官田鋼 (2017)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,621張
產業
上市鋼鐵類股▲0.33%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	15.49	5	15.58	15.60	7	1,208	0.58%
2024/05/08	2	14.50	2.1	14.61	14.70	-0.1	1,144	-0.01%
2024/05/06	0	0.00	2	15.05	14.95	-2	1,166	-0.17%
2024/05/02	0	0.00	0	15.20	15.25	0	1,155	0.00%
2024/04/29	0	0.00	3.7	15.45	15.55	-3.7	1,121	-0.33%
2024/04/26	1	15.05	0	0.00	14.85	1	1,043	0.10%
2024/04/23	0	0.00	5	15.05	15.00	-5	1,031	-0.48%
2024/04/22	1	15.20	0	0.00	15.10	1	1,032	0.10%
2024/04/17	0	0.00	10.2	14.67	15.00	-10.2	958	-1.06%
2024/04/15	0	0.00	3	14.45	14.40	-3	943	-0.32%
2024/04/12	3	14.47	0	0.00	14.40	3	947	0.32%
2024/04/10	0	0.00	11	15.21	15.15	-11	927	-1.19%
2024/04/09	1	15.30	3	15.20	15.15	-2	895	-0.22%
2024/04/08	0	0.00	20	14.28	14.65	-20	844	-2.37%
2024/04/03	20	14.11	2	14.30	14.05	18	821	2.19%
2024/04/02	0	0.00	3	13.75	13.70	-3	802	-0.37%
2024/03/19	5	14.10	0	0.00	14.05	5	1,226	0.41%
2024/03/13	5	14.25	2	14.25	14.15	3	1,250	0.24%
2024/02/02	5	15.10	0	0.00	14.95	5	1,325	0.38%
2024/01/08	0	0.00	1	14.90	14.95	-1	1,206	-0.08%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/15	0	0.00	20	15.53	15.80	-20	1,203	-1.66%
2023/12/12	0	0.00	0.6	14.85	14.85	-0.6	1,070	-0.06%
2023/12/08	0	0.00	4	15.30	15.10	-4	1,086	-0.37%
2023/12/06	0	0.00	10	15.58	15.60	-10	1,059	-0.94%
2023/12/01	0	0.00	10	14.88	14.90	-10	988	-1.01%
2023/11/29	0	0.00	2	14.60	14.55	-2	975	-0.20%
2023/11/21	0	0.00	1	14.15	14.10	-1	866	-0.12%
2023/11/10	0	0.00	1	13.10	13.05	-1	816	-0.12%
2023/11/08	0	0.00	0.4	13.35	13.15	-0.4	838	-0.04%
2023/11/06	4	13.30	0	0.00	13.40	4	889	0.45%
2023/11/01	0	0.00	2	13.15	13.15	-2	948	-0.21%
2023/10/13	0	0.00	3	13.70	13.80	-3	1,041	-0.29%
2023/10/06	0	0.00	12	13.35	13.30	-12	1,043	-1.15%
2023/09/20	0	0.00	1	15.20	15.05	-1	952	-0.11%
2023/09/14	0	0.00	3	14.85	14.80	-3	1,150	-0.26%
2023/09/01	0	0.00	5	14.00	14.00	-5	1,213	-0.41%
2023/08/25	0	0.00	5	14.30	14.20	-5	1,274	-0.39%
2023/08/14	1	14.60	0	0.00	14.45	1	1,279	0.08%
2023/08/02	2	17.60	2	17.30	17.30	0	1,177	0.00%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/10	0	0.00	1	17.50	17.55	-1	1,219	-0.08%
2023/07/04	0	0.00	4	17.60	17.55	-4	1,218	-0.33%
2023/07/03	2	17.70	0	0.00	17.70	2	1,230	0.16%
2023/06/26	3	17.57	0	0.00	17.55	3	1,192	0.25%
2023/06/20	1	17.40	0	0.00	17.80	1	1,050	0.10%
2023/06/13	1	16.35	0	0.00	16.35	1	1,251	0.08%
2023/06/02	1	17.20	0	0.00	17.10	1	1,562	0.06%
2023/05/26	1	17.20	0	0.00	17.20	1	1,647	0.06%
2023/05/17	0	0.00	2	17.50	17.45	-2	1,920	-0.10%
2023/03/24	10	18.50	4	18.45	18.45	6	2,057	0.29%
2023/03/21	12	19.13	6	18.95	19.15	6	2,070	0.29%
2023/03/16	17	17.48	0	0.00	17.15	17	1,899	0.89%
