中鴻 (2014)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.55
漲跌
▼0.35
漲幅
-1.53%
成交量
6,929張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	22.62	0	0.00	22.55	14	7,243	0.19%
2024/05/06	14	23.08	0	0.00	22.90	14	7,177	0.20%
2024/05/03	2	23.38	6	23.58	23.35	-4	7,119	-0.06%
2024/04/29	0	0.00	0	23.60	23.55	0	7,038	0.00%
2024/04/26	0	0.00	6	23.20	23.20	-6	6,947	-0.09%
2024/04/25	1	22.85	0	0.00	22.90	1	6,973	0.01%
2024/04/24	6	23.00	2	23.10	23.00	4	6,963	0.06%
2024/04/23	0	0.00	7	23.39	23.05	-7	7,003	-0.10%
2024/04/22	5	22.74	0	22.75	22.80	5	7,016	0.07%
2024/04/19	19.1	23.16	0	0.00	23.20	19.1	6,917	0.28%
2024/04/18	10	23.79	27	24.05	23.75	-17	6,679	-0.25%
2024/04/16	3	22.23	0	0.00	22.15	3	6,289	0.05%
2024/04/15	5	22.70	0	0.00	22.65	5	6,417	0.08%
2024/04/12	2	22.85	1	23.05	23.00	1	6,362	0.02%
2024/04/11	5	23.58	0	0.00	23.35	5	6,346	0.08%
2024/04/10	4	24.86	5	24.84	24.10	-1	6,309	-0.02%
2024/04/09	5	24.42	3	24.22	24.95	2	5,796	0.03%
2024/04/08	0	22.70	1	22.65	22.70	-1	5,047	-0.02%
2024/04/03	5	22.94	9	22.81	22.80	-4	5,013	-0.08%
2024/04/01	3	22.18	0	0.00	22.25	3	5,043	0.06%
2024/03/29	4	22.00	0	0.00	22.10	4	5,293	0.08%
2024/03/25	1	22.30	0	0.00	22.20	1	8,059	0.01%
2024/03/22	2	22.15	0	0.00	22.20	2	9,550	0.02%
2024/03/21	1	22.35	0	0.00	22.20	1	11,669	0.01%
2024/03/20	5	22.10	0	0.00	22.00	5	12,747	0.04%
2024/03/19	1	22.25	1	22.20	22.30	0	12,828	0.00%
2024/03/14	0	0.00	19	22.58	22.60	-19	12,852	-0.15%
2024/03/13	6	22.00	0	0.00	22.00	6	12,771	0.05%
2024/03/12	4	22.26	0	0.00	22.50	4	12,711	0.03%
2024/03/08	2	22.15	3	22.05	22.05	-1	12,716	-0.01%
2024/03/07	3	22.10	1	22.30	22.40	2	12,713	0.02%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/05	0	0.00	1	22.50	22.70	-1	12,613	-0.01%
2024/03/04	9	22.63	0	0.00	22.50	9	12,611	0.07%
2024/03/01	1	23.00	1	23.00	23.05	0	12,603	0.00%
2024/02/29	1	23.05	2	23.10	23.20	-1	12,736	-0.01%
2024/02/27	8	23.09	0	0.00	23.05	8	12,710	0.06%
2024/02/26	3	23.43	1	23.35	23.35	2	12,706	0.02%
2024/02/23	3	23.45	0	0.00	23.35	3	12,856	0.02%
2024/02/21	10	23.70	0	0.00	23.75	10	12,943	0.08%
2024/02/19	0	0.00	0	24.20	24.40	0	13,040	0.00%
2024/02/16	1	23.85	0	0.00	23.95	1	13,129	0.01%
2024/02/15	4	23.28	0	0.00	23.35	4	13,098	0.03%
2024/02/02	2	23.35	0	0.00	23.65	2	13,085	0.02%
2024/01/24	2	24.00	0	0.00	23.95	2	13,119	0.02%
2024/01/22	8	23.35	0	0.00	23.35	8	13,060	0.06%
2024/01/18	0	0.00	6	23.28	23.40	-6	12,991	-0.05%
2024/01/17	4	23.45	0	0.00	23.35	4	13,021	0.03%
2024/01/16	1	24.00	2	23.90	23.90	-1	13,025	-0.01%
2024/01/11	0	0.00	0.6	24.35	24.40	-0.6	13,026	0.00%
2024/01/10	0.1	24.45	0	0.00	24.35	0.1	13,180	0.00%
2024/01/09	0	25.10	0.2	26.05	25.10	-0.2	13,022	0.00%
2024/01/05	0.2	26.10	0	26.10	26.10	0.2	12,727	0.00%
2024/01/04	1	26.15	5	26.35	26.25	-4	12,671	-0.03%
2024/01/02	6.1	26.02	0	0.00	26.05	6.1	12,482	0.05%
2023/12/29	1	26.15	0	0.00	26.05	1	12,465	0.01%
2023/12/27	7	26.21	8	26.29	26.20	-1	12,340	-0.01%
2023/12/26	1	26.55	4	26.79	26.70	-3	12,063	-0.02%
2023/12/25	13	27.37	8	27.25	26.95	5	11,878	0.04%
2023/12/22	8	27.31	17	26.85	27.00	-9	11,440	-0.08%
2023/12/21	5	27.67	1	27.70	27.70	4	10,953	0.04%
2023/12/20	28	28.42	23.7	28.16	28.20	4.3	10,450	0.04%
2023/12/19	22.2	27.64	18	27.67	27.75	4.2	9,327	0.05%
2023/12/18	77.2	26.89	79	27.08	26.85	-1.8	7,949	-0.02%
2023/12/15	19	25.44	50	25.30	26.00	-31	5,922	-0.52%
2023/12/14	6	23.65	3	23.65	23.65	3	4,955	0.06%
2023/12/12	1	22.90	2	22.90	22.90	-1	5,192	-0.02%
2023/12/11	0	0.00	1	23.10	23.05	-1	5,194	-0.02%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/06	0	23.80	0	0.00	23.80	0	5,216	0.00%
2023/12/04	1	23.85	2	23.85	23.80	-1	5,142	-0.02%
2023/11/30	0	0.00	1	23.45	23.35	-1	5,087	-0.02%
2023/11/28	26	23.54	15	23.70	23.65	11	5,111	0.22%
2023/11/22	10	22.80	0	0.00	22.70	10	4,929	0.20%
2023/11/21	2	22.70	0	0.00	22.70	2	4,799	0.04%
2023/11/15	15	21.60	0	0.00	22.10	15	4,565	0.33%
2023/11/14	1	21.15	0	0.00	21.20	1	4,530	0.02%
2023/11/10	0	0.00	2	21.05	20.95	-2	4,724	-0.04%
2023/11/09	1	21.25	0	0.00	21.15	1	4,811	0.02%
2023/11/08	2	21.25	2	21.35	21.15	0	4,994	0.00%
2023/11/03	1	21.65	0	0.00	21.65	1	5,285	0.02%
2023/11/02	1	21.60	0	0.00	21.65	1	5,456	0.02%
2023/11/01	1	21.35	0	21.40	21.40	1	5,892	0.02%
2023/10/31	1	21.75	0	0.00	21.55	1	6,448	0.02%
2023/10/13	1	21.95	0	0.00	21.70	1	7,847	0.01%
2023/10/11	0	0.00	1	21.45	21.45	-1	7,934	-0.01%
2023/10/06	4	22.00	15	21.85	22.00	-11	7,902	-0.14%
2023/10/05	1	22.00	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.55	100	21.81	21.55	-99	7,930	-1.25%
2023/09/28	2	22.63	0	0.00	22.55	2	7,923	0.03%
2023/09/27	5	22.99	0	0.00	22.90	5	7,881	0.06%
2023/09/25	0	0.00	6	24.15	24.00	-6	7,773	-0.08%
2023/09/22	3	24.58	0	0.00	24.30	3	7,782	0.04%
2023/09/21	3	24.35	0	0.00	24.30	3	7,775	0.04%
2023/09/20	0	0.00	6	24.95	24.70	-6	7,808	-0.08%
2023/09/19	4	24.83	4	24.80	24.80	0	7,937	0.00%
2023/09/18	6	24.80	3	25.00	24.70	3	7,974	0.04%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/12	3	23.65	0	0.00	23.65	3	8,259	0.04%
2023/08/30	2	22.60	0	0.00	22.80	2	8,744	0.02%
2023/08/28	0	0.00	1	23.15	22.95	-1	8,699	-0.01%
2023/08/16	1	22.75	1	23.05	22.85	0	8,488	0.00%
2023/08/15	0	0.00	1	23.50	23.25	-1	8,433	-0.01%
2023/08/14	6	23.37	39	23.57	23.25	-33	8,369	-0.39%
2023/08/11	1	24.60	6	24.49	24.50	-5	8,200	-0.06%
2023/08/10	10	25.00	0	0.00	25.15	10	8,083	0.12%
2023/08/09	0	25.70	0	0.00	25.35	0	8,026	0.00%
2023/08/08	0	0.00	5	25.70	25.45	-5	7,979	-0.06%
2023/08/07	38	25.67	3.2	25.61	26.10	34.8	7,900	0.44%
2023/08/04	26.2	25.46	22	25.80	26.10	4.2	7,485	0.06%
2023/08/02	105	25.50	13.6	25.48	25.35	91.5	6,959	1.31%	大買/
2023/08/01	1	24.80	0	0.00	24.70	1	6,343	0.02%
2023/07/31	0.2	24.45	2	24.25	24.15	-1.9	6,308	-0.03%
2023/07/28	5.2	24.84	0	0.00	24.40	5.2	6,270	0.08%
2023/07/27	0.2	24.85	1	24.85	24.85	-0.8	6,193	-0.01%
2023/07/26	0	0.00	12	24.89	24.50	-12	6,197	-0.19%
2023/07/25	1	24.70	1	24.60	24.70	0	6,081	0.00%
2023/07/24	14	24.98	0	0.00	24.65	14	6,006	0.23%
2023/07/21	2	24.40	0	0.00	24.25	2	5,786	0.03%
2023/07/20	20	24.50	1	24.70	24.65	19	5,833	0.33%
2023/07/19	0	24.10	0	0.00	23.60	0	5,722	0.00%
