官田鋼 (2017)-元富-彰化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
2,042張
產業
上市鋼鐵類股▼0.11%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	15.15	0	0.00	15.30	3	1,396	0.21%
2024/05/20	4	15.65	0	0.00	15.35	4	1,378	0.29%
2024/05/17	16	15.56	0	0.00	15.35	16	1,270	1.26%
2024/05/16	7	15.41	0	0.00	15.45	7	1,242	0.56%
2024/05/15	10	15.38	0	0.00	15.35	10	1,219	0.82%
2024/05/14	8	15.30	0	0.00	15.30	8	1,230	0.65%
2024/05/13	5	15.60	1	15.60	15.60	4	1,208	0.33%
2024/05/10	2	15.00	0	0.00	15.15	2	1,145	0.17%
2024/05/08	5	14.70	0	0.00	14.70	5	1,144	0.44%
2024/05/02	0	0.00	2	15.25	15.25	-2	1,155	-0.17%
2024/04/29	3	15.53	0	0.00	15.55	3	1,121	0.27%
2024/04/25	0	0.00	0.1	14.95	15.05	-0.1	1,043	-0.01%
2024/04/12	0	0.00	0.4	14.45	14.40	-0.4	947	-0.04%
2024/04/03	1	14.00	0	0.00	14.05	1	821	0.12%
2024/04/01	0	0.00	11	13.80	13.80	-11	807	-1.37%
2024/03/13	0.5	14.25	0	0.00	14.15	0.5	1,250	0.04%
2024/01/30	0	0.00	5	15.45	15.40	-5	1,304	-0.38%
2023/12/25	5	15.45	5	15.00	15.00	0	1,366	0.00%
2023/12/20	0	0.00	4	15.35	15.35	-4	1,335	-0.30%
2023/12/14	4	14.75	0	0.00	14.75	4	1,049	0.38%
2023/12/07	0	0.00	2	15.50	15.45	-2	1,067	-0.19%
2023/12/04	0	0.00	5	15.50	15.50	-5	1,022	-0.49%
2023/11/28	0.3	14.60	0	0.00	14.55	0.3	972	0.04%
2023/11/22	0	0.00	2	14.20	14.25	-2	881	-0.23%
2023/11/17	10	13.70	10	13.45	13.45	0	815	0.00%
2023/11/16	0	0.00	6	13.55	13.45	-6	803	-0.75%
2023/11/15	0	0.00	11	13.25	13.25	-11	803	-1.37%
2023/11/10	6	13.05	0	0.00	13.05	6	816	0.73%
2023/11/09	5	13.10	0	0.00	13.05	5	824	0.61%
2023/11/08	6	13.20	0	0.00	13.15	6	838	0.72%
2023/11/03	0	0.00	1	13.30	13.30	-1	907	-0.11%
2023/11/02	0	0.00	0.1	13.25	13.20	-0.1	929	-0.01%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/18	0	0.00	6	13.40	13.40	-6	1,020	-0.59%
2023/10/16	0	0.00	5	13.95	14.00	-5	1,036	-0.48%
2023/10/12	0	0.00	2	13.55	13.60	-2	1,038	-0.19%
2023/10/05	5	13.47	0	0.00	13.40	5	1,052	0.48%
2023/10/04	6	13.35	2	13.55	13.40	4	1,055	0.38%
2023/09/28	13	13.34	13	13.59	13.45	0	1,041	0.00%
2023/09/27	10	13.98	5	13.85	13.85	5	936	0.53%
2023/09/26	9	14.19	0	0.00	14.10	9	932	0.97%
2023/09/25	0	0.00	2	14.40	14.65	-2	956	-0.21%
2023/09/22	1	14.45	2	14.60	14.40	-1	959	-0.10%
2023/09/21	11	14.61	0	0.00	14.50	11	954	1.15%
2023/09/20	0	0.00	1	15.20	15.05	-1	952	-0.11%
2023/09/19	0	0.00	10	15.40	15.55	-10	945	-1.06%
2023/09/18	12	15.35	0	0.00	15.30	12	949	1.26%
2023/09/15	0	0.00	0.1	15.30	15.30	-0.1	1,071	-0.01%
2023/09/13	0	0.00	8	14.62	14.55	-8	1,158	-0.69%
2023/09/12	6	14.10	3	14.25	14.25	3	1,155	0.26%
2023/09/07	8	13.94	8	14.15	14.15	0	1,196	0.00%
2023/09/01	0	0.00	1	14.08	14.00	-1	1,213	-0.08%
2023/08/24	5	14.25	0.3	14.45	14.25	4.7	1,278	0.37%
2023/08/22	0	0.00	0.2	14.80	14.50	-0.2	1,295	-0.02%
2023/08/10	4	15.35	0	15.35	15.45	4	1,256	0.32%
2023/08/09	0	0.00	25	17.05	17.10	-25	1,221	-2.05%
2023/08/01	0	0.00	10	17.20	17.20	-10	1,144	-0.87%
2023/07/14	2	16.80	0	0.00	16.70	2	1,151	0.17%
2023/07/11	12	17.35	0	0.00	17.30	12	1,188	1.01%
2023/07/10	8	17.25	3	17.50	17.55	5	1,219	0.41%
2023/07/07	4	17.20	0	0.00	17.35	4	1,222	0.33%
2023/07/05	0	0.00	0.1	17.45	17.65	-0.1	1,229	0.00%
