
2018/09/0300.002913.7513.65-2913,905-0.21%
2018/08/3100.006114.0514.00-6113,911-0.44%
2018/08/301214.431114.4014.30113,7780.01%
2018/08/294014.0400.0014.004013,7750.29%
2018/08/283014.521014.4514.452013,5570.15%
2018/08/2711814.8910114.8514.951713,4890.13% 大買/大賣/
2018/08/2411815.0010215.0915.051613,5860.12% 大買/大賣/
2018/08/232115.341715.5415.50413,3030.03%
2018/08/221015.15815.2915.00213,0590.02%
2018/08/212415.181815.0415.05612,9710.05%
2018/08/204714.675014.7514.55-312,662-0.02%
2018/08/1724315.4520815.3415.003512,3210.28% 大買/大賣/
2018/08/1611114.9210515.1615.35612,0020.05% 大買/大賣/
2018/08/1522715.6820615.9015.602111,6410.18% 大買/大賣/
2018/08/142515.098715.3515.60-6211,049-0.56%
2018/08/132514.652814.5814.45-310,062-0.03%
2018/08/10714.247414.3214.25-679,425-0.71%
2018/08/0900.00213.9513.95-29,094-0.02%
2018/08/081913.9400.0013.90199,0880.21%
2018/08/071514.0500.0014.05158,9630.17%
2018/08/062414.071414.1714.15108,9480.11%
2018/08/035614.001114.2913.85458,8890.51%
2018/08/02614.131114.0514.00-58,827-0.06%
2018/08/01114.101114.2014.20-108,717-0.11%
2018/07/31214.10514.1314.25-38,653-0.03%
2018/07/3000.005414.1714.15-548,570-0.63%
2018/07/262913.957013.8913.80-418,311-0.49%
2018/07/2500.00613.5813.65-67,942-0.08%
2018/07/24113.501113.3013.45-107,810-0.13%
2018/07/23213.0500.0013.0027,5050.03%
2018/07/20213.25512.9912.95-37,455-0.04%
2018/07/19613.34413.3013.3027,3800.03%
2018/07/18513.40513.4113.3507,4020.00%
2018/07/17113.35113.2513.3507,3040.00%
2018/07/16213.33113.1513.1517,2640.01%
2018/07/13512.90513.0513.1507,2090.00%
2018/07/12513.34513.3513.3507,0370.00%
2018/07/111213.163013.3013.35-186,918-0.26%
2018/07/10313.05613.0413.00-36,661-0.05%
2018/07/0900.00113.0013.00-16,594-0.02%
2018/07/06112.5500.0012.9516,6260.02%
2018/07/04412.5500.0012.6546,6110.06%
2018/07/03112.9500.0012.4016,6680.01%
2018/07/02113.00312.8712.95-26,572-0.03%
2018/06/28113.104213.1513.05-416,428-0.64%
2018/06/27513.032313.1513.15-186,370-0.28%
2018/06/264212.803912.8512.9536,1670.05%
2018/06/25212.801112.9012.90-96,160-0.15%
2018/06/2200.00112.7012.60-16,098-0.02%
2018/06/21312.85312.7512.6006,1980.00%
2018/06/201012.5500.0012.60106,3890.16%
2018/06/13812.5000.0012.4086,2940.13%
2018/06/121112.5000.0012.50116,2190.18%
2018/06/11512.5000.0012.4056,1420.08%
2018/06/0800.00712.3112.40-76,099-0.11%
2018/06/07312.2300.0012.2536,0990.05%
2018/06/06612.0800.0012.0566,1050.10%
2018/06/0400.00212.1512.20-26,122-0.03%
2018/06/01111.7500.0011.8515,9520.02%
2018/05/3100.00111.3511.45-15,847-0.02%
2018/05/30111.204111.2511.25-406,534-0.61%
2018/05/292011.40211.4011.40186,6620.27%
2018/05/25310.9010.110.9410.80-7.17,117-0.10%
2018/05/24110.9500.0011.0017,2570.01%
2018/05/1700.001010.9510.90-108,978-0.11%
2018/05/1600.00510.9510.80-59,034-0.06%
2018/05/1500.001510.8710.90-159,174-0.16%