2023/07/18	0	0.00	2	24.05	24.05	-2	5,908	-0.03%
2023/07/17	20	24.05	48	24.14	24.20	-28	5,975	-0.47%
2023/07/14	1	23.90	5	23.90	23.85	-4	6,015	-0.07%
2023/07/13	0	0.00	6	23.44	23.35	-6	5,984	-0.10%
2023/07/12	1	23.10	9	23.11	23.10	-8	6,002	-0.13%
2023/07/11	3	23.37	0	0.00	23.35	3	6,005	0.05%
2023/07/10	2	23.60	0	0.00	23.40	2	6,079	0.03%
2023/07/07	4	23.36	0	0.00	23.35	4	6,111	0.07%
2023/07/06	7	23.86	1	23.80	23.80	6	6,107	0.10%
2023/07/05	19	24.33	1	24.45	24.20	18	6,050	0.30%
2023/07/04	1	24.60	0	0.00	24.60	1	6,058	0.02%
2023/07/03	4	24.40	13	24.72	24.50	-9	6,089	-0.15%
2023/06/30	20	24.49	0	0.00	24.40	20	6,058	0.33%
2023/06/29	0	0.00	4	24.73	24.65	-4	6,043	-0.07%
2023/06/28	1	24.90	1	24.90	24.85	0	6,043	0.00%
2023/06/27	4	25.05	3.2	25.29	25.25	0.8	5,963	0.01%
2023/06/26	2	24.80	47	24.80	24.75	-45	5,823	-0.77%
2023/06/21	21	24.50	0	0.00	24.55	21	5,811	0.36%
2023/06/20	16	24.63	2	24.65	24.65	14	5,879	0.24%
2023/06/19	15	24.88	0	0.00	24.90	15	5,893	0.25%
2023/06/16	0.2	24.00	24	24.26	24.55	-23.8	5,664	-0.42%
2023/06/14	5	23.98	4	24.15	23.85	1	5,686	0.02%
2023/06/08	2	23.85	0	0.00	23.90	2	5,983	0.03%
2023/06/07	1	24.00	0	0.00	23.95	1	6,110	0.02%
2023/06/06	9	23.92	4	23.85	23.85	5	6,211	0.08%
2023/06/05	4	24.46	10	24.00	24.40	-6	6,245	-0.10%
2023/06/02	0	0.00	3	23.10	23.20	-3	6,133	-0.05%
2023/06/01	1	23.15	0	0.00	23.10	1	6,297	0.02%
2023/05/26	0	0.00	1	23.05	23.00	-1	7,358	-0.01%
2023/05/25	2	23.38	0	0.00	23.25	2	7,578	0.03%
2023/05/24	0	0.00	3	23.62	23.75	-3	7,658	-0.04%
2023/05/22	3	23.65	0	0.00	23.65	3	7,946	0.04%
2023/05/17	1	23.25	0	0.00	23.40	1	8,378	0.01%
2023/05/16	0	0.00	2	23.15	23.25	-2	8,504	-0.02%
2023/05/12	3	23.48	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.48	0	0.00	23.40	3	8,702	0.03%
2023/05/09	0.1	24.35	0	0.00	24.25	0.1	9,053	0.00%
2023/05/05	2	24.55	0	0.00	24.45	2	9,345	0.02%
2023/05/02	0	0.00	0	24.35	24.20	0	10,177	0.00%
2023/04/27	2	24.25	0	0.00	24.30	2	10,776	0.02%
2023/04/25	10	24.70	50	24.55	24.45	-40	11,452	-0.35%
2023/04/24	1	25.30	0	0.00	25.15	1	11,957	0.01%
2023/04/21	50	26.05	0	0.00	25.55	50	12,174	0.41%
2023/04/20	5	25.75	0	0.00	25.75	5	12,054	0.04%
2023/04/19	12.1	26.22	0	0.00	26.15	12.1	12,265	0.10%
2023/04/12	2	26.80	0	0.00	26.80	2	12,549	0.02%
2023/04/07	0	26.75	0	0.00	26.55	0	13,120	0.00%
2023/03/28	1.1	26.11	0	0.00	26.15	1.1	17,801	0.01%
2023/03/24	1	26.55	0	0.00	26.55	1	19,550	0.01%
2023/03/23	0	0.00	10	26.20	26.40	-10	20,721	-0.05%
2023/03/21	1.1	26.94	0	0.00	26.85	1.1	22,657	0.00%
2023/03/17	1	27.00	0	0.00	27.15	1	22,606	0.00%
2023/03/16	0.1	27.10	1	27.05	27.05	-1	22,463	0.00%
2023/03/14	3	28.00	4	27.70	27.60	-1	22,529	0.00%
2023/03/13	0	0.00	1	27.70	27.75	-1	22,740	0.00%
2023/03/08	0	0.00	4	28.25	28.40	-4	22,700	-0.02%
2023/03/06	0	0.00	5	28.30	28.40	-5	22,627	-0.02%
2023/03/03	0	0.00	0.2	28.30	28.30	-0.2	22,580	0.00%
2023/03/02	0	0.00	1	28.00	28.15	-1	22,576	0.00%
2023/03/01	1.2	27.55	9	27.74	27.40	-7.8	22,561	-0.03%
2023/02/24	0	0.00	5	28.90	28.90	-5	22,234	-0.02%
2023/02/23	270	29.74	2	29.50	29.70	268	21,938	1.22%	大買/鉅額交易
2023/02/22	1	28.90	0	0.00	29.20	1	21,873	0.00%
2023/02/21	4	29.33	0	0.00	29.25	4	21,945	0.02%
2023/02/20	0	0.00	1	29.25	29.20	-1	22,379	0.00%
2023/02/17	1	28.95	7	29.04	29.00	-6	23,118	-0.03%
2023/02/16	6	29.06	2	28.93	28.80	4	23,559	0.02%
2023/02/15	1	28.50	1	28.85	28.40	0	23,389	0.00%
2023/02/14	1	28.85	2	28.85	28.80	-1	23,295	0.00%
2023/02/13	1	28.70	2	28.78	28.85	-1	23,198	0.00%
2023/02/10	1	28.35	0	0.00	28.10	1	23,059	0.00%
2023/02/08	10	29.00	1	28.70	28.65	9	23,104	0.04%
2023/02/07	1	28.85	21	28.08	28.80	-20	22,930	-0.09%
2023/02/06	2	27.83	0	0.00	28.05	2	22,757	0.01%
2023/02/03	10	27.90	1	28.25	27.80	9	22,668	0.04%
2023/02/02	0.1	28.50	1	28.15	28.45	-0.9	22,489	0.00%
2023/02/01	18	28.61	11	28.74	28.75	7	22,276	0.03%
2023/01/31	24	29.04	6	29.13	29.00	18	21,995	0.08%
2023/01/30	12	28.94	2	28.80	29.00	10	21,744	0.05%
2023/01/17	3	28.23	13	28.33	28.45	-10	21,441	-0.05%
2023/01/16	13	28.00	18	27.95	27.95	-5	21,168	-0.02%
2023/01/13	9	27.79	6	27.73	27.75	3	20,983	0.01%
2023/01/12	4	28.16	6	27.98	27.60	-2	20,674	-0.01%
2023/01/11	3	27.55	23	27.56	27.80	-20	20,210	-0.10%
2023/01/10	0	0.00	3	27.23	27.25	-3	19,989	-0.02%
2023/01/09	7	27.46	6	27.46	27.35	1	19,992	0.01%
2023/01/06	0	0.00	1	26.85	27.10	-1	19,758	-0.01%
2023/01/05	0	0.00	1	26.95	26.50	-1	19,785	-0.01%
2023/01/04	2	26.65	0	0.00	26.65	2	19,743	0.01%
2023/01/03	0	0.00	1	27.10	27.10	-1	19,655	-0.01%
2022/12/30	3	26.90	2	26.98	26.75	1	19,555	0.01%
2022/12/29	0	0.00	1	26.60	26.60	-1	19,450	-0.01%
2022/12/28	3	27.02	3	26.98	26.80	0	19,437	0.00%
2022/12/27	7	26.69	6	26.76	26.70	1	19,274	0.01%
2022/12/26	13	27.35	13	27.13	27.10	0	19,051	0.00%
2022/12/23	6	27.67	50	27.73	27.60	-44	18,722	-0.24%
2022/12/22	15.1	27.24	6	27.33	27.30	9.1	17,973	0.05%
2022/12/21	26	26.30	38	26.60	27.10	-12	16,789	-0.07%
2022/12/20	10	25.77	3	26.20	24.70	7	15,380	0.05%
2022/12/19	12	26.96	15	26.79	26.00	-3	14,732	-0.02%
2022/12/16	25	27.64	40	27.65	27.50	-15	14,061	-0.11%
2022/12/15	25	27.49	37	27.23	27.60	-12	13,168	-0.09%
2022/12/14	59	26.56	18	26.45	25.90	41	12,193	0.34%
2022/12/13	8	25.27	24	25.04	26.40	-16	10,963	-0.15%
2022/12/12	1	23.95	2	24.10	24.00	-1	10,542	-0.01%
2022/12/09	1	23.75	4	23.85	23.80	-3	10,567	-0.03%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	4	24.04	0	0.00	23.85	4	10,670	0.04%
2022/12/05	7	23.99	7	24.74	24.70	0	10,597	0.00%
2022/12/02	0	23.85	4	23.68	23.60	-4	10,364	-0.04%
2022/12/01	11	24.12	5	24.30	23.95	6	10,432	0.06%
2022/11/29	4	23.18	1	23.35	23.85	3	10,493	0.03%
2022/11/25	2	23.33	6	23.45	22.80	-4	10,516	-0.04%
2022/11/24	5	22.95	0	0.00	22.80	5	10,531	0.05%
2022/11/23	1	22.85	27	23.16	22.75	-26	10,466	-0.25%
2022/11/22	14	23.74	2	23.50	23.35	12	10,378	0.12%
2022/11/21	20	23.80	15	24.00	23.85	5	10,361	0.05%
2022/11/18	18	24.34	3	24.38	23.90	15	10,353	0.14%
2022/11/17	3	24.00	58	24.19	24.20	-55	10,256	-0.54%
2022/11/16	8	23.80	4	23.99	24.45	4	10,149	0.04%
2022/11/15	77	24.21	9	23.91	24.10	68	9,713	0.70%
2022/11/14	2	22.28	1	21.85	22.45	1	8,940	0.01%