2023/07/03	5	17.65	5	17.75	17.70	0	1,230	0.00%
2023/06/30	5	17.45	0	0.00	17.50	5	1,201	0.42%
2023/06/29	0	0.00	4	17.25	17.25	-4	1,192	-0.34%
2023/06/28	3	17.28	0	0.00	17.25	3	1,197	0.25%
2023/06/21	4	17.85	0	0.00	17.60	4	1,165	0.34%
2023/06/20	0	0.00	4	17.60	17.80	-4	1,050	-0.38%
2023/06/16	1	16.60	0	0.00	16.60	1	1,066	0.09%
2023/06/06	0	0.00	17	17.31	17.30	-17	1,528	-1.11%
2023/06/05	0	0.00	2	17.40	17.30	-2	1,542	-0.13%
2023/06/02	2	17.10	0	0.00	17.10	2	1,562	0.13%
2023/06/01	19	17.19	0	0.00	17.10	19	1,577	1.20%
2023/05/31	2	17.25	0	0.00	17.20	2	1,554	0.13%
2023/05/29	0	0.00	1	17.25	17.20	-1	1,590	-0.06%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/10	0	0.00	1	17.65	17.55	-1	1,990	-0.05%
2023/05/03	7	17.60	0	0.00	17.50	7	2,113	0.33%
2023/04/28	0	0.00	1	17.80	17.70	-1	2,157	-0.05%
2023/04/21	0	0.00	3	18.00	17.65	-3	2,107	-0.14%
2023/04/19	2	17.85	0	0.00	17.70	2	2,140	0.09%
2023/04/14	5	18.35	2	18.30	18.25	3	2,103	0.14%
2023/04/13	0	0.00	2	18.15	18.40	-2	2,061	-0.10%
2023/04/11	1	17.55	0	0.00	17.55	1	2,023	0.05%
2023/04/07	1	17.75	0	0.00	17.70	1	2,012	0.05%
2023/04/06	1	17.75	0	0.00	17.80	1	2,007	0.05%
2023/03/30	0	0.00	0.4	18.30	18.30	-0.4	2,007	-0.02%
2023/03/28	2	18.15	0	0.00	18.40	2	2,069	0.10%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.90	0	0.00	18.75	1	2,081	0.05%
2023/03/22	2	19.10	5	19.35	19.15	-3	2,076	-0.14%
2023/03/21	1	18.95	5	19.12	19.15	-4	2,070	-0.19%
2023/03/20	0	0.00	1	18.40	18.35	-1	1,978	-0.05%
2023/03/17	2	17.30	2	17.45	17.55	0	1,934	0.00%
2023/03/16	10	17.42	3	18.03	17.15	7	1,899	0.37%
2023/03/15	4	19.20	0	0.00	19.00	4	1,773	0.23%
2023/03/14	0.1	19.70	0.1	20.20	19.65	0	1,674	0.00%
2023/03/10	0	0.00	1	19.70	19.50	-1	1,523	-0.07%
2023/03/09	0	0.00	2	19.33	19.15	-2	1,457	-0.14%
2023/03/07	0	0.00	5	19.24	19.25	-5	1,424	-0.35%
2023/03/01	2	18.28	0	0.00	18.25	2	1,335	0.15%
2023/02/24	0	0.00	2	18.83	19.10	-2	1,295	-0.15%
2023/02/23	0	0.00	1.5	18.71	18.60	-1.5	1,231	-0.12%
2023/02/21	1	18.55	1	18.80	18.15	0	1,125	0.00%
2023/02/20	0	0.00	1	18.50	18.80	-1	1,090	-0.09%
2023/02/16	1.1	18.10	1	18.10	18.10	0.1	1,032	0.01%
2023/02/15	1	17.05	0.2	17.20	17.20	0.8	975	0.08%
2023/02/09	1	15.90	0	0.00	15.90	1	858	0.12%
2023/02/06	0	0.00	14.8	15.80	16.00	-14.8	816	-1.82%
2023/02/01	2	15.65	2	15.85	15.65	0	736	0.00%
2023/01/31	3	15.10	0	0.00	15.15	3	689	0.44%
2023/01/04	0	0.00	1	13.95	13.85	-1	594	-0.17%
2023/01/03	0	0.00	1	13.90	13.90	-1	591	-0.17%
2022/12/30	0	0.00	1	14.25	13.85	-1	590	-0.17%
2022/12/29	2	14.10	0	0.00	14.10	2	577	0.35%
2022/12/21	0	0.00	2	14.23	14.40	-2	554	-0.36%
2022/12/20	0	0.00	1	13.80	13.35	-1	486	-0.21%
2022/12/15	0	0.00	4	14.29	14.15	-4	479	-0.83%
2022/12/13	5	13.70	6	13.89	13.75	-1	431	-0.23%
2022/12/12	1	13.10	0	0.00	13.15	1	408	0.24%
2022/12/08	1	13.20	0	0.00	13.20	1	429	0.23%
2022/12/07	1	13.30	0	0.00	13.25	1	438	0.23%
2022/12/06	5	13.45	0	0.00	13.35	5	443	1.13%
2022/12/01	0	0.00	4	13.40	13.40	-4	486	-0.82%
2022/11/23	0	0.00	2.9	12.78	12.85	-2.9	496	-0.59%
2022/11/18	0	0.00	2	12.90	12.75	-2	515	-0.39%
2022/11/10	0	0.00	1	12.35	12.40	-1	627	-0.16%
2022/11/04	1	12.20	0	0.00	12.30	1	782	0.13%