2023/03/15	3	19.55	0	0.00	19.00	3	1,773	0.17%
2023/03/13	3	19.90	5	19.85	20.00	-2	1,598	-0.13%
2023/03/10	10	19.60	10	19.60	19.50	0	1,523	0.00%
2023/03/08	0	0.00	10	19.15	19.40	-10	1,441	-0.69%
2023/03/07	0	0.00	5	19.15	19.25	-5	1,424	-0.35%
2023/03/01	10	18.60	0	0.00	18.25	10	1,335	0.75%
2023/02/24	0	0.00	10	18.95	19.10	-10	1,295	-0.77%
2023/02/23	10	18.95	0	0.00	18.60	10	1,231	0.81%
2023/02/21	0	0.00	10	18.29	18.15	-10	1,125	-0.89%
2023/02/17	0	0.00	0.1	18.45	18.60	-0.1	1,065	-0.01%
2023/02/14	0	0.00	1	17.10	17.20	-1	941	-0.11%
2023/02/13	10.4	16.20	0	0.00	16.30	10.4	889	1.17%
2023/02/01	0	0.00	1	15.60	15.65	-1	736	-0.14%
2022/12/21	0	0.00	1	14.50	14.40	-1	554	-0.18%
2022/12/15	0	0.00	1	14.20	14.15	-1	479	-0.21%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/11/09	0	0.00	1	12.40	12.55	-1	668	-0.15%
2022/11/08	1	12.50	0	0.00	12.50	1	746	0.13%
2022/11/01	0.9	12.10	0	0.00	12.20	0.9	794	0.11%
2022/08/15	2	13.90	1	13.90	13.95	1	767	0.13%
2022/08/01	0	0.00	1	12.60	13.10	-1	684	-0.15%
2022/07/13	0	0.00	1	13.50	13.45	-1	882	-0.11%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/07/11	0	0.00	1	13.30	13.30	-1	970	-0.10%
2022/07/06	2	12.95	0	0.00	12.65	2	1,345	0.15%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/15	0	0.00	1	15.25	15.05	-1	1,513	-0.07%
2022/06/14	1	14.80	0	0.00	14.90	1	1,514	0.07%
2022/05/17	0	0.00	1	15.55	15.65	-1	2,099	-0.05%
2022/05/13	0	0.00	2	15.35	15.30	-2	2,098	-0.10%
2022/05/12	2	15.05	0	0.00	14.95	2	2,098	0.10%
2022/05/09	11	15.71	0	0.00	15.45	11	2,179	0.50%
2022/04/27	10	16.75	2	16.83	16.90	8	2,156	0.37%
2022/04/25	8	17.59	0	0.00	17.60	8	2,108	0.38%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/18	5	19.10	0	0.00	19.05	5	2,041	0.24%
2022/04/15	1	20.30	0	0.00	20.00	1	2,010	0.05%
2022/04/14	5	21.00	5	20.65	20.40	0	1,964	0.00%
2022/03/21	0	0.00	5	20.00	19.95	-5	1,673	-0.30%
2022/03/08	1	20.05	0	0.00	18.45	1	1,629	0.06%
2022/02/25	0	0.00	2	19.10	19.15	-2	1,415	-0.14%
2022/02/23	1	18.80	0	0.00	18.95	1	1,422	0.07%
2022/02/16	1	18.40	0	0.00	18.40	1	1,449	0.07%
2022/01/26	5	17.10	0	0.00	17.30	5	1,606	0.31%
2022/01/17	0	0.00	1	18.10	18.20	-1	1,646	-0.06%
2022/01/13	0	0.00	1	18.65	18.55	-1	1,708	-0.06%
2022/01/11	11	18.35	1	18.40	18.30	10	1,697	0.59%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2021/12/30	0	0.00	1	20.00	19.95	-1	1,830	-0.05%
2021/12/29	0	0.00	2	19.95	20.00	-2	1,846	-0.11%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/20	4	20.95	1	20.75	21.00	3	1,917	0.16%
2021/11/24	0	0.00	1	20.35	20.55	-1	2,229	-0.04%
2021/11/16	13	19.75	0	0.00	19.75	13	2,446	0.53%
2021/11/15	12	20.05	0	0.00	20.15	12	2,448	0.49%
2021/11/11	1	20.90	1	21.15	20.90	0	2,566	0.00%