2022/11/08	1	21.05	4	20.80	20.60	-3	9,464	-0.03%
2022/11/07	6	20.47	0	0.00	20.40	6	9,865	0.06%
2022/10/27	1	20.35	0	0.00	20.50	1	10,296	0.01%
2022/10/21	0	21.70	0	0.00	21.50	0	11,244	0.00%
2022/10/20	5	21.05	5	20.95	22.45	0	11,328	0.00%
2022/10/17	0	0.00	6	20.55	21.15	-6	11,683	-0.05%
2022/10/13	0	0.00	10	21.75	21.15	-10	11,967	-0.08%
2022/10/11	0	0.00	1	22.55	22.30	-1	12,275	-0.01%
2022/10/05	10	22.65	0	0.00	22.60	10	12,293	0.08%
2022/10/04	1	22.00	1	22.25	22.15	0	12,230	0.00%
2022/09/28	0	0.00	90	21.30	20.50	-90	12,279	-0.73%
2022/09/26	9	22.06	0	0.00	21.65	9	12,522	0.07%
2022/09/23	1	23.00	1	23.25	23.00	0	12,506	0.00%
2022/09/22	0	0.00	280	22.54	22.55	-280	12,464	-2.25%	大賣/鉅額交易
2022/09/21	7	23.29	4	23.15	23.20	3	12,282	0.02%
2022/09/20	36	23.91	236	24.06	24.20	-200	12,026	-1.66%	大賣/鉅額交易
2022/09/19	5	24.70	0	0.00	24.45	5	11,912	0.04%
2022/09/16	43	24.16	38	24.19	24.45	5	11,816	0.04%
2022/09/15	1	24.55	0	0.00	24.45	1	11,879	0.01%
2022/09/07	300	24.48	305	23.91	23.90	-5	12,320	-0.04%	大買/大賣/
2022/09/06	0	0.00	2	24.00	23.95	-2	12,180	-0.02%
2022/09/01	2	25.23	0	0.00	25.20	2	12,175	0.02%
2022/08/31	3	25.72	0	0.00	25.95	3	12,098	0.02%
2022/08/29	2.1	26.26	2	26.20	26.25	0.1	12,111	0.00%
2022/08/24	0	0.00	100	26.80	26.80	-100	12,216	-0.82%
2022/08/22	0	0.00	10	26.80	26.80	-10	12,299	-0.08%
2022/08/19	0	0.00	7	27.57	27.55	-7	12,263	-0.06%
2022/08/18	8	27.71	18	27.82	27.70	-10	12,205	-0.08%
2022/08/17	1	28.00	1	27.90	27.45	0	12,084	0.00%
2022/08/16	12	27.27	0	0.00	27.20	12	11,983	0.10%
2022/08/15	7	27.66	4	27.45	27.60	3	11,864	0.03%
2022/08/12	2	26.23	9	25.92	26.00	-7	11,606	-0.06%
2022/08/11	3	25.25	0	0.00	25.20	3	11,403	0.03%
2022/08/09	1	25.70	0	0.00	25.50	1	11,359	0.01%
2022/08/05	2	26.60	1	26.70	26.05	1	11,308	0.01%
2022/08/04	3	26.13	0	0.00	26.00	3	11,422	0.03%
2022/08/03	5	26.69	2	26.50	26.70	3	11,402	0.03%
2022/08/02	6	26.87	2.4	26.71	26.90	3.7	11,544	0.03%
2022/08/01	3	26.08	2	25.85	27.10	1	11,292	0.01%
2022/07/29	1	25.15	1	25.15	25.15	0	11,552	0.00%
2022/07/28	1	24.75	3	24.93	24.90	-2	11,523	-0.02%
2022/07/27	1	24.40	1	24.70	24.60	0	11,460	0.00%
2022/07/26	1	25.10	0	0.00	25.05	1	11,397	0.01%
2022/07/25	3	28.40	2	28.58	28.70	1	11,190	0.01%
2022/07/22	1	28.20	0	0.00	28.20	1	11,040	0.01%
2022/07/21	32	28.24	2	28.70	28.10	30	11,086	0.27%
2022/07/20	2	29.30	1.2	29.35	29.40	0.8	11,156	0.01%
2022/07/19	3	28.07	2	28.15	28.75	1	11,216	0.01%
2022/07/18	11	28.33	2	27.60	28.40	9	11,158	0.08%
2022/07/15	0	0.00	37	26.77	26.85	-37	11,091	-0.33%
2022/07/13	1	26.75	0	0.00	26.60	1	11,308	0.01%
2022/07/12	0	0.00	2	26.65	26.75	-2	11,532	-0.02%
2022/07/11	2	26.68	0	0.00	27.00	2	11,650	0.02%
2022/07/08	1.1	26.98	0	0.00	26.70	1.1	11,748	0.01%
2022/07/07	0	0.00	10	26.10	26.00	-10	11,839	-0.08%
2022/07/06	5	25.71	5	25.85	25.50	0	11,951	0.00%
2022/07/05	0	0.00	11	25.74	26.00	-11	12,164	-0.09%
2022/07/04	0	0.00	7	24.86	25.00	-7	12,242	-0.06%
2022/07/01	3	26.40	3	26.95	26.60	0	12,314	0.00%
2022/06/28	3	27.82	12	27.99	27.95	-9	12,507	-0.07%
2022/06/24	1	27.55	0	0.00	27.50	1	13,382	0.01%
2022/06/23	1	27.25	1	26.95	27.10	0	13,663	0.00%
2022/06/22	0	0.00	1	27.35	27.40	-1	13,894	-0.01%
2022/06/21	1	28.40	22	28.05	28.40	-21	14,512	-0.14%
2022/06/20	0	0.00	1	28.10	28.05	-1	14,978	-0.01%
2022/06/16	1	31.20	1	30.20	30.00	0	17,398	0.00%
2022/06/15	0	0.00	1	31.15	30.90	-1	17,549	-0.01%
2022/06/14	0	0.00	1	31.00	31.00	-1	17,760	-0.01%
2022/06/13	2	31.33	2	31.95	31.15	0	18,175	0.00%
2022/06/10	1	32.35	0	0.00	32.55	1	18,323	0.01%
2022/06/08	0	0.00	3	33.35	33.15	-3	19,323	-0.02%
2022/06/07	2	33.20	0	0.00	33.30	2	19,624	0.01%
2022/06/06	2	33.43	3	33.25	33.50	-1	19,839	-0.01%
2022/05/31	0	0.00	4	32.75	32.70	-4	22,746	-0.02%
2022/05/27	1	33.00	0	0.00	33.00	1	23,267	0.00%
2022/05/26	1	32.95	5	33.00	32.80	-4	23,743	-0.02%
2022/05/25	0	0.00	10	32.60	32.65	-10	23,894	-0.04%
2022/05/24	8	33.48	2	32.83	32.90	6	24,000	0.02%
2022/05/23	12	33.13	1	33.05	33.00	11	24,170	0.05%
2022/05/20	0	0.00	7	33.29	33.10	-7	24,603	-0.03%
2022/05/19	0.1	31.90	0	0.00	31.90	0.1	25,466	0.00%
2022/05/18	5	33.45	0	0.00	33.45	5	25,245	0.02%
2022/05/16	15	32.90	15	33.07	32.90	0	25,132	0.00%
2022/05/13	2	32.70	1	32.55	32.75	1	25,157	0.00%
2022/05/12	2	32.75	6	32.81	32.35	-4	25,175	-0.02%
2022/05/11	5	33.75	1	33.60	33.65	4	25,046	0.02%
2022/05/10	24	34.39	25	34.40	34.50	-1	25,121	0.00%
2022/05/09	2	33.75	3	34.22	33.65	-1	25,071	0.00%
2022/05/06	654.3	35.23	645	34.60	34.60	9.3	25,056	0.04%	大買/大賣/
2022/05/04	2	37.93	3	37.90	37.95	-1	24,616	0.00%
2022/05/03	1	37.50	0	0.00	37.85	1	24,698	0.00%
2022/04/28	0.1	38.25	0	0.00	38.05	0.1	24,853	0.00%
2022/04/27	10	37.80	0	0.00	38.20	10	24,827	0.04%
2022/04/26	2	39.55	2	40.80	39.40	0	24,640	0.00%
2022/04/25	3	41.57	0	0.00	40.90	3	24,401	0.01%
2022/04/22	2	43.85	0	0.00	43.85	2	24,199	0.01%
2022/04/21	0	0.00	5	43.72	43.10	-5	24,298	-0.02%
2022/04/20	5.2	44.30	0	0.00	43.60	5.2	24,620	0.02%
2022/04/19	6	44.63	2	44.90	44.50	4	24,576	0.02%
2022/04/18	0.3	45.78	2	46.28	44.75	-1.7	24,596	-0.01%
2022/04/15	3	46.92	0	0.00	46.80	3	24,461	0.01%
2022/04/14	4	47.06	4	46.93	46.80	0	24,431	0.00%
2022/04/13	1	47.20	1	47.10	47.10	0	24,418	0.00%
2022/04/12	6	46.63	6	46.25	46.70	0	24,421	0.00%
2022/04/11	1	47.10	14	47.34	46.65	-13	24,375	-0.05%
2022/04/08	1	47.10	3	47.23	47.50	-2	24,241	-0.01%
2022/04/07	1	45.95	1	47.50	45.75	0	24,089	0.00%
2022/04/06	1	46.70	1	46.95	46.95	0	23,863	0.00%
2022/04/01	14	46.39	0	0.00	46.55	14	23,925	0.06%
2022/03/31	2	46.53	42	46.45	46.15	-40	24,396	-0.16%
2022/03/30	5	45.42	5	46.07	46.90	0	24,614	0.00%
2022/03/29	2.3	46.25	1	46.30	46.00	1.3	24,555	0.01%
2022/03/28	1	47.40	0	0.00	47.30	1	24,828	0.00%
2022/03/25	3	47.97	10	48.28	48.50	-7	25,621	-0.03%
2022/03/24	22	48.61	7	48.68	47.95	15	27,333	0.05%
2022/03/23	9	47.69	26	47.85	48.50	-17	28,160	-0.06%
2022/03/22	29	48.05	33	47.99	47.40	-4	27,779	-0.01%
2022/03/21	114	46.64	114.3	46.80	47.20	-0.3	26,656	0.00%	大買/大賣/
2022/03/18	2	44.18	3	44.05	43.95	-1	25,846	0.00%
2022/03/17	10	44.70	20	44.06	44.20	-10	26,610	-0.04%
2022/03/16	20	43.63	33	43.84	43.75	-13	26,726	-0.05%