2022/11/02	0	0.00	0.1	12.40	12.25	-0.1	791	-0.02%
2022/10/27	0	0.00	2	12.10	12.20	-2	819	-0.24%
2022/10/25	2	12.05	0	0.00	12.10	2	913	0.22%
2022/10/24	0	0.00	2	12.10	12.10	-2	912	-0.22%
2022/10/20	2	11.80	0	0.00	12.00	2	911	0.22%
2022/10/18	0	0.00	2	12.20	12.15	-2	904	-0.22%
2022/10/17	2	11.50	0	0.00	11.95	2	902	0.22%
2022/10/14	0	0.00	0.2	12.00	12.00	-0.2	900	-0.02%
2022/10/13	2	12.25	4	11.65	11.55	-2	898	-0.22%
2022/10/11	2	12.65	0.2	12.65	12.60	1.8	894	0.20%
2022/10/07	0	0.00	2	13.08	12.95	-2	901	-0.22%
2022/10/06	2	12.90	1	13.15	13.15	1	915	0.11%
2022/10/05	1	13.10	11	13.17	13.10	-10	930	-1.08%
2022/10/04	0	0.00	1	13.05	13.00	-1	933	-0.11%
2022/10/03	1	12.30	1	12.50	12.70	0	927	0.00%
2022/09/30	2	12.48	0	0.00	12.70	2	930	0.22%
2022/09/29	0	0.00	1	12.45	12.60	-1	933	-0.11%
2022/09/28	4	12.59	6	12.62	12.20	-2	936	-0.21%
2022/09/27	1	12.50	1.1	12.74	12.85	-0.1	941	-0.01%
2022/09/26	3	12.73	1.9	12.85	12.80	1.1	952	0.11%
2022/09/23	0	0.00	0.4	13.50	13.40	-0.4	958	-0.05%
2022/09/22	1	13.20	0.6	13.40	13.25	0.4	970	0.04%
2022/09/21	6	13.48	1.9	13.65	13.50	4.1	970	0.42%
2022/09/19	1	13.95	0	0.00	13.80	1	974	0.10%
2022/09/16	4	13.80	0	0.00	13.80	4	961	0.42%
2022/09/15	0	0.00	1	13.85	14.05	-1	971	-0.10%
2022/09/14	1	13.75	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/08/18	2	14.35	2	14.48	14.35	0	906	0.00%
2022/08/17	0.1	14.25	0	0.00	14.15	0.1	866	0.01%
2022/08/16	1	13.45	1	13.55	13.55	0	804	0.00%
2022/08/01	0	0.00	4	13.10	13.10	-4	684	-0.58%
2022/07/15	2	11.60	0	0.00	11.65	2	839	0.24%
2022/07/14	2	11.90	0	0.00	11.95	2	864	0.23%
2022/07/13	0	0.00	1	13.25	13.45	-1	882	-0.11%
2022/07/12	1	12.85	0	0.00	12.75	1	913	0.11%
2022/07/11	0	0.00	1	13.20	13.30	-1	970	-0.10%
2022/07/07	0	0.00	1	12.95	12.95	-1	1,313	-0.08%
2022/07/06	1	12.85	5	12.65	12.65	-4	1,345	-0.30%
2022/07/05	0	0.00	1	13.15	13.25	-1	1,367	-0.07%
2022/07/01	1	12.55	1	12.90	12.55	0	1,385	0.00%
2022/06/30	7	13.20	0	0.00	13.20	7	1,376	0.51%
2022/06/29	1	13.60	0	0.00	13.60	1	1,369	0.07%
2022/06/27	0	0.00	1	13.95	14.00	-1	1,398	-0.07%
2022/06/24	1	13.60	0	0.00	13.70	1	1,405	0.07%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,430	-0.14%
2022/06/20	2	13.55	2	13.78	13.45	0	1,435	0.00%
2022/06/16	2	14.80	0	0.00	14.70	2	1,508	0.13%
2022/05/19	0	0.00	1	15.35	15.60	-1	2,103	-0.05%
2022/05/10	0	0.00	1	15.35	15.70	-1	2,116	-0.05%
2022/05/09	11	15.69	1	15.45	15.45	10	2,179	0.46%
2022/05/06	4	16.15	0	0.00	16.40	4	2,149	0.19%
2022/04/28	0	17.00	0	0.00	16.95	0	2,162	0.00%
2022/04/25	4	17.63	0	0.00	17.60	4	2,108	0.19%
2022/04/15	1	20.40	1.1	20.39	20.00	-0.1	2,010	-0.01%
2022/04/14	12	20.87	3	21.02	20.40	9	1,964	0.46%
2022/04/13	1	19.95	2	19.95	20.50	-1	1,734	-0.06%
2022/04/12	0	0.00	18	19.53	19.55	-18	1,644	-1.09%
2022/04/11	0	0.00	10	19.65	19.20	-10	1,614	-0.62%
2022/04/07	2	18.85	0	0.00	18.85	2	1,583	0.13%
2022/03/30	0	0.00	10	19.55	19.60	-10	1,597	-0.63%
2022/03/29	10	18.95	0	0.00	19.00	10	1,576	0.63%
2022/03/28	10	19.25	0	0.00	19.30	10	1,576	0.63%
2022/03/23	10	19.80	10	20.30	19.80	0	1,725	0.00%
2022/03/22	10	19.85	0	0.00	20.00	10	1,714	0.58%
2022/03/21	0	0.00	21	19.90	19.95	-21	1,673	-1.26%