2021/11/05	3	20.20	0	0.00	20.20	3	2,696	0.11%
2021/11/03	0	0.00	1	21.00	20.80	-1	2,771	-0.04%
2021/11/02	1	20.25	0	0.00	20.30	1	2,787	0.04%
2021/10/25	0	0.00	1	20.45	20.40	-1	3,119	-0.03%
2021/10/22	1	19.85	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	6	21.18	21.00	-6	3,291	-0.18%
2021/10/20	1	20.90	0	0.00	20.45	1	3,336	0.03%
2021/10/19	1	21.15	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	1	21.30	21.00	-1	3,613	-0.03%
2021/10/12	1	20.05	0	0.00	19.95	1	4,543	0.02%
2021/10/08	0	0.00	1	21.70	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	1	21.20	21.50	-1	5,189	-0.02%
2021/10/06	2	21.00	0	0.00	20.55	2	5,968	0.03%
2021/10/05	0	0.00	3	20.37	21.50	-3	7,003	-0.04%
2021/10/04	5	20.40	0	0.00	20.20	5	7,529	0.07%
2021/10/01	1	21.60	0	0.00	21.80	1	8,183	0.01%
2021/09/23	0	0.00	2	21.83	21.85	-2	12,779	-0.02%
2021/09/22	0.3	21.70	0	0.00	21.40	0.3	13,972	0.00%
2021/09/16	2	23.18	0	0.00	23.20	2	15,001	0.01%
2021/09/14	1	23.75	1	23.70	23.80	0	16,146	0.00%
2021/09/13	0	0.00	1	24.60	24.50	-1	16,262	-0.01%
2021/09/10	6	23.71	0	0.00	23.75	6	16,320	0.04%
2021/09/09	0	0.00	1	24.10	24.20	-1	16,474	-0.01%
2021/09/08	1	23.75	0	0.00	23.55	1	16,626	0.01%
2021/09/07	0	0.00	100	24.13	24.05	-100	16,740	-0.60%
2021/09/06	1	24.90	1	24.90	24.15	0	16,819	0.00%
2021/09/02	2	25.58	1	25.20	25.20	1	16,917	0.01%
2021/09/01	1	26.55	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0	0.00	1	27.20	26.75	-1	17,004	-0.01%
2021/08/26	1	27.35	1	26.90	26.10	0	17,835	0.00%
2021/08/18	0	0.00	2	25.50	25.85	-2	19,469	-0.01%
2021/08/17	3	24.25	0	0.00	24.25	3	19,438	0.02%
2021/08/16	3	26.10	0	0.00	26.10	3	19,460	0.02%
2021/08/13	0	0.00	1	27.80	26.75	-1	19,555	-0.01%
2021/08/10	2	27.05	1	27.05	27.00	1	19,768	0.01%
2021/08/05	2	27.20	0	0.00	27.20	2	20,080	0.01%
2021/08/04	0	0.00	2	28.85	28.30	-2	20,197	-0.01%
2021/08/03	2	29.00	1	28.80	28.75	1	20,777	0.00%
2021/08/02	2	28.90	6	29.30	29.35	-4	21,196	-0.02%
2021/07/30	1	29.35	0	0.00	28.70	1	21,203	0.00%
2021/07/22	5	28.21	0	0.00	28.25	5	21,086	0.02%
2021/07/21	1	30.05	2	32.65	29.30	-1	21,006	0.00%
2021/07/20	5	31.88	0	0.00	31.25	5	20,880	0.02%
2021/07/19	12	32.82	17	32.25	32.20	-5	20,817	-0.02%
2021/07/16	7	31.11	0	0.00	30.95	7	21,167	0.03%
2021/07/15	3	31.10	7	31.56	32.00	-4	21,873	-0.02%
2021/07/14	25	30.98	27	31.07	29.70	-2	22,403	-0.01%
2021/07/13	78	32.93	4	32.60	32.60	74	22,402	0.33%
2021/07/12	52	35.01	54.6	36.35	36.20	-2.6	21,892	-0.01%
2021/07/09	75	33.08	29.1	33.16	33.10	46	21,079	0.22%
2021/07/08	17	33.75	17	33.34	32.75	0	20,867	0.00%
2021/07/07	30.3	32.41	27	31.87	31.90	3.3	20,350	0.02%
2021/07/06	12	33.05	8.5	33.76	32.95	3.5	20,180	0.02%