2022/03/15	6	43.38	3	43.68	43.20	3	26,546	0.01%
2022/03/14	9	43.50	12	43.76	44.00	-3	27,330	-0.01%
2022/03/11	10	43.51	31	43.81	43.60	-21	27,832	-0.08%
2022/03/10	2	42.43	3	42.42	42.80	-1	27,391	0.00%
2022/03/09	5	41.22	7.1	41.52	41.80	-2.1	27,386	-0.01%
2022/03/08	46.4	42.92	13	42.97	40.90	33.4	27,456	0.12%
2022/03/07	20	43.35	19.2	43.79	43.90	0.9	26,189	0.00%
2022/03/04	2	42.25	5	42.13	42.00	-3	24,971	-0.01%
2022/03/03	1	42.30	50	43.01	42.30	-49	25,053	-0.20%
2022/03/02	62.2	42.42	19	42.82	42.25	43.2	25,338	0.17%
2022/03/01	16	42.36	14	43.03	42.05	2	26,021	0.01%
2022/02/25	1	40.20	5	40.63	40.50	-4	27,087	-0.01%
2022/02/24	2	40.15	6	40.12	39.35	-4	27,790	-0.01%
2022/02/23	27	41.16	25	41.57	41.30	2	27,769	0.01%
2022/02/22	17.1	42.63	165	42.74	41.20	-147.9	27,786	-0.53%	大賣/鉅額交易
2022/02/21	170	42.55	35	42.41	42.75	135	27,345	0.49%	大買/鉅額交易
2022/02/18	2	39.83	2	39.85	39.85	0	26,414	0.00%
2022/02/17	1	39.35	4	39.70	39.75	-3	26,629	-0.01%
2022/02/15	1	39.60	0	0.00	39.10	1	27,223	0.00%
2022/02/14	0	0.00	1	39.60	39.80	-1	28,130	0.00%
2022/02/11	0	0.00	19	40.55	40.35	-19	28,247	-0.07%
2022/02/10	0	0.00	3	40.73	40.50	-3	28,566	-0.01%
2022/02/09	2	40.05	3	40.72	40.25	-1	29,265	0.00%
2022/02/08	13	39.92	7	39.80	40.00	6	29,287	0.02%
2022/02/07	7	39.37	15	39.60	39.85	-8	29,340	-0.03%
2022/01/26	1	37.00	2.2	36.91	37.00	-1.2	29,320	0.00%
2022/01/25	3	37.28	3	36.75	36.75	0	29,502	0.00%
2022/01/24	11	37.03	8	37.03	37.10	3	29,595	0.01%
2022/01/21	0	0.00	1	39.20	38.15	-1	29,608	0.00%
2022/01/20	2	38.60	1	39.15	39.25	1	29,596	0.00%
2022/01/19	0	0.00	1	38.25	38.25	-1	29,578	0.00%
2022/01/18	4	39.23	1	39.00	38.80	3	29,689	0.01%
2022/01/17	3	39.38	0	0.00	39.45	3	29,911	0.01%
2022/01/14	81	39.40	71	39.85	40.00	10	30,508	0.03%
2022/01/13	251	39.71	240	39.99	40.00	11	30,450	0.04%	大買/大賣/
2022/01/12	4	38.03	3	38.30	38.45	1	30,188	0.00%
2022/01/11	2.1	38.42	2.1	38.35	38.15	0	30,146	0.00%
2022/01/10	4	38.65	3	39.08	38.90	1	30,244	0.00%
2022/01/07	0	0.00	5	39.05	39.05	-5	30,235	-0.02%
2022/01/06	1	39.65	2	39.75	39.75	-1	30,272	0.00%
2022/01/05	1.1	40.47	1	40.25	40.25	0.1	30,346	0.00%
2022/01/04	1	40.15	1	40.15	40.15	0	30,395	0.00%
2022/01/03	6	40.43	1	40.70	40.70	5	30,572	0.02%
2021/12/30	6	41.13	1	41.15	41.15	5	30,805	0.02%
2021/12/29	1	41.40	1	41.45	41.50	0	30,944	0.00%
2021/12/28	2	41.10	0	0.00	41.10	2	31,211	0.01%
2021/12/27	9	41.45	7	41.66	41.00	2	31,412	0.01%
2021/12/24	9	43.61	8	42.92	42.55	1	31,107	0.00%
2021/12/23	1	44.00	8	43.63	43.55	-7	30,878	-0.02%
2021/12/22	28.3	44.46	20.1	44.16	43.90	8.2	30,458	0.03%
2021/12/21	17.3	42.99	17.2	43.44	44.55	0.1	29,872	0.00%
2021/12/20	69.2	43.41	72	43.31	44.05	-2.8	28,816	-0.01%
2021/12/17	35	41.06	58	41.28	41.70	-23	26,866	-0.09%
2021/12/16	7	39.56	7	39.33	39.40	0	25,705	0.00%
2021/12/15	5	39.99	7	39.99	39.95	-2	25,899	-0.01%
2021/12/14	16.1	40.02	8	39.93	39.65	8.1	25,870	0.03%
2021/12/13	27	40.06	38	40.60	40.90	-11	25,432	-0.04%
2021/12/10	7	39.36	10	39.00	38.50	-3	24,588	-0.01%
2021/12/09	5	38.83	10	38.78	38.45	-5	24,644	-0.02%
2021/12/08	35	40.00	22	39.78	39.15	13	24,884	0.05%
2021/12/07	385	38.31	83	38.84	39.00	302	24,544	1.23%	大買/鉅額交易
2021/12/06	106	37.58	477.3	37.15	37.10	-371.3	23,937	-1.55%	大買/大賣/鉅額交易
2021/12/03	6	36.31	7	36.38	36.50	-1	23,783	0.00%
2021/12/02	4	36.38	5	36.21	36.20	-1	23,710	0.00%
2021/12/01	36.2	35.19	2	35.38	35.40	34.2	23,638	0.14%
2021/11/30	6.6	34.84	14	35.03	35.10	-7.4	23,681	-0.03%
2021/11/29	5.6	35.14	3	35.10	35.10	2.6	23,701	0.01%
2021/11/26	107.8	36.27	102	37.00	36.25	5.8	23,693	0.02%	大買/大賣/
2021/11/25	21.2	38.06	34	37.93	38.15	-12.8	23,602	-0.05%
2021/11/24	110.1	37.34	80.4	37.23	37.40	29.7	22,654	0.13%	大買/
2021/11/23	17	35.20	17	35.25	35.20	0	21,411	0.00%
2021/11/22	0	0.00	7	32.35	33.40	-7	21,791	-0.03%
2021/11/19	3.1	33.36	14	33.26	32.85	-10.9	21,762	-0.05%
2021/11/18	3.7	34.02	0	34.10	33.90	3.7	21,745	0.02%
2021/11/17	2	33.88	51	34.30	33.85	-49	21,904	-0.22%
2021/11/16	4.2	34.29	17.1	34.06	34.10	-12.9	22,142	-0.06%
2021/11/15	7.2	34.95	2	34.88	34.75	5.2	22,263	0.02%
2021/11/12	20.1	36.08	5	35.38	35.55	15.1	22,815	0.07%
2021/11/11	18.1	36.59	15	36.12	36.25	3.1	22,815	0.01%
2021/11/10	4	35.09	1	34.95	34.95	3	22,256	0.01%
2021/11/09	8	35.67	9.4	35.56	35.70	-1.4	22,466	-0.01%
2021/11/08	37	36.28	5	36.17	36.25	32	22,636	0.14%
2021/11/05	3	34.50	3.1	34.29	34.30	-0.1	22,459	0.00%
2021/11/04	4	35.28	0	36.20	35.15	4	22,738	0.02%
2021/11/03	3.1	35.59	4.3	35.79	35.70	-1.2	23,539	-0.01%
2021/11/02	0	0.00	17	35.96	35.15	-17	23,573	-0.07%
2021/11/01	5	35.03	0	0.00	35.20	5	23,736	0.02%
2021/10/29	2	34.83	1	34.90	35.10	1	23,880	0.00%
2021/10/28	6	34.31	4	34.88	34.85	2	23,908	0.01%
2021/10/27	8	35.36	0	0.00	35.30	8	24,131	0.03%
2021/10/26	2.2	34.87	2	35.60	35.60	0.2	24,736	0.00%
2021/10/25	5	34.50	30	34.45	35.05	-25	25,027	-0.10%
2021/10/22	20	34.09	0	0.00	33.70	20	25,424	0.08%
2021/10/21	5	36.90	3	36.87	36.90	2	25,461	0.01%
2021/10/20	0.1	36.80	1	37.15	36.05	-1	25,804	0.00%
2021/10/19	1	36.50	0	0.00	36.60	1	26,215	0.00%
2021/10/18	2	36.10	0	0.00	36.40	2	26,883	0.01%
2021/10/15	2	36.53	5	36.69	36.30	-3	27,449	-0.01%
2021/10/14	2	36.15	2	36.40	36.35	0	28,019	0.00%
2021/10/13	2	35.70	4	35.98	35.80	-2	28,804	-0.01%
2021/10/08	4	37.35	3	36.93	37.00	1	30,189	0.00%
2021/10/07	3	37.60	3.5	38.17	38.30	-0.5	31,156	0.00%
2021/10/06	3	38.73	7	38.71	38.05	-4	32,370	-0.01%
2021/10/05	1.1	38.71	2	38.45	39.00	-1	33,509	0.00%
2021/10/01	0.1	40.70	0	0.00	39.15	0.1	35,544	0.00%
2021/09/30	0	0.00	2	41.60	41.80	-2	37,175	-0.01%
2021/09/28	1.1	41.74	1	41.40	41.45	0.1	41,331	0.00%
2021/09/27	1.4	42.31	5	42.45	42.35	-3.6	44,443	-0.01%
2021/09/24	0	0.00	1	41.45	41.75	-1	49,121	0.00%
2021/09/23	4	40.29	9	41.09	41.25	-5	55,807	-0.01%
2021/09/22	113	41.07	112	42.45	41.00	1	63,801	0.00%	大買/大賣/
2021/09/17	2	43.93	3	44.15	44.45	-1	67,891	0.00%
2021/09/16	5	44.16	0	0.00	44.15	5	70,029	0.01%
2021/09/14	17	45.56	12.2	45.39	45.50	4.8	75,763	0.01%
2021/09/13	8.1	46.77	18	46.73	46.90	-9.9	79,590	-0.01%
2021/09/10	25.1	46.14	16	46.18	46.35	9.1	80,607	0.01%