2022/03/17	0	0.00	2	19.05	19.05	-2	1,650	-0.12%
2022/03/16	15	19.10	0	0.00	18.80	15	1,663	0.90%
2022/03/08	6	20.07	5	18.85	18.45	1	1,629	0.06%
2022/03/07	4	19.73	4	19.73	19.80	0	1,539	0.00%
2022/03/02	0	0.00	3	19.60	20.05	-3	1,460	-0.21%
2022/02/25	0	0.00	1	19.15	19.15	-1	1,415	-0.07%
2022/02/24	1	18.20	9	18.64	18.25	-8	1,417	-0.56%
2022/02/21	2	19.45	4	19.36	19.15	-2	1,430	-0.14%
2022/02/17	2	18.25	0	0.00	18.30	2	1,416	0.14%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/02/08	0	0.00	1	18.75	18.75	-1	1,591	-0.06%
2022/01/24	2	17.38	2	17.35	17.35	0	1,618	0.00%
2022/01/18	3	18.15	1	18.45	18.15	2	1,630	0.12%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	1	18.20	1	18.20	18.20	0	1,684	0.00%
2022/01/12	1	18.20	1	18.15	18.15	0	1,697	0.00%
2022/01/11	2	18.35	90	18.40	18.30	-88	1,697	-5.19%
2022/01/10	0	0.00	4	18.76	18.70	-4	1,705	-0.23%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/05	0	0.00	1	20.00	19.65	-1	1,760	-0.06%
2022/01/03	1	19.85	1	19.90	19.95	0	1,800	0.00%
2021/12/28	3	19.95	1	20.10	19.90	2	1,893	0.11%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/22	0	0.00	1	20.70	20.60	-1	1,974	-0.05%
2021/12/21	4	20.50	2	20.38	20.70	2	1,975	0.10%
2021/12/20	0	0.00	1	20.75	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	31	20.37	20.25	-31	1,866	-1.66%
2021/12/16	1	19.80	1	19.80	19.85	0	1,843	0.00%
2021/12/14	2	19.93	2	19.65	19.70	0	1,915	0.00%
2021/12/13	0	0.00	1	20.25	20.30	-1	1,912	-0.05%
2021/12/10	1	19.85	0	0.00	19.95	1	1,903	0.05%
2021/12/08	5	20.36	1	20.20	20.15	4	1,963	0.20%
2021/12/07	0	0.00	7	20.17	20.25	-7	1,974	-0.35%
2021/12/06	0	0.00	1	20.05	20.00	-1	1,980	-0.05%
2021/12/02	1	19.90	1	19.90	19.90	0	2,008	0.00%
2021/12/01	0	0.00	11	20.00	20.00	-11	2,037	-0.54%
2021/11/30	0	0.00	1	19.65	19.85	-1	2,070	-0.05%
2021/11/29	1	19.50	0	0.00	19.50	1	2,096	0.05%
2021/11/25	3	20.40	0	0.00	20.40	3	2,232	0.13%
2021/11/24	1	20.05	11	20.45	20.55	-10	2,229	-0.45%
2021/11/23	1	20.20	13	19.78	19.65	-12	2,202	-0.54%
2021/11/22	0	0.00	2	19.33	19.45	-2	2,332	-0.09%
2021/11/19	13	19.40	3	19.20	19.15	10	2,368	0.42%
2021/11/18	2	19.60	1	19.70	19.65	1	2,383	0.04%
2021/11/17	2	19.80	0	0.00	19.75	2	2,419	0.08%
2021/11/16	3	19.93	1	19.70	19.75	2	2,446	0.08%
2021/11/15	5	20.17	2	20.08	20.15	3	2,448	0.12%
2021/11/11	1	20.55	3	21.47	20.90	-2	2,566	-0.08%
2021/11/10	1	20.60	0	0.00	20.70	1	2,548	0.04%
2021/11/09	2	20.83	2	20.70	20.90	0	2,623	0.00%
2021/11/08	5	21.30	7	21.45	21.30	-2	2,693	-0.07%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,771	-0.04%
2021/11/01	0	0.00	5	20.35	20.35	-5	2,834	-0.18%
2021/10/28	0	0.00	1	20.65	20.50	-1	2,868	-0.03%
2021/10/27	1	20.15	0	0.00	20.25	1	2,919	0.03%
2021/10/26	0	0.00	2	20.50	20.40	-2	3,044	-0.07%
2021/10/22	5	20.06	8	19.85	19.90	-3	3,218	-0.09%
2021/10/21	0	0.00	1	21.40	21.00	-1	3,291	-0.03%
2021/10/18	0	0.00	3	21.00	21.00	-3	3,613	-0.08%
2021/10/15	2	20.73	0	0.00	20.70	2	3,817	0.05%
2021/10/14	0	0.00	1	20.30	20.80	-1	4,028	-0.02%
2021/10/13	0	0.00	1	20.50	19.80	-1	4,383	-0.02%
2021/10/12	2	20.10	0	0.00	19.95	2	4,543	0.04%
2021/10/08	2	20.90	0	0.00	20.95	2	4,831	0.04%