2021/07/05	3	31.05	6.4	32.25	32.25	-3.4	19,822	-0.02%
2021/07/02	7	30.53	10	29.10	29.35	-3	19,036	-0.02%
2021/07/01	8.5	31.61	2	33.10	30.50	6.5	18,846	0.03%
2021/06/30	1	31.65	4	32.10	32.10	-3	17,852	-0.02%
2021/06/29	7	28.16	6	28.59	29.20	1	17,581	0.01%
2021/06/28	0	0.00	1	25.80	26.55	-1	16,386	-0.01%
2021/06/25	0.5	24.10	1	24.00	24.15	-0.5	15,698	0.00%
2021/06/24	23.3	23.72	25	23.66	23.55	-1.7	15,425	-0.01%
2021/06/23	2	24.38	0	0.00	22.50	2	15,035	0.01%
2021/06/18	0	0.00	3	22.85	22.25	-3	14,146	-0.02%
2021/06/17	3	22.55	0	0.00	22.60	3	13,965	0.02%
2021/06/15	0	0.00	20	21.93	23.20	-20	13,671	-0.15%
2021/06/09	1	21.80	1	22.20	22.15	0	13,454	0.00%
2021/06/08	1	22.85	0	0.00	22.65	1	13,374	0.01%
2021/06/02	27	24.98	7	24.56	24.25	20	12,471	0.16%
2021/06/01	2	23.83	81	24.01	24.00	-79	12,187	-0.65%
2021/05/31	2	24.98	21	24.44	23.70	-19	12,146	-0.16%
2021/05/28	1	23.10	1.2	23.40	23.40	-0.2	11,534	0.00%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/25	0	0.00	1	19.40	19.35	-1	10,938	-0.01%
2021/05/24	100	20.05	1	19.05	19.50	99	10,934	0.91%
2021/05/20	1	20.00	1	18.80	19.25	0	10,847	0.00%
2021/05/19	1	19.55	0	0.00	19.60	1	10,659	0.01%
2021/05/14	1	17.70	0	0.00	18.05	1	10,325	0.01%
2021/05/13	1	19.65	0	0.00	19.65	1	10,187	0.01%
2021/05/12	1	21.80	0	0.00	21.80	1	9,980	0.01%
2021/05/11	1	25.50	0	0.00	24.20	1	9,820	0.01%
2021/05/07	1	22.80	0	0.00	23.00	1	8,785	0.01%
2021/05/05	0	0.00	8	22.15	21.50	-8	8,660	-0.09%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	22.80	0	0.00	22.50	1	8,583	0.01%
2021/04/28	1	22.00	1	21.85	21.65	0	8,415	0.00%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	1	23.55	10	23.53	23.25	-9	8,224	-0.11%
2021/04/23	18	22.71	11	24.04	23.20	7	8,150	0.09%
2021/04/22	16	25.33	9	25.77	25.20	7	8,003	0.09%
2021/04/21	10	23.13	15	23.24	24.40	-5	7,276	-0.07%
2021/04/20	16	22.50	6	21.75	23.35	10	6,402	0.16%
2021/04/19	1	20.70	30	21.25	21.25	-29	5,609	-0.52%
2021/04/16	10	17.60	10	18.30	19.35	0	5,251	0.00%
2021/04/15	20	17.96	0	0.00	17.60	20	4,979	0.40%
2021/04/14	10	16.65	31	17.47	16.85	-21	4,771	-0.44%
2021/04/13	22	16.63	40	16.78	16.75	-18	4,518	-0.40%
2021/04/12	42	17.39	11	17.50	17.35	31	4,601	0.67%
2021/04/09	21	16.56	24	17.42	16.60	-3	4,383	-0.07%
2021/04/08	2	16.15	5	16.14	16.30	-3	3,741	-0.08%
2021/04/07	11	14.66	2	14.83	14.85	9	4,306	0.21%
2021/04/06	10	13.40	1	12.80	13.50	9	4,078	0.22%
2021/03/04	0	0.00	16	11.74	12.00	-16	5,545	-0.29%
2021/03/03	0	0.00	2	11.25	11.20	-2	5,308	-0.04%
2021/03/02	1	11.10	0	0.00	11.10	1	5,319	0.02%
2021/02/26	4	11.16	0	0.00	11.35	4	5,352	0.07%
2021/02/24	3	11.25	0	0.00	11.20	3	5,376	0.06%
2021/02/23	2	11.75	0	0.00	11.95	2	5,310	0.04%