2021/09/09	0	0.00	6	44.10	44.95	-6	81,642	-0.01%
2021/09/08	1	44.00	3	44.07	43.70	-2	84,570	0.00%
2021/09/07	37	44.74	6	45.10	44.20	31	84,889	0.04%
2021/09/06	248.1	44.62	14	44.99	44.45	234.1	85,072	0.28%	大買/鉅額交易
2021/09/03	0.2	45.08	0	0.00	44.05	0.2	85,000	0.00%
2021/09/02	1	45.30	240.2	44.93	44.40	-239.2	85,129	-0.28%	大賣/鉅額交易
2021/09/01	0.1	46.65	0	0.00	46.05	0.1	85,115	0.00%
2021/08/30	4.2	46.24	1	46.40	46.40	3.2	85,302	0.00%
2021/08/27	2.1	46.11	1	45.85	45.85	1.1	85,511	0.00%
2021/08/26	24	46.78	23	46.98	46.00	1	85,671	0.00%
2021/08/24	3	43.58	0	0.00	44.00	3	89,217	0.00%
2021/08/23	1	44.40	0	0.00	44.10	1	93,474	0.00%
2021/08/20	2	43.35	0	0.00	43.40	2	96,058	0.00%
2021/08/19	2	44.50	1	44.97	42.75	1	98,816	0.00%
2021/08/18	4	44.13	20	43.48	45.40	-16	100,762	-0.02%
2021/08/17	5	46.10	5	45.07	44.30	0	102,491	0.00%
2021/08/16	5	47.05	7	47.61	47.80	-2	106,682	0.00%
2021/08/13	3	48.47	1	48.75	47.80	2	111,289	0.00%
2021/08/12	2	48.43	6	48.58	49.30	-4	115,351	0.00%
2021/08/11	3.1	48.05	0	0.00	47.00	3.1	118,096	0.00%
2021/08/10	5	48.25	2	48.25	47.30	3	119,720	0.00%
2021/08/09	26.1	49.10	30	49.19	48.85	-3.9	121,383	0.00%
2021/08/06	0	0.00	3	47.28	47.00	-3	123,407	0.00%
2021/08/05	7	47.67	2.3	48.26	47.15	4.7	126,196	0.00%
2021/08/04	13	48.90	3	49.25	48.60	10	129,263	0.01%
2021/08/03	26	48.47	27	48.77	48.75	-1	134,933	0.00%
2021/08/02	42	48.93	42	49.16	49.25	0	138,109	0.00%
2021/07/30	13	49.97	17	49.48	48.90	-4	142,440	0.00%
2021/07/29	1	47.43	5	47.25	48.90	-4	146,402	0.00%
2021/07/28	244	47.03	10	47.03	46.90	234	148,860	0.16%	大買/鉅額交易
2021/07/27	9	47.53	38	47.90	46.50	-29	151,587	-0.02%
2021/07/26	15	49.18	61	49.74	48.55	-46	154,472	-0.03%
2021/07/23	2	49.45	27	49.44	50.40	-25	157,355	-0.02%
2021/07/22	4	48.76	7	48.89	48.20	-3	158,348	0.00%
2021/07/21	3	52.20	18.1	51.14	49.30	-15.1	159,661	-0.01%
2021/07/20	16	52.26	44	52.42	51.50	-28	159,499	-0.02%
2021/07/19	206	54.20	289	53.44	53.10	-83	159,337	-0.05%	大買/大賣/
2021/07/16	11	52.95	8	53.30	53.00	3	159,322	0.00%
2021/07/15	46	52.44	21	53.28	54.40	25	159,147	0.02%
2021/07/14	10	51.27	13	50.52	50.70	-3	158,637	0.00%
2021/07/13	56	55.41	39	52.91	52.60	17	158,188	0.01%
2021/07/12	72	58.09	65	58.26	57.40	7	157,356	0.00%
2021/07/09	27.2	57.08	38	57.58	56.50	-10.9	156,798	-0.01%
2021/07/08	105	56.90	113.1	57.14	58.50	-8.1	156,468	-0.01%	大買/大賣/
2021/07/07	42	57.92	44	57.14	56.50	-2	155,332	0.00%
2021/07/06	36	59.94	25.1	60.60	59.60	10.9	155,560	0.01%
2021/07/05	23	62.33	28	62.15	61.30	-5	156,896	0.00%
2021/07/02	83.1	59.97	81	60.25	60.10	2.1	154,581	0.00%
2021/07/01	139.5	60.48	139	60.57	58.80	0.5	153,370	0.00%	大買/大賣/
2021/06/30	188	62.67	155	62.79	61.20	33	151,103	0.02%	大買/大賣/
2021/06/29	377	59.46	473.3	58.97	59.50	-96.3	147,776	-0.07%	大買/大賣/
2021/06/28	159.3	53.77	90	54.26	55.70	69.3	141,237	0.05%	大買/
2021/06/25	31	52.43	47	51.75	50.70	-16	136,878	-0.01%
2021/06/24	38	50.58	50.1	51.09	50.60	-12.1	135,237	-0.01%
2021/06/23	205	51.78	157	50.86	48.25	48	133,347	0.04%	大買/大賣/
2021/06/22	36.1	50.45	62	51.47	51.70	-25.9	130,040	-0.02%
2021/06/21	51	48.50	106	47.84	47.00	-55	125,972	-0.04%	大賣/
2021/06/18	63	50.92	36	51.18	50.00	27	124,583	0.02%
2021/06/17	53.1	53.41	27.1	53.09	50.80	26	123,048	0.02%
2021/06/16	12.1	51.41	10	50.89	50.40	2.1	120,480	0.00%
2021/06/15	34	48.84	12	49.99	50.60	22	120,113	0.02%
2021/06/11	10	47.36	11	47.10	47.20	-1	119,897	0.00%
2021/06/10	20	46.23	6.1	46.98	47.10	13.9	120,284	0.01%
2021/06/09	5	47.20	8	45.88	46.80	-3	120,431	0.00%
2021/06/08	5	48.00	1.4	49.00	48.55	3.6	120,709	0.00%
2021/06/07	20	46.38	24.3	45.26	47.20	-4.3	120,863	0.00%
2021/06/04	1	52.30	19	50.47	49.95	-18	120,690	-0.01%
2021/06/03	20.1	51.92	21	51.74	51.60	-0.9	121,601	0.00%
2021/06/02	41.3	53.24	15	52.64	52.70	26.3	121,644	0.02%
2021/06/01	152	53.42	174.9	52.61	53.30	-22.9	122,374	-0.02%	大買/大賣/
2021/05/31	97	52.29	120	52.79	52.40	-23	121,105	-0.02%	大賣/
2021/05/28	67	48.30	54	47.63	48.70	13	118,089	0.01%
2021/05/27	42	45.54	60	45.70	44.30	-18	116,115	-0.02%
2021/05/26	63	44.35	50	44.24	44.10	13	114,060	0.01%
2021/05/25	28	43.98	22	44.77	44.00	6	113,252	0.01%
2021/05/24	84	45.94	125	46.76	45.05	-41	113,497	-0.04%	大賣/
2021/05/21	132.4	44.84	89	44.38	46.15	43.4	110,303	0.04%	大買/
2021/05/20	176	45.11	123	44.63	43.00	53	105,867	0.05%	大買/大賣/
2021/05/19	130	44.15	216	44.15	45.00	-86	101,894	-0.08%	大買/大賣/
2021/05/18	169	40.51	41	40.41	40.95	128	99,356	0.13%	大買/鉅額交易
2021/05/17	25	37.44	148	37.93	37.25	-123	97,397	-0.13%	大賣/鉅額交易
2021/05/14	159	42.38	40	41.84	41.35	119	95,502	0.12%	大買/鉅額交易
2021/05/13	16	47.42	31.5	46.19	45.90	-15.5	92,554	-0.02%
2021/05/12	37	54.67	23	55.76	51.00	14	89,797	0.02%
2021/05/11	145	58.76	118.5	59.01	56.60	26.5	86,567	0.03%	大買/大賣/
2021/05/10	76.6	55.71	57	56.24	57.40	19.6	80,795	0.02%
2021/05/07	121.3	49.12	127	49.21	52.20	-5.7	77,653	-0.01%	大買/大賣/
2021/05/06	61.1	46.57	73	46.89	47.50	-11.9	73,184	-0.02%
2021/05/05	38	42.72	47	42.06	43.20	-9	68,736	-0.01%
2021/05/04	92.5	39.82	94.2	40.23	39.30	-1.7	66,023	0.00%
2021/05/03	98.2	45.03	68.5	44.62	42.65	29.7	62,948	0.05%
2021/04/29	35.5	41.23	94	41.09	42.60	-58.5	59,681	-0.10%
2021/04/28	77	39.51	43	39.05	38.75	34	56,519	0.06%
2021/04/27	52	39.82	56	39.91	40.00	-4	55,435	-0.01%
2021/04/26	541	38.32	477	38.37	39.25	64	53,702	0.12%	大買/大賣/
2021/04/23	16	35.30	7	34.44	35.70	9	53,554	0.02%
2021/04/22	6	37.35	23	38.20	36.25	-17	53,573	-0.03%
2021/04/21	12	34.50	15	34.52	35.40	-3	53,448	-0.01%
2021/04/20	18	33.45	4	32.83	34.50	14	53,279	0.03%
2021/04/19	6	34.44	4	33.95	34.70	2	53,408	0.00%
2021/04/16	3	30.47	19	30.64	31.55	-16	53,007	-0.03%
2021/04/15	201	29.00	211	28.99	28.70	-10	52,922	-0.02%	大買/大賣/
2021/04/14	2	28.35	7	28.38	27.80	-5	53,582	-0.01%
2021/04/13	15	27.88	4	27.43	27.40	11	55,897	0.02%
2021/04/12	30	28.58	2	28.60	29.00	28	59,126	0.05%
2021/04/09	64	26.13	57	26.11	26.80	7	58,542	0.01%
2021/04/08	0	0.00	2	24.95	24.95	-2	56,092	0.00%
2021/04/07	27	22.80	32	22.92	22.70	-5	56,933	-0.01%
2021/04/06	24	22.20	19	21.99	22.70	5	56,288	0.01%
2021/04/01	122	20.84	177	20.83	20.75	-55	54,838	-0.10%	大買/大賣/