2021/10/06	4	21.21	1	20.60	20.55	3	5,968	0.05%
2021/10/05	1	20.00	6	21.46	21.50	-5	7,003	-0.07%
2021/10/04	7	20.86	3	20.07	20.20	4	7,529	0.05%
2021/10/01	9	22.19	6	21.65	21.80	3	8,183	0.04%
2021/09/29	0	0.00	1	22.70	22.00	-1	9,754	-0.01%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/27	0	0.00	7	22.63	22.60	-7	11,223	-0.06%
2021/09/24	6	22.19	0	0.00	22.15	6	12,434	0.05%
2021/09/23	0	0.00	2	21.60	21.85	-2	12,779	-0.02%
2021/09/22	1	21.15	3	21.73	21.40	-2	13,972	-0.01%
2021/09/15	1	23.55	1	23.60	23.70	0	15,401	0.00%
2021/09/14	1	23.80	1	23.70	23.80	0	16,146	0.00%
2021/09/13	0	0.00	1	24.05	24.50	-1	16,262	-0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/09	0	0.00	2	23.75	24.20	-2	16,474	-0.01%
2021/09/08	2	23.85	3	23.93	23.55	-1	16,626	-0.01%
2021/09/07	4	24.38	5	24.11	24.05	-1	16,740	-0.01%
2021/09/06	2	24.73	0	0.00	24.15	2	16,819	0.01%
2021/09/03	5	25.08	2	25.85	24.70	3	16,851	0.02%
2021/09/02	8	25.53	2	25.25	25.20	6	16,917	0.04%
2021/09/01	0	0.00	4	27.05	26.40	-4	16,973	-0.02%
2021/08/31	0	0.00	2	27.00	26.75	-2	17,004	-0.01%
2021/08/26	3	26.75	7	26.57	26.10	-4	17,835	-0.02%
2021/08/25	3	24.97	2	25.00	25.40	1	18,075	0.01%
2021/08/24	3	25.10	4	25.56	25.60	-1	18,329	-0.01%
2021/08/23	6	25.85	12	25.85	25.45	-6	18,911	-0.03%
2021/08/20	3	24.53	8	25.14	24.90	-5	19,162	-0.03%
2021/08/18	4	23.89	9	24.04	25.85	-5	19,469	-0.03%
2021/08/17	7	25.53	2	24.50	24.25	5	19,438	0.03%
2021/08/16	9	26.28	2	26.05	26.10	7	19,460	0.04%
2021/08/13	16	26.93	0	0.00	26.75	16	19,555	0.08%
2021/08/12	0	0.00	11	27.84	28.40	-11	19,668	-0.06%
2021/08/11	13	27.65	12	27.28	26.25	1	19,728	0.01%
2021/08/10	6	27.17	0	0.00	27.00	6	19,768	0.03%
2021/08/09	7	27.63	16	28.25	27.50	-9	19,854	-0.05%
2021/08/06	1	26.85	4	27.78	27.35	-3	19,920	-0.02%
2021/08/05	13	27.34	5	27.41	27.20	8	20,080	0.04%
2021/08/04	4	28.46	0	0.00	28.30	4	20,197	0.02%
2021/08/03	12	28.90	10	28.75	28.75	2	20,777	0.01%
2021/08/02	4	28.65	1	29.50	29.35	3	21,196	0.01%
2021/07/30	2	29.15	1	30.00	28.70	1	21,203	0.00%
2021/07/29	3	28.22	2	29.00	29.20	1	21,152	0.00%
2021/07/28	2	27.70	3	28.60	27.60	-1	21,127	0.00%
2021/07/27	36	28.99	35	28.10	27.80	1	21,060	0.00%
2021/07/26	3	28.97	2	29.40	29.40	1	21,034	0.00%
2021/07/23	7	28.96	12	29.54	29.00	-5	21,075	-0.02%
2021/07/22	11	29.12	2	29.55	28.25	9	21,086	0.04%
2021/07/21	35	31.06	20	31.88	29.30	15	21,006	0.07%
2021/07/20	3	31.70	2	32.30	31.25	1	20,880	0.00%
2021/07/19	19	32.93	23	32.30	32.20	-4	20,817	-0.02%
2021/07/16	16	31.42	0	0.00	30.95	16	21,167	0.08%
2021/07/15	27	31.55	28.3	31.58	32.00	-1.3	21,873	-0.01%
2021/07/14	7	30.48	5.2	30.17	29.70	1.8	22,403	0.01%
2021/07/13	61	33.21	3	33.63	32.60	58	22,402	0.26%
2021/07/12	4	35.40	38	36.15	36.20	-34	21,892	-0.16%
2021/07/09	19	33.46	12	34.11	33.10	7	21,079	0.03%
2021/07/08	98	32.63	34	33.26	32.75	64	20,867	0.31%
2021/07/07	5	31.70	5	31.60	31.90	0	20,350	0.00%
2021/07/06	35	32.94	40	33.45	32.95	-5	20,180	-0.02%
2021/07/05	44	31.20	30	31.68	32.25	14	19,822	0.07%
2021/07/02	8	30.74	2	30.53	29.35	6	19,036	0.03%
2021/07/01	38	32.62	3.3	31.25	30.50	34.7	18,846	0.18%
2021/06/30	2	31.70	9	31.97	32.10	-7	17,852	-0.04%