2021/01/20	2	10.13	0	0.00	10.10	2	5,119	0.04%
2021/01/15	1	10.65	0	0.00	10.70	1	5,035	0.02%
2021/01/12	1	10.90	0	0.00	10.90	1	4,965	0.02%
2021/01/08	3	11.62	0	0.00	11.65	3	4,885	0.06%
2021/01/07	1	11.90	0	0.00	11.90	1	4,850	0.02%
2021/01/06	3	11.90	5	12.35	11.85	-2	4,814	-0.04%
2021/01/05	10	12.98	10	13.05	12.50	0	4,696	0.00%
2020/12/31	0	0.00	6	12.26	12.35	-6	4,300	-0.14%
2020/12/30	6	12.71	0	0.00	12.75	6	4,185	0.14%
2020/12/29	0	0.00	20	11.73	12.00	-20	3,487	-0.57%
2020/12/25	10	11.17	0	0.00	11.20	10	3,256	0.31%
2020/12/23	10	11.53	0	0.00	11.70	10	3,103	0.32%
2020/12/22	0	0.00	3	12.12	11.80	-3	2,896	-0.10%
2020/12/21	2	11.45	0	0.00	11.85	2	2,536	0.08%
2020/12/15	5	11.70	10	12.00	11.25	-5	2,159	-0.23%
2020/12/11	10	11.80	5	11.90	11.35	5	1,873	0.27%
2020/12/10	0	0.00	10	11.05	11.10	-10	1,542	-0.65%
2020/12/04	5	9.67	0	0.00	9.59	5	1,503	0.33%
2020/11/30	10	10.10	0	0.00	10.10	10	1,484	0.67%
2020/11/24	0	0.00	2	9.18	9.14	-2	1,289	-0.16%
2020/11/16	2	8.80	0	0.00	8.88	2	1,181	0.17%
2020/08/27	0	0.00	1	8.00	8.15	-1	604	-0.17%
2020/08/19	0	0.00	1	7.99	7.98	-1	776	-0.13%
2020/07/09	0	0.00	13	8.02	8.00	-13	752	-1.73%
2020/06/08	0	0.00	1	8.18	8.19	-1	622	-0.16%
2020/05/28	0	0.00	3	7.97	8.04	-3	632	-0.47%
2020/05/13	2	6.76	0	0.00	6.78	2	468	0.43%
2020/03/11	0	0.00	2	7.22	7.22	-2	242	-0.83%
2020/03/10	0	0.00	1	6.98	7.00	-1	215	-0.46%
2019/12/26	1	6.70	0	0.00	6.71	1	196	0.51%
2019/11/05	2	6.60	0	0.00	6.65	2	170	1.18%
2019/08/14	0	0.00	1	7.09	7.08	-1	149	-0.67%
2019/07/26	1	7.17	0	0.00	7.18	1	141	0.71%
2019/07/22	1	7.45	0	0.00	7.42	1	125	0.80%
2019/07/17	1	7.51	0	0.00	7.52	1	122	0.81%
2019/07/04	1	8.05	0	0.00	8.07	1	134	0.75%
2019/06/27	1	8.08	0	0.00	8.10	1	139	0.71%
2019/06/10	0	0.00	57	8.01	8.00	-57	162	-35.02%
2019/04/15	40	8.22	0	0.00	8.20	40	200	19.98%
2019/03/28	17	8.11	0	0.00	8.20	17	180	9.40%
2019/03/14	0	0.00	30	8.18	8.20	-30	163	-18.34%
2019/02/19	23	8.10	0	0.00	8.06	23	120	19.06%
2019/02/18	20	8.10	0	0.00	8.10	20	117	16.96%
2018/06/07	0	0.00	5	11.05	11.10	-5	1,100	-0.45%
2018/06/06	0	0.00	1	11.05	11.10	-1	1,094	-0.09%
2018/03/29	0	0.00	2	11.30	10.85	-2	3,142	-0.06%
2018/03/22	0	0.00	1.3	10.96	11.00	-1.3	3,279	-0.04%
2018/03/19	5	10.70	0	0.00	10.70	5	3,212	0.16%
2018/02/23	6	11.26	8	11.40	11.20	-2	2,616	-0.08%
2018/02/22	0	0.00	27	11.20	11.15	-27	2,563	-1.05%
2018/02/21	35	10.85	0	0.00	11.10	35	2,550	1.37%
2018/01/26	0	0.00	4	11.15	11.05	-4	2,283	-0.18%
2018/01/15	1	10.60	0	0.00	10.65	1	2,023	0.05%
2018/01/12	0	0.00	2	11.00	11.05	-2	1,960	-0.10%
2018/01/11	3	11.25	0	0.00	10.95	3	1,880	0.16%
2018/01/10	0	0.00	2	11.35	11.35	-2	1,552	-0.13%
2018/01/08	2	10.40	0	0.00	10.50	2	1,173	0.17%