2021/03/31	58	18.86	69	18.78	19.50	-11	52,181	-0.02%
2021/03/30	6	18.21	3.1	18.23	18.30	3	51,223	0.01%
2021/03/29	34	18.30	110	18.23	18.30	-76	52,583	-0.14%	大賣/
2021/03/26	9	17.76	2	17.70	17.80	7	55,864	0.01%
2021/03/25	22.1	17.96	7	17.91	17.55	15.1	58,787	0.03%
2021/03/24	10	17.32	21	17.30	17.30	-11	58,813	-0.02%
2021/03/23	15	17.70	3	17.80	17.55	12	59,227	0.02%
2021/03/22	6	17.38	0	0.00	17.70	6	60,007	0.01%
2021/03/19	4	17.83	52	17.85	17.50	-48	61,924	-0.08%
2021/03/18	7	17.76	8	17.77	17.75	-1	63,665	0.00%
2021/03/17	12	17.90	30	17.95	17.85	-18	66,518	-0.03%
2021/03/16	94	17.74	6	17.77	17.75	88	67,843	0.13%
2021/03/15	5	18.35	0	0.00	18.35	5	67,472	0.01%
2021/03/12	6	18.40	42	18.62	18.75	-36	67,060	-0.05%
2021/03/11	1	18.25	5	18.20	18.25	-4	66,686	-0.01%
2021/03/10	40	18.09	2	18.15	18.20	38	66,651	0.06%
2021/03/09	59	18.81	88	18.63	18.40	-29	66,366	-0.04%
2021/03/08	13	18.06	22	18.29	18.10	-9	65,151	-0.01%
2021/03/05	110	18.49	37	18.20	17.85	73	64,811	0.11%	大買/
2021/03/04	66	18.49	16	18.54	18.60	50	63,711	0.08%
2021/03/03	13	17.79	59	18.11	17.75	-46	61,301	-0.08%
2021/03/02	4	17.59	172	17.73	17.30	-168	60,155	-0.28%	大賣/鉅額交易
2021/02/26	43	17.35	156	17.53	17.45	-113	59,714	-0.19%	大賣/鉅額交易
2021/02/25	264	17.01	105	17.40	17.45	159	58,896	0.27%	大買/大賣/鉅額交易
2021/02/24	93	17.33	9	17.03	16.50	84	58,000	0.14%
2021/02/23	2	16.75	107	16.77	17.20	-105	55,364	-0.19%	大賣/鉅額交易
2021/02/22	3	15.60	11	15.64	15.65	-8	54,002	-0.01%
2021/02/19	32	15.18	3	15.25	15.45	29	53,465	0.05%
2021/02/18	14	14.99	14	15.19	15.40	0	52,997	0.00%
2021/02/17	0	0.00	24	14.09	14.25	-24	52,242	-0.05%
2021/02/05	2	13.43	0	0.00	13.40	2	51,850	0.00%
2021/02/03	11	13.78	0	0.00	13.70	11	51,751	0.02%
2021/02/02	3	14.05	5	13.96	14.20	-2	51,453	0.00%
2021/02/01	0	0.00	1	13.60	13.80	-1	51,289	0.00%
2021/01/29	3	13.78	2	13.70	13.60	1	51,075	0.00%
2021/01/28	1	13.80	1	13.85	13.90	0	51,168	0.00%
2021/01/27	5	14.54	1	14.40	14.40	4	51,213	0.01%
2021/01/26	4	14.99	3	14.82	14.85	1	51,226	0.00%
2021/01/25	5	15.33	6	15.53	15.25	-1	51,006	0.00%
2021/01/22	26	14.93	1	15.20	15.25	25	50,670	0.05%
2021/01/21	3	14.82	4	15.01	14.90	-1	50,387	0.00%
2021/01/20	13	14.73	2	14.80	14.60	11	50,138	0.02%
2021/01/19	2	15.55	3	15.73	15.35	-1	49,711	0.00%
2021/01/18	8	15.12	16	15.15	15.10	-8	49,391	-0.02%
2021/01/15	6	15.88	4	15.95	15.70	2	48,895	0.00%
2021/01/14	13	16.33	23	16.50	16.40	-10	48,484	-0.02%
2021/01/13	16	15.83	14	15.89	16.10	2	47,717	0.00%
2021/01/12	48	16.07	2	15.90	15.70	46	47,363	0.10%
2021/01/11	78	16.72	41	16.80	16.65	37	46,697	0.08%
2021/01/08	23	16.60	4	16.90	16.80	19	46,275	0.04%
2021/01/07	38	17.09	8	17.76	16.85	30	45,602	0.07%
2021/01/06	148	18.00	98	18.33	17.65	50	44,235	0.11%	大買/
2021/01/05	54	17.42	61	17.84	17.80	-7	41,253	-0.02%
2021/01/04	24	16.51	18	16.38	16.50	6	37,384	0.02%
2020/12/31	8	15.80	3	15.68	15.75	5	35,812	0.01%
2020/12/30	0	0.00	3	15.62	15.50	-3	35,197	-0.01%
2020/12/29	5	15.48	2	15.75	15.35	3	33,981	0.01%
2020/12/28	13	15.07	22	15.31	15.00	-9	32,612	-0.03%
2020/12/25	6	15.56	1	15.60	15.50	5	31,474	0.02%
2020/12/24	24	15.83	23	15.84	15.50	1	30,591	0.00%
2020/12/23	11	15.83	43	16.08	16.00	-32	29,622	-0.11%
2020/12/22	385	16.29	344	15.83	15.20	41	28,061	0.15%	大買/大賣/
2020/12/21	36	15.39	54	15.68	15.75	-18	24,162	-0.07%
2020/12/18	2	14.35	1	14.60	14.35	1	21,095	0.00%
2020/12/17	4	14.28	10	14.05	14.20	-6	20,410	-0.03%
2020/12/16	2	14.35	26	14.72	14.25	-24	19,874	-0.12%
2020/12/15	53	14.74	53	14.71	14.15	0	18,916	0.00%
2020/12/14	45	14.14	132.4	14.02	14.30	-87.4	17,025	-0.51%	大賣/
2020/12/11	110	13.70	59	13.72	13.75	51	14,796	0.34%	大買/
2020/12/10	2	12.85	2	12.85	12.85	0	11,829	0.00%
2020/12/09	1	11.80	0	0.00	11.70	1	10,342	0.01%
2020/12/08	2	11.90	0	0.00	11.90	2	10,395	0.02%
2020/12/04	2	12.05	4	11.95	12.05	-2	10,470	-0.02%
2020/12/03	2	11.70	13	11.83	11.70	-11	10,500	-0.10%
2020/12/01	2	11.95	3	11.88	11.90	-1	10,639	-0.01%
2020/11/30	15	12.07	13	12.05	12.05	2	10,467	0.02%
2020/11/27	0	0.00	20	11.63	11.70	-20	9,940	-0.20%
2020/11/26	29	11.45	0	0.00	11.35	29	9,580	0.30%
2020/11/25	0	0.00	5	11.14	11.20	-5	9,397	-0.05%
2020/11/24	0	0.00	2	10.98	11.00	-2	8,983	-0.02%
2020/11/23	12	10.75	17	10.77	11.05	-5	8,851	-0.06%
2020/11/20	12	10.46	12	10.53	10.45	0	8,295	0.00%
2020/11/18	0	0.00	5	10.20	10.25	-5	8,113	-0.06%
2020/11/12	0	0.00	2	10.30	10.15	-2	8,024	-0.02%
2020/11/11	0	0.00	2	10.45	10.45	-2	7,943	-0.03%
2020/11/05	5	10.50	0	0.00	10.20	5	7,639	0.07%
2020/10/23	0	0.00	6	10.10	10.15	-6	6,430	-0.09%
2020/10/22	5	10.29	4	10.25	10.15	1	6,408	0.02%
2020/10/21	0	0.00	5	9.96	9.99	-5	6,228	-0.08%
2020/10/20	3	9.94	0	0.00	9.82	3	6,171	0.05%
2020/10/19	5	9.93	0	0.00	9.83	5	6,163	0.08%
2020/10/16	0	0.00	10	9.86	9.68	-10	6,042	-0.17%
2020/10/15	5	10.08	0	0.00	9.95	5	5,996	0.08%
2020/10/14	1	10.25	2	10.20	10.15	-1	5,953	-0.02%
2020/10/12	0	0.00	1	9.97	9.99	-1	5,903	-0.02%
2020/09/30	0	0.00	5	9.30	9.33	-5	5,744	-0.09%
2020/09/28	5	9.25	0	0.00	9.43	5	5,772	0.09%
2020/09/25	0	0.00	13	9.21	9.18	-13	5,804	-0.22%
2020/09/22	14	9.75	13	9.77	9.70	1	5,586	0.02%
2020/09/18	0	0.00	14	9.94	9.87	-14	5,433	-0.26%
2020/09/17	4	9.86	0	0.00	9.86	4	5,370	0.07%
2020/09/16	5	10.16	0	0.00	10.20	5	5,064	0.10%
2020/09/15	0	0.00	2	10.15	10.20	-2	5,003	-0.04%
2020/09/14	18	10.47	0	0.00	10.30	18	4,917	0.37%
2020/09/11	0	0.00	4	10.55	10.30	-4	4,782	-0.08%
2020/09/10	1	10.75	10	10.60	10.55	-9	4,457	-0.20%
2020/09/09	2	10.45	2.1	10.22	10.65	-0.1	4,283	0.00%
2020/09/08	3	10.47	0	0.00	10.25	3	4,044	0.07%
2020/09/07	0	0.00	6	10.32	10.40	-6	3,675	-0.16%
2020/09/02	1	9.22	2	9.26	9.36	-1	3,213	-0.03%
2020/08/28	0	0.00	1	8.71	8.75	-1	3,043	-0.03%
2020/08/27	2	8.87	1	8.92	8.88	1	3,019	0.03%
2020/08/12	0	0.00	1	8.12	8.15	-1	2,734	-0.04%
2020/06/23	1	8.36	0	0.00	8.36	1	3,233	0.03%
2020/06/22	0	0.00	1	8.45	8.46	-1	3,286	-0.03%
2020/06/19	1	8.23	0	0.00	8.21	1	3,308	0.03%
2020/06/17	1	8.27	1	8.22	8.22	0	3,388	0.00%
2020/06/11	23	8.50	0	0.00	8.34	23	3,653	0.63%
2020/06/09	1	8.37	2	8.45	8.41	-1	3,786	-0.03%
2020/06/08	2	8.38	6	8.45	8.45	-4	3,934	-0.10%
2020/06/05	0	0.00	2	8.19	8.24	-2	3,877	-0.05%