2021/06/29	53	28.54	38.2	28.05	29.20	14.9	17,581	0.08%
2021/06/28	2	24.50	28	26.35	26.55	-26	16,386	-0.16%
2021/06/25	11	24.46	16	24.62	24.15	-5	15,698	-0.03%
2021/06/24	16	24.47	8	23.80	23.55	8	15,425	0.05%
2021/06/23	4	23.26	15	24.13	22.50	-11	15,035	-0.07%
2021/06/21	3	21.05	0	0.00	21.00	3	14,239	0.02%
2021/06/18	1	22.55	0	0.00	22.25	1	14,146	0.01%
2021/06/17	9	23.03	2	23.00	22.60	7	13,965	0.05%
2021/06/16	0	0.00	1	23.15	22.35	-1	13,797	-0.01%
2021/06/15	6	22.52	1	23.00	23.20	5	13,671	0.04%
2021/06/11	2	22.40	1	22.40	22.25	1	13,574	0.01%
2021/06/10	5	21.16	5	21.42	22.40	0	13,538	0.00%
2021/06/09	1	22.85	0	0.00	22.15	1	13,454	0.01%
2021/06/08	1	22.45	1	22.80	22.65	0	13,374	0.00%
2021/06/07	5	22.65	4	22.45	22.35	1	13,323	0.01%
2021/06/04	2	25.50	14	25.59	24.10	-12	13,090	-0.09%
2021/06/03	3	24.53	0	0.00	24.30	3	12,625	0.02%
2021/06/02	2	24.25	0	0.00	24.25	2	12,471	0.02%
2021/06/01	18	23.63	3	23.62	24.00	15	12,187	0.12%
2021/05/31	19	24.71	13	24.13	23.70	6	12,146	0.05%
2021/05/28	3	23.08	2	23.35	23.40	1	11,534	0.01%
2021/05/27	5	21.10	17	21.29	21.30	-12	11,250	-0.11%
2021/05/26	0	0.00	1	19.65	19.40	-1	10,963	-0.01%
2021/05/21	0	0.00	2	20.00	19.85	-2	10,970	-0.02%
2021/05/20	5	19.52	0	0.00	19.25	5	10,847	0.05%
2021/05/14	4	19.00	5	18.26	18.05	-1	10,325	-0.01%
2021/05/13	6	20.20	0	0.00	19.65	6	10,187	0.06%
2021/05/12	2	24.20	3	22.97	21.80	-1	9,980	-0.01%
2021/05/11	4	25.46	2.2	26.14	24.20	1.8	9,820	0.02%
2021/05/10	9	24.08	11	24.75	25.30	-2	9,217	-0.02%
2021/05/07	0	0.00	1	21.65	23.00	-1	8,785	-0.01%
2021/05/05	2	20.95	2	21.35	21.50	0	8,660	0.00%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	1	23.00	2	22.85	22.50	-1	8,583	-0.01%
2021/04/29	1	22.35	1	22.50	23.00	0	8,525	0.00%
2021/04/28	1.1	22.16	6	21.93	21.65	-4.9	8,415	-0.06%
2021/04/23	14	22.71	0	0.00	23.20	14	8,150	0.17%
2021/04/22	25	26.31	5	25.64	25.20	20	8,003	0.25%
2021/04/21	10.3	23.95	5	23.89	24.40	5.3	7,276	0.07%
2021/04/20	7	20.94	8	22.21	23.35	-1	6,402	-0.02%
2021/04/19	2	20.88	10	21.25	21.25	-8	5,609	-0.14%
2021/04/16	0	0.00	2	18.78	19.35	-2	5,251	-0.04%
2021/04/15	0	0.00	1	17.25	17.60	-1	4,979	-0.02%
2021/04/14	1	16.60	3	17.33	16.85	-2	4,771	-0.04%
2021/04/13	1	16.60	8	16.82	16.75	-7	4,518	-0.15%
2021/04/12	1	17.00	5	17.20	17.35	-4	4,601	-0.09%
2021/04/09	22	16.79	2	16.55	16.60	20	4,383	0.46%
2021/04/08	1	15.90	3	16.30	16.30	-2	3,741	-0.05%
2021/04/07	16	14.07	13.8	14.29	14.85	2.2	4,306	0.05%
2021/04/06	0	0.00	21	12.90	13.50	-21	4,078	-0.51%
2021/04/01	0	0.00	9.2	12.60	12.30	-9.2	3,897	-0.24%
2021/03/29	20	12.45	0	0.00	12.45	20	4,096	0.49%
2021/03/16	0	0.00	1	11.70	11.75	-1	5,572	-0.02%
2021/03/09	0	0.00	3	12.15	12.15	-3	5,602	-0.05%
2021/03/05	0	0.00	20	12.20	11.90	-20	5,542	-0.36%
2021/03/04	23	12.01	2	11.65	12.00	21	5,545	0.38%
2021/02/26	2	11.30	0	0.00	11.35	2	5,352	0.04%
2021/01/28	0	0.00	5	10.00	10.30	-5	5,208	-0.10%
2021/01/27	0	0.00	5	10.30	10.15	-5	5,191	-0.10%
2021/01/26	0	0.00	8	10.44	10.25	-8	5,191	-0.15%
2021/01/25	0	0.00	7	10.66	10.70	-7	5,172	-0.14%
2021/01/22	35	10.71	10	10.65	10.75	25	5,157	0.48%
2021/01/08	0	0.00	17	11.60	11.65	-17	4,885	-0.35%