2018/05/1100.00311.1010.90-39,629-0.03%
2018/05/1000.001510.7511.00-159,646-0.16%
2018/05/09310.50710.5110.40-49,557-0.04%
2018/05/0700.001010.5010.35-109,928-0.10%
2018/05/0400.00110.4510.50-110,028-0.01%
2018/04/27310.7500.0010.80310,9420.03%
2018/04/2600.00310.8010.75-311,246-0.03%
2018/04/20111.3500.0011.40112,3650.01%
2018/04/191011.3000.0011.251013,2110.08%
2018/04/18211.1000.0011.15213,6170.01%
2018/04/12311.3500.0011.30317,0510.02%
2018/04/09111.8500.0012.00117,6790.01%
2018/03/3100.00311.8511.80-319,565-0.02%
2018/03/2600.00911.0010.85-920,399-0.04%
2018/03/23111.10310.9710.95-220,320-0.01%
2018/03/22111.7000.0011.80120,0210.00%
2018/03/2000.00112.1512.10-119,964-0.01%
2018/03/19812.2200.0012.05820,0640.04%
2018/03/1600.00212.3012.25-220,511-0.01%
2018/03/1500.00112.2012.35-120,5710.00%
2018/03/14512.3000.0012.30520,7420.02%
2018/03/1300.000.212.3512.40-0.220,7680.00%
2018/03/123212.3500.0012.353220,7280.15%
2018/03/091812.301212.3312.30620,8180.03%
2018/03/0800.00212.4512.50-220,854-0.01%
2018/03/0700.00412.4012.35-420,770-0.02%
2018/03/06112.401012.3512.45-920,732-0.04%
2018/03/05112.4011512.9512.20-11420,585-0.55% 大賣/鉅額交易
2018/03/02113.4500.0013.55119,8920.01%
2018/03/011113.631913.8013.85-819,740-0.04%
2018/02/2710213.85513.5513.459719,3640.50% 大買/
2018/02/267913.64213.7013.607719,1570.40%
2018/02/231713.8219413.9513.50-17718,999-0.93% 大賣/鉅額交易
2018/02/226213.6910513.6513.60-4318,331-0.23% 大賣/
2018/02/2112113.196113.5013.556018,0620.33% 大買/
2018/02/09111.901812.3012.45-1717,463-0.10%
2018/02/0800.00412.0812.20-417,444-0.02%
2018/02/072312.47212.4512.252117,3990.12%
2018/02/06512.001512.2212.25-1017,268-0.06%
2018/02/05212.75612.6512.85-416,969-0.02%
2018/02/02212.95313.0012.85-116,940-0.01%
2018/02/012012.9500.0012.852016,9480.12%
2018/01/312012.701712.9912.95316,9550.02%
2018/01/301913.14313.0513.051616,8080.10%
2018/01/2900.005.213.2513.20-5.216,648-0.03%
2018/01/2600.00513.1513.15-516,589-0.03%
2018/01/2500.0055913.1613.25-55916,668-3.35% 大賣/鉅額交易
2018/01/245612.971213.0513.054416,5140.27%
2018/01/23712.68212.7012.75516,1500.03%
2018/01/22212.58312.5512.55-116,061-0.01%
2018/01/1900.00212.7512.75-215,954-0.01%
2018/01/181012.69312.6312.65716,3420.04%
2018/01/177112.991312.9912.905816,2350.36%
2018/01/16113.002013.1013.20-1915,894-0.12%
2018/01/151413.049213.2513.05-7815,631-0.50%
2018/01/12314.02713.8713.90-414,781-0.03%
2018/01/11413.803614.0613.90-3214,390-0.22%
2018/01/10814.1125114.2414.00-24313,953-1.74% 大賣/鉅額交易
2018/01/091113.548913.6813.70-7812,861-0.61%
2018/01/082713.267913.2613.40-5212,193-0.43%
2018/01/058012.66312.7012.857711,1740.69%
2018/01/04212.801012.8012.70-810,964-0.07%
2018/01/0342612.73412.7012.7542210,7243.93% 大買/鉅額交易
2018/01/024012.9210112.9112.85-6110,405-0.59% 大賣/
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章