2020/05/28	0	0.00	2	8.05	8.14	-2	3,929	-0.05%
2020/05/27	2	7.73	0	0.00	7.79	2	3,835	0.05%
2020/05/26	1	7.26	1	7.28	7.27	0	3,770	0.00%
2020/04/28	0	0.00	1	7.25	7.27	-1	3,708	-0.03%
2020/04/27	4	7.18	0	0.00	7.16	4	3,850	0.10%
2020/04/17	1	7.24	0	0.00	7.12	1	3,862	0.03%
2020/04/13	10	7.18	10	7.10	7.06	0	3,769	0.00%
2020/04/10	0	0.00	1	7.19	7.20	-1	3,803	-0.03%
2020/04/08	0	0.00	1	7.11	7.04	-1	3,929	-0.03%
2020/04/01	7	6.76	5	6.83	6.80	2	4,209	0.05%
2020/03/27	0	0.00	1	6.69	6.60	-1	4,329	-0.02%
2020/03/24	0	0.00	4	6.46	6.51	-4	4,255	-0.09%
2020/03/23	0	0.00	5	6.10	6.10	-5	4,258	-0.12%
2020/03/20	3	5.94	0	0.00	5.94	3	4,280	0.07%
2020/03/19	0	0.00	1	5.70	5.40	-1	4,375	-0.02%
2020/03/18	3	6.28	29	6.23	6.00	-26	4,266	-0.61%
2020/03/13	28	6.98	3	7.03	7.15	25	4,089	0.61%
2020/03/12	1	8.44	0	0.00	7.74	1	3,916	0.03%
2020/03/11	0	0.00	3	8.85	8.60	-3	3,731	-0.08%
2020/03/10	7	8.69	4	8.75	8.79	3	3,699	0.08%
2020/03/02	1	8.81	0	0.00	9.00	1	3,545	0.03%
2020/02/26	0	0.00	2	9.30	9.26	-2	3,597	-0.06%
2020/02/25	10	9.25	0	0.00	9.31	10	3,592	0.28%
2020/02/06	4	9.52	0	0.00	9.52	4	4,194	0.10%
2020/02/04	0	0.00	2	9.32	9.30	-2	4,194	-0.05%
2020/02/03	0	0.00	4	9.15	9.13	-4	4,182	-0.10%
2020/01/13	0	0.00	600	10.36	10.40	-600	3,863	-15.53%	大賣/鉅額交易
2020/01/07	0	0.00	200	10.30	10.30	-200	3,887	-5.14%	大賣/鉅額交易
2020/01/02	2	10.70	200	10.75	10.75	-198	3,871	-5.11%	大賣/鉅額交易
2019/12/31	0	0.00	601	10.62	10.65	-601	3,837	-15.66%	大賣/鉅額交易
2019/12/30	2	10.60	150	10.65	10.60	-148	3,759	-3.94%	大賣/鉅額交易
2019/12/27	0	0.00	700	10.30	10.35	-700	3,581	-19.54%	大賣/鉅額交易
2019/12/24	0	0.00	1,350	10.30	10.25	-1,350	3,458	-39.04%	大賣/鉅額交易
2019/12/04	1	9.59	1	9.75	9.81	0	3,095	0.00%
2019/11/19	0	0.00	3	9.48	9.47	-3	2,982	-0.10%
2019/11/15	12	9.32	0	0.00	9.26	12	2,993	0.40%
2019/11/11	10	9.49	0	0.00	9.46	10	3,257	0.31%
2019/11/06	0	0.00	1	9.88	9.86	-1	3,246	-0.03%
2019/11/05	6	10.00	2	9.98	10.10	4	3,174	0.13%
2019/10/29	38	9.11	0	0.00	9.11	38	2,956	1.29%
2019/10/28	0	0.00	10	9.20	9.17	-10	2,965	-0.34%
2019/10/25	0	0.00	15	9.23	9.20	-15	2,970	-0.50%
2019/10/23	10	9.30	0	0.00	9.25	10	3,027	0.33%
2019/10/22	5	9.37	0	0.00	9.36	5	3,091	0.16%
2019/10/21	10	9.37	2	9.35	9.40	8	3,119	0.26%
2019/10/16	0	0.00	3	8.96	8.99	-3	3,262	-0.09%
2019/10/15	0	0.00	5	9.02	9.03	-5	3,256	-0.15%
2019/10/14	0	0.00	10	9.07	9.06	-10	3,230	-0.31%
2019/10/07	90	9.32	0	0.00	9.32	90	3,152	2.86%
2019/10/04	10	9.52	0	0.00	9.51	10	3,137	0.32%
2019/10/03	100	9.60	6	9.52	9.54	94	3,133	3.00%
2019/09/11	10	10.05	0	0.00	10.05	10	3,448	0.29%
2019/09/10	40	10.05	0	0.00	10.05	40	3,487	1.15%
2019/09/05	10	10.10	0	0.00	10.10	10	3,475	0.29%
2019/09/03	7	10.06	1	10.10	10.10	6	3,491	0.17%
2019/08/14	100	10.00	0	0.00	10.00	100	3,888	2.57%
2019/08/08	0	0.00	10	10.10	9.99	-10	4,068	-0.25%
2019/08/07	550	10.10	0	0.00	10.00	550	4,045	13.60%	大買/鉅額交易
2019/08/06	700	10.16	0	0.00	10.20	700	4,156	16.84%	大買/鉅額交易
2019/08/05	750	10.35	0	0.00	10.35	750	4,223	17.76%	大買/鉅額交易
2019/08/02	1,200	10.39	0	0.00	10.45	1,200	4,354	27.56%	大買/鉅額交易
2019/08/01	200	10.50	10	10.45	10.45	190	4,449	4.27%	大買/鉅額交易
2019/07/24	0	0.00	2	10.65	10.65	-2	5,620	-0.04%
2019/07/23	0	0.00	1	10.85	10.85	-1	5,661	-0.02%
2019/07/22	23	10.74	0	0.00	10.80	23	5,714	0.40%
2019/07/10	0	0.00	12	10.35	10.35	-12	6,814	-0.18%
2019/06/17	0	0.00	7.3	10.35	10.40	-7.3	8,077	-0.09%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/22	0	0.00	1	10.90	10.90	-1	10,020	-0.01%
2019/05/15	1	11.05	0	0.00	11.05	1	10,408	0.01%
2019/05/10	1	10.70	0	0.00	10.60	1	11,052	0.01%
2019/05/09	1	10.80	0	0.00	10.70	1	11,126	0.01%
2019/05/07	6	11.16	0	0.00	11.10	6	11,031	0.05%
2019/05/03	0	0.00	12	11.90	11.85	-12	10,577	-0.11%
2019/04/23	0	0.00	1	12.30	12.45	-1	9,537	-0.01%
2019/04/22	2	12.18	2	12.30	12.30	0	9,344	0.00%
2019/04/18	0	0.00	1	12.00	11.95	-1	9,258	-0.01%
2019/04/17	2	12.00	0	0.00	12.05	2	9,305	0.02%
2019/04/16	0	0.00	4	11.96	12.05	-4	9,241	-0.04%
2019/04/12	3	11.75	3	11.75	11.75	0	9,235	0.00%
2019/04/10	0	0.00	1	12.00	12.00	-1	9,188	-0.01%
2019/04/03	0	0.00	5	11.55	11.70	-5	8,878	-0.06%
2019/03/27	5	11.35	0	0.00	11.40	5	8,687	0.06%
2019/03/19	2	11.95	0	0.00	11.95	2	8,157	0.02%
2019/03/18	0	0.00	2	12.00	11.90	-2	8,057	-0.02%
2019/03/14	4	11.90	0	0.00	11.90	4	8,071	0.05%
2019/03/08	3	11.95	0	0.00	11.95	3	8,322	0.04%
2019/03/06	2	12.40	3	12.43	12.40	-1	8,456	-0.01%
2019/03/05	3	12.28	3	12.23	12.30	0	8,093	0.00%
2019/02/26	4	12.00	1	12.10	12.10	3	7,706	0.04%
2019/02/25	0	0.00	10	12.15	12.15	-10	7,565	-0.13%
2019/02/22	4	12.08	1	12.05	12.05	3	7,434	0.04%
2019/02/21	10	12.10	2	12.20	12.30	8	7,250	0.11%
2019/02/20	0	0.00	10	12.26	12.05	-10	7,093	-0.14%
2019/02/19	2	12.05	0	0.00	11.90	2	6,848	0.03%
2019/02/18	6	11.98	0	0.00	11.90	6	6,850	0.09%
2019/02/15	6	11.90	0	0.00	11.90	6	6,849	0.09%
2019/02/14	2	12.10	1	12.10	12.05	1	6,813	0.01%
2019/02/12	0	0.00	11	12.27	12.30	-11	6,656	-0.17%
2019/02/11	0	0.00	7	12.10	12.00	-7	6,421	-0.11%
2019/01/30	0	0.00	13	11.53	11.65	-13	5,995	-0.22%
2019/01/29	5	11.20	0	0.00	11.25	5	5,784	0.09%
2019/01/28	0	0.00	2	11.25	11.25	-2	5,742	-0.03%
2019/01/23	0	0.00	5	11.20	11.20	-5	5,744	-0.09%
2019/01/21	0	0.00	5	11.14	11.10	-5	5,859	-0.09%
2019/01/18	0	0.00	2	10.90	10.90	-2	5,983	-0.03%
2019/01/09	0	0.00	1	11.10	11.20	-1	6,402	-0.02%
2019/01/08	2	10.70	0	0.00	10.70	2	6,276	0.03%
2019/01/04	12	10.41	1	10.25	10.35	11	6,333	0.17%
2018/12/28	0	0.00	10	10.70	10.70	-10	6,395	-0.16%
2018/12/26	0	0.00	1	10.70	10.70	-1	6,614	-0.02%
2018/12/22	1	10.90	1	11.00	11.00	0	6,853	0.00%
2018/12/18	0	0.00	1	11.30	11.20	-1	7,709	-0.01%
2018/12/12	1	11.25	0	0.00	11.30	1	8,196	0.01%
2018/12/10	11	11.21	1	11.20	11.20	10	8,290	0.12%
2018/12/05	10	11.65	0	0.00	11.85	10	8,402	0.12%
2018/12/03	13	11.76	0	0.00	11.90	13	8,343	0.16%
2018/11/30	5	11.60	0	0.00	11.60	5	8,475	0.06%
2018/11/29	1	11.70	1	11.95	11.80	0	8,448	0.00%
2018/11/16	3	11.55	0	0.00	11.55	3	9,908	0.03%
2018/11/15	2	11.60	0	0.00	11.60	2	10,107	0.02%
2018/11/14	0	0.00	3	11.50	11.65	-3	10,334	-0.03%
2018/11/13	0	0.00	4	11.20	11.25	-4	10,618	-0.04%
2018/11/06	0	0.00	1	11.75	11.65	-1	13,221	-0.01%