2021/01/06	2	11.90	0	0.00	11.85	2	4,814	0.04%
2021/01/05	1	12.85	1	12.40	12.50	0	4,696	0.00%
2021/01/04	3	12.62	0	0.00	12.50	3	4,432	0.07%
2020/12/31	5	12.15	0	0.00	12.35	5	4,300	0.12%
2020/12/30	10	12.80	3	13.13	12.75	7	4,185	0.17%
2020/12/28	0	0.00	20	11.00	10.95	-20	3,324	-0.60%
2020/12/24	10	11.40	0	0.00	11.40	10	3,198	0.31%
2020/12/23	13	11.86	0	0.00	11.70	13	3,103	0.42%
2020/12/22	2	12.60	20	12.25	11.80	-18	2,896	-0.62%
2020/12/21	20	11.85	0	0.00	11.85	20	2,536	0.79%
2020/12/16	1	11.50	3	11.45	11.30	-2	2,202	-0.09%
2020/12/11	0	0.00	1	11.50	11.35	-1	1,873	-0.05%
2020/12/09	3	10.25	0	0.00	10.10	3	1,343	0.22%
2020/12/03	1	9.65	0	0.00	9.67	1	1,531	0.07%
2020/12/02	0	0.00	7	9.89	9.74	-7	1,550	-0.45%
2020/12/01	0	0.00	14	9.99	10.00	-14	1,530	-0.91%
2020/11/27	5	9.26	0	0.00	9.34	5	1,361	0.37%
2020/11/26	5	9.35	0	0.00	9.30	5	1,338	0.37%
2020/11/25	6	9.26	0	0.00	9.32	6	1,337	0.45%
2020/11/24	2	9.10	0	0.00	9.14	2	1,289	0.16%
2020/11/23	1	8.90	0	0.00	9.05	1	1,261	0.08%
2020/11/19	2	8.70	0	0.00	8.69	2	1,201	0.17%
2020/11/17	0	0.00	3	8.76	8.79	-3	1,188	-0.25%
2020/09/22	0	0.00	1	9.04	8.85	-1	991	-0.10%
2020/09/14	3	9.20	0	0.00	8.98	3	907	0.33%
2020/09/08	2	9.29	2	8.64	8.88	0	631	0.00%
2020/09/07	0	0.00	2	8.18	8.87	-2	588	-0.34%
2020/09/03	1	8.11	0	0.00	8.16	1	567	0.18%
2020/09/02	1	8.10	1	8.19	8.11	0	599	0.00%
2020/09/01	1	8.10	2	8.30	8.12	-1	618	-0.16%
2020/08/31	2	8.14	3	8.18	8.16	-1	615	-0.16%
2020/08/27	3	8.11	1.2	7.98	8.15	1.8	604	0.29%
2020/08/26	1	7.90	2	7.84	7.94	-1	600	-0.17%
2020/08/25	2	7.77	1	7.82	7.84	1	605	0.16%
2020/08/21	0.6	7.74	0	0.00	7.75	0.6	756	0.08%
2020/08/20	0.6	7.69	2	7.70	7.70	-1.4	777	-0.18%
2020/08/19	2	7.92	2	7.98	7.98	0	776	0.00%
2020/08/18	2	7.90	2.4	7.83	7.94	-0.4	769	-0.05%
2020/08/17	2	7.75	1	7.76	7.80	1	766	0.13%
2020/08/14	1.3	7.66	1	7.69	7.68	0.3	760	0.04%
2020/08/13	1	7.60	3	7.70	7.66	-2	762	-0.26%
2020/08/12	0.3	7.59	0	0.00	7.60	0.3	761	0.04%
2020/08/11	1	7.52	0	0.00	7.57	1	761	0.13%
2020/08/10	1.7	7.69	1.8	7.73	7.70	-0.1	760	-0.01%
2020/08/07	1	7.62	0	0.00	7.64	1	762	0.13%
2020/08/06	0.8	7.76	1	8.02	7.77	-0.2	766	-0.02%
2020/08/05	1	7.94	2	7.58	7.99	-1	761	-0.13%
2020/08/04	2	7.50	3	7.40	7.52	-1	757	-0.13%
2020/08/03	2	7.30	2	7.32	7.32	0	752	0.00%
2020/07/31	2	7.25	1	7.39	7.27	1	750	0.13%
2020/07/30	1	7.25	3	7.30	7.29	-2	748	-0.27%
2020/07/29	2	7.23	3	7.29	7.28	-1	747	-0.13%
2020/07/13	1	7.81	0	0.00	7.82	1	745	0.13%
2020/07/06	1	8.20	0	0.00	8.25	1	718	0.14%
2020/07/03	1	8.20	0	0.00	8.24	1	707	0.14%
2020/07/02	2	8.30	1	8.39	8.32	1	703	0.14%
2020/07/01	1	8.21	2	8.60	8.26	-1	691	-0.14%
2020/06/30	2	8.10	1.5	7.84	8.11	0.5	660	0.07%
2020/06/29	0.2	7.37	0	0.00	7.38	0.2	641	0.03%
2020/06/24	0.7	7.52	0	0.00	7.53	0.7	635	0.10%
2020/06/23	0	0.00	1	7.85	7.74	-1	629	-0.16%
2020/06/22	0.8	7.78	0	0.00	7.80	0.8	624	0.13%
2020/06/19	0.7	8.03	1	8.25	8.04	-0.3	620	-0.04%
2020/06/18	1	8.12	1	8.35	8.14	0	614	0.00%
2020/06/17	1	8.15	1	8.37	8.35	0	606	0.00%
2020/06/16	1	8.30	1	8.40	8.35	0	575	0.00%
2020/06/15	1	8.16	0	0.00	8.20	1	579	0.17%
2020/06/11	0	0.00	1	8.49	8.17	-1	615	-0.16%
2020/06/10	1	8.38	1	8.50	8.43	0	617	0.00%
2020/06/09	1	8.33	1	8.22	8.38	0	639	0.00%
2020/06/08	1	8.14	2	8.00	8.19	-1	622	-0.16%
2020/06/05	2	7.94	1	8.00	7.96	1	626	0.16%
2020/06/04	1	7.76	1	8.00	7.80	0	651	0.00%
2020/06/03	1	7.90	1	8.03	7.91	0	690	0.00%
2020/06/02	1	7.93	1	8.09	7.98	0	698	0.00%
2020/06/01	1	7.95	3	7.92	8.00	-2	684	-0.29%
2020/05/28	8.1	7.85	5	7.90	8.04	3.1	632	0.49%
2020/05/20	0	0.00	0.2	6.70	6.72	-0.2	477	-0.04%
2020/04/28	0	0.00	0.3	6.33	6.33	-0.3	448	-0.07%
2020/03/12	0	0.00	42	7.02	6.92	-42	258	-16.25%
2020/03/11	0	0.00	8	7.16	7.22	-8	242	-3.30%
2020/03/10	0	0.00	85	6.95	7.00	-85	215	-39.39%
2020/03/09	0	0.00	65	6.94	6.90	-65	188	-34.47%
2020/03/06	0	0.00	15	6.41	6.50	-15	139	-10.75%
2020/02/03	2	6.15	0	0.00	6.11	2	184	1.09%
2020/01/30	10	6.29	0	0.00	6.28	10	184	5.42%
2019/11/12	0	0.00	24.8	6.62	6.62	-24.8	195	-12.65%
2019/09/18	8	6.94	0	0.00	6.92	8	151	5.27%
2019/08/01	5	7.05	0	0.00	7.05	5	148	3.37%
2019/07/31	2	7.11	0	0.00	7.09	2	146	1.37%
2019/06/20	29	8.00	0	0.00	8.02	29	148	19.52%
2019/06/13	2	8.03	0	0.00	8.02	2	152	1.31%
2019/06/03	0	0.00	0	8.05	8.05	0	181	-0.01%
2019/05/20	1	8.06	0	0.00	8.08	1	194	0.51%
2019/04/12	55	8.17	0	0.00	8.17	55	200	27.43%
2019/04/10	12	8.15	0	0.00	8.12	12	193	6.20%
2019/04/09	12	8.15	0	0.00	8.14	12	193	6.21%
2019/04/03	9	8.15	0	0.00	8.15	9	191	4.70%
2019/04/02	13	8.14	0	0.00	8.16	13	187	6.92%
2019/03/21	2	8.15	0	0.00	8.12	2	170	1.18%
2019/03/19	6	8.19	0	0.00	8.17	6	169	3.55%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/06	4	8.06	0	0.00	8.05	4	140	2.85%
2019/03/04	17	8.07	0	0.00	8.07	17	137	12.41%
2019/02/26	10	8.08	0	0.00	8.10	10	135	7.39%
2019/02/12	0	0.00	20	8.11	8.20	-20	109	-18.25%
2019/01/21	7	8.08	0	0.00	8.06	7	96	7.28%
2018/12/24	36	8.18	0	0.00	8.16	36	136	26.35%
2018/09/10	0	0.00	51	9.00	9.00	-51	430	-11.86%
2018/08/22	0	0.00	0.3	9.40	9.40	-0.3	694	-0.05%
2018/08/21	37	9.33	0	0.00	9.31	37	700	5.28%
2018/08/07	14	9.29	56	9.75	9.58	-42	734	-5.72%
2018/07/25	56	9.26	0	0.00	9.26	56	740	7.56%
2018/06/13	0.5	10.05	0	0.00	10.10	0.5	1,095	0.05%
2018/06/12	1	10.20	0	0.00	10.25	1	1,086	0.09%
2018/06/11	7	11.10	0	0.00	11.15	7	1,060	0.66%
2018/05/22	0	0.00	1	10.65	10.70	-1	1,571	-0.06%
2018/03/09	0	0.00	30	10.50	10.65	-30	3,076	-0.98%
2018/03/07	30	10.60	1	10.65	10.60	29	3,062	0.95%
2018/03/05	6	10.58	30	11.27	10.60	-24	3,042	-0.79%
2018/03/02	1	11.50	0	0.00	11.25	1	2,960	0.03%
2018/03/01	2	11.80	2	11.80	11.90	0	2,856	0.00%
2018/02/23	0	0.00	10	11.30	11.20	-10	2,616	-0.38%
2018/02/07	9	10.55	0	0.00	10.60	9	2,493	0.36%
2018/02/06	20	10.78	0	0.00	10.45	20	2,481	0.81%
2018/02/05	10	10.95	0	0.00	11.10	10	2,457	0.41%
2018/02/02	1	11.50	1	11.40	11.15	0	2,439	0.00%
2018/01/26	0	0.00	7	11.25	11.05	-7	2,283	-0.31%
2018/01/25	20	11.15	68	11.16	10.95	-48	2,323	-2.07%
2018/01/24	0	0.00	50	10.90	10.90	-50	2,268	-2.20%
2018/01/18	10	10.40	0	0.00	10.40	10	2,142	0.47%
2018/01/16	50	10.45	0	0.00	10.60	50	2,065	2.42%
2018/01/15	45	10.60	0	0.00	10.65	45	2,023	2.22%
2018/01/11	2	11.50	230	11.46	10.95	-228	1,880	-12.12%	大賣/鉅額交易
2018/01/10	50	11.30	204	11.35	11.35	-154	1,552	-9.92%	大賣/鉅額交易
2018/01/03	19	10.16	0	0.00	10.15	19	1,098	1.73%