2018/11/02	1	11.80	0	0.00	11.80	1	13,594	0.01%
2018/10/31	2	11.70	0	0.00	11.75	2	13,635	0.01%
2018/10/26	3	10.83	1	10.75	10.85	2	13,982	0.01%
2018/10/25	7	11.09	0	0.00	11.05	7	13,832	0.05%
2018/10/24	2	11.88	2	11.85	11.85	0	13,778	0.00%
2018/10/23	1	12.30	0	0.00	12.25	1	13,825	0.01%
2018/10/19	1	12.55	0	0.00	12.55	1	14,236	0.01%
2018/10/17	1	12.95	5	13.20	12.90	-4	14,461	-0.03%
2018/10/16	1	13.30	6	13.17	13.20	-5	14,446	-0.03%
2018/10/11	4	12.86	0	0.00	12.85	4	14,535	0.03%
2018/10/05	3	13.57	6	13.48	13.60	-3	14,547	-0.02%
2018/10/03	3	14.17	0	0.00	14.10	3	14,705	0.02%
2018/10/01	5	14.38	0	0.00	14.50	5	14,670	0.03%
2018/09/26	4	14.53	2	14.55	14.65	2	14,427	0.01%
2018/09/25	0	0.00	4	14.35	14.40	-4	14,220	-0.03%
2018/09/21	126	13.82	120	13.95	13.95	6	13,946	0.04%	大買/大賣/
2018/09/19	1	13.40	4	14.08	14.05	-3	13,927	-0.02%
2018/09/17	0	0.00	2	13.40	13.35	-2	13,963	-0.01%
2018/09/14	4	13.36	1	13.40	13.40	3	14,181	0.02%
2018/09/13	0	0.00	2	13.33	13.35	-2	14,127	-0.01%
2018/09/12	3	13.30	0	0.00	13.25	3	14,253	0.02%
2018/09/11	1	12.90	0	0.00	13.15	1	14,359	0.01%
2018/09/10	7	12.99	0	0.00	13.00	7	14,316	0.05%
2018/09/07	2	13.55	0	0.00	13.50	2	14,138	0.01%
2018/09/06	0	0.00	10	13.45	13.15	-10	14,021	-0.07%
2018/09/03	1	13.70	0	0.00	13.65	1	13,905	0.01%
2018/08/29	5	14.00	1	14.10	14.00	4	13,775	0.03%
2018/08/28	2	14.63	20	14.45	14.45	-18	13,557	-0.13%
2018/08/27	1	14.85	0	0.00	14.95	1	13,489	0.01%
2018/08/24	27	14.99	20	15.05	15.05	7	13,586	0.05%
2018/08/22	5	15.15	30	15.21	15.00	-25	13,059	-0.19%
2018/08/21	6	15.29	1	15.15	15.05	5	12,971	0.04%
2018/08/20	21	15.02	3	15.15	14.55	18	12,662	0.14%
2018/08/17	10	15.45	13	15.49	15.00	-3	12,321	-0.02%
2018/08/16	4	14.91	2	15.15	15.35	2	12,002	0.02%
2018/08/15	9	15.68	7	15.70	15.60	2	11,641	0.02%
2018/08/14	9	15.46	7	15.34	15.60	2	11,049	0.02%
2018/08/13	11	14.81	1	14.65	14.45	10	10,062	0.10%
2018/08/10	13	14.33	2	14.40	14.25	11	9,425	0.12%
2018/08/08	2	14.00	0	0.00	13.90	2	9,088	0.02%
2018/08/03	1	13.90	1	14.30	13.85	0	8,889	0.00%
2018/08/01	2	14.30	0	0.00	14.20	2	8,717	0.02%
2018/07/31	0	0.00	2	14.20	14.25	-2	8,653	-0.02%
2018/07/30	6	14.15	7	14.15	14.15	-1	8,570	-0.01%
2018/07/27	3	13.93	0	0.00	13.90	3	8,392	0.04%
2018/07/26	13	13.90	30	14.02	13.80	-17	8,311	-0.20%
2018/07/25	0	0.00	1	13.50	13.65	-1	7,942	-0.01%
2018/07/20	0	0.00	1	13.10	12.95	-1	7,455	-0.01%
2018/07/13	1	13.05	3	13.10	13.15	-2	7,209	-0.03%
2018/07/11	0	0.00	1	13.20	13.35	-1	6,918	-0.01%
2018/07/10	0	0.00	3	13.00	13.00	-3	6,661	-0.05%
2018/07/06	0	0.00	1	12.90	12.95	-1	6,626	-0.02%
2018/07/03	1	12.65	0	0.00	12.40	1	6,668	0.01%
2018/06/29	2	12.78	40	12.90	12.65	-38	6,550	-0.58%
2018/06/28	1	13.20	1	13.10	13.05	0	6,428	0.00%
2018/06/27	1	13.10	1	13.00	13.15	0	6,370	0.00%
2018/06/26	0	0.00	2	12.90	12.95	-2	6,167	-0.03%
2018/06/25	0	0.00	1	12.95	12.90	-1	6,160	-0.02%
2018/06/20	0	0.00	5	12.43	12.60	-5	6,389	-0.08%
2018/06/13	0	0.00	32	12.50	12.40	-32	6,294	-0.51%
2018/06/12	0	0.00	2	12.45	12.50	-2	6,219	-0.03%
2018/06/08	0	0.00	11	12.30	12.40	-11	6,099	-0.18%
2018/06/06	1	12.00	1	12.15	12.05	0	6,105	0.00%
2018/06/01	0	0.00	20	11.85	11.85	-20	5,952	-0.34%
2018/05/31	2	11.30	0	0.00	11.45	2	5,847	0.03%
2018/05/10	2	10.85	0	0.00	11.00	2	9,646	0.02%
2018/05/04	0	0.00	2	10.40	10.50	-2	10,028	-0.02%
2018/05/03	0	0.00	1	10.40	10.35	-1	10,150	-0.01%
2018/05/02	0	0.00	2	10.75	10.50	-2	10,318	-0.02%
2018/04/25	0	0.00	73.2	10.80	10.90	-73.2	11,433	-0.64%
2018/04/24	0	0.00	2	11.10	11.00	-2	11,765	-0.02%
2018/04/19	0	0.00	30	11.30	11.25	-30	13,211	-0.23%
2018/04/18	0	0.00	1	11.15	11.15	-1	13,617	-0.01%
2018/04/11	8	11.65	0	0.00	11.60	8	17,184	0.05%
2018/04/10	0	0.00	3	12.05	11.80	-3	17,410	-0.02%
2018/04/02	0	0.00	3	11.90	11.90	-3	18,769	-0.02%
2018/03/31	2	11.80	0	0.00	11.80	2	19,565	0.01%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/27	2	11.20	0	0.00	11.15	2	20,452	0.01%
2018/03/26	0	0.00	1	10.70	10.85	-1	20,399	0.00%
2018/03/23	16	11.11	35	11.13	10.95	-19	20,320	-0.09%
2018/03/22	20	11.75	10	11.75	11.80	10	20,021	0.05%
2018/03/21	0	0.00	1	12.15	12.10	-1	19,894	-0.01%
2018/03/20	5	12.10	0	0.00	12.10	5	19,964	0.03%
2018/03/19	10	12.20	0	0.00	12.05	10	20,064	0.05%
2018/03/15	5	12.30	0	0.00	12.35	5	20,571	0.02%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/12	24	12.37	40	12.35	12.35	-16	20,728	-0.08%
2018/03/09	12	12.33	10	12.45	12.30	2	20,818	0.01%
2018/03/08	10	12.54	22	12.50	12.50	-12	20,854	-0.06%
2018/03/07	2	12.45	0	0.00	12.35	2	20,770	0.01%
2018/03/05	281	12.61	284	12.42	12.20	-3	20,585	-0.01%	大買/大賣/
2018/03/02	80	13.45	6	13.54	13.55	74	19,892	0.37%
2018/03/01	27	13.87	1	13.80	13.85	26	19,740	0.13%
2018/02/27	1	13.80	0	0.00	13.45	1	19,364	0.01%
2018/02/23	45	13.87	1	14.00	13.50	44	18,999	0.23%
2018/02/22	0	0.00	1	13.70	13.60	-1	18,331	-0.01%
2018/02/21	404	13.27	413	13.50	13.55	-9	18,062	-0.05%	大買/大賣/
2018/02/12	2	12.80	3	12.80	12.80	-1	17,554	-0.01%
2018/02/07	1	12.40	1	12.25	12.25	0	17,399	0.00%
2018/02/06	3	11.90	0	0.00	12.25	3	17,268	0.02%
2018/02/01	5	12.85	5	13.10	12.85	0	16,948	0.00%
2018/01/31	101	13.09	100	13.15	12.95	1	16,955	0.01%	大買/
2018/01/29	0	0.00	5	13.20	13.20	-5	16,648	-0.03%
2018/01/26	1	13.00	0	0.00	13.15	1	16,589	0.01%
2018/01/24	5	12.85	0	0.00	13.05	5	16,514	0.03%
2018/01/23	0	0.00	5	12.65	12.75	-5	16,150	-0.03%
2018/01/22	5	12.40	0	0.00	12.55	5	16,061	0.03%
2018/01/19	0	0.00	10	12.80	12.75	-10	15,954	-0.06%
2018/01/18	16	12.60	0	0.00	12.65	16	16,342	0.10%
2018/01/17	4	12.91	0	0.00	12.90	4	16,235	0.02%
2018/01/16	11	13.25	11	13.20	13.20	0	15,894	0.00%
2018/01/15	21	13.11	13	13.35	13.05	8	15,631	0.05%
2018/01/12	8	14.13	20	14.30	13.90	-12	14,781	-0.08%
2018/01/11	1	13.90	33	14.00	13.90	-32	14,390	-0.22%
2018/01/10	74	14.16	6	14.36	14.00	68	13,953	0.49%
2018/01/09	2	13.20	0	0.00	13.70	2	12,861	0.02%
2018/01/08	2	13.25	9	13.23	13.40	-7	12,193	-0.06%
2018/01/05	0	0.00	5	12.70	12.85	-5	11,174	-0.04%
2018/01/04	1	12.70	0	0.00	12.70	1	10,964	0.01%
2018/01/03	1	12.65	0	0.00	12.75	1	10,724	0.01%
2018/01/02	11	12.72	255	12.81	12.85	-244	10,405	-2.34%	大賣/鉅額交易