官田鋼 (2017)-元富-成功券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	15.70	0	0.00	15.35	5	1,270	0.39%
2024/05/15	3	15.35	0	0.00	15.35	3	1,219	0.25%
2024/05/14	147	15.39	0	0.00	15.30	147	1,230	11.95%	大買/鉅額交易
2024/05/13	0	0.00	3	15.65	15.60	-3	1,208	-0.25%
2024/05/07	2	14.78	1	14.60	14.50	1	1,158	0.09%
2024/05/06	0	0.00	1	15.00	14.95	-1	1,166	-0.09%
2024/05/03	6	15.08	2	15.10	15.10	4	1,160	0.34%
2024/05/02	6	15.24	1	15.30	15.25	5	1,155	0.43%
2024/04/30	0	0.00	2	15.70	15.25	-2	1,145	-0.17%
2024/04/29	0	0.00	5	15.50	15.55	-5	1,121	-0.45%
2024/04/19	2	15.05	0	0.00	15.20	2	1,029	0.19%
2024/04/18	1	15.10	0	0.00	15.10	1	994	0.10%
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/15	2	14.40	0	0.00	14.40	2	943	0.21%
2024/04/12	1	14.45	0	0.00	14.40	1	947	0.11%
2024/04/11	2	14.90	0	0.00	14.65	2	941	0.21%
2024/04/08	0	0.00	1	14.20	14.65	-1	844	-0.12%
2024/04/03	1	14.05	0	0.00	14.05	1	821	0.12%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/03/29	0	0.00	1	13.75	13.75	-1	815	-0.12%
2024/03/28	2	13.83	1	13.90	13.85	1	847	0.12%
2024/03/27	66	13.78	0	0.00	13.80	66	869	7.59%
2024/03/26	80	13.89	0	0.00	13.85	80	873	9.16%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/20	27	13.91	0	0.00	13.90	27	1,223	2.21%
2024/03/19	3	14.05	0	0.00	14.05	3	1,226	0.24%
2024/03/15	10	14.10	0	0.00	14.10	10	1,236	0.81%
2024/03/13	20	14.15	0	0.00	14.15	20	1,250	1.60%
2024/03/08	2	14.25	0	0.00	14.25	2	1,268	0.16%
2024/03/07	20	14.25	0	0.00	14.55	20	1,291	1.55%
2024/03/06	0	14.30	0	0.00	14.30	0	1,287	0.00%
2024/03/05	125	14.27	0	0.00	14.25	125	1,286	9.72%	大買/鉅額交易
2024/03/01	84	14.37	0	0.00	14.30	84	1,274	6.59%
2024/02/26	2	14.60	0	0.00	14.60	2	1,355	0.15%
2024/02/22	1	14.85	8	14.88	14.95	-7	1,370	-0.51%
2024/02/21	50	14.95	0	0.00	14.95	50	1,392	3.59%
2024/02/20	3	15.15	0	0.00	15.05	3	1,398	0.21%
2024/02/16	5	15.45	2.2	15.52	15.40	2.8	1,383	0.20%
2024/01/29	0	0.00	6	15.20	15.55	-6	1,292	-0.46%
2024/01/25	9	14.87	6	15.10	14.85	3	1,251	0.24%
2024/01/23	0	0.00	2	14.58	14.45	-2	1,240	-0.16%
2024/01/19	0	0.00	4	14.15	14.20	-4	1,229	-0.33%
2024/01/18	0	0.00	2	14.40	14.40	-2	1,231	-0.16%
2024/01/16	0	0.00	2	14.90	14.65	-2	1,226	-0.16%
2024/01/15	0	0.00	6.4	15.08	15.05	-6.4	1,218	-0.53%
2024/01/12	0	0.00	2	14.80	14.80	-2	1,208	-0.17%
2024/01/11	0	0.00	6	14.57	14.70	-6	1,212	-0.49%
2024/01/10	0	0.00	2	14.35	14.35	-2	1,212	-0.16%
2024/01/03	0	0.00	0	14.70	14.80	0	1,232	0.00%
2024/01/02	0	0.00	0.5	14.90	14.90	-0.5	1,228	-0.04%
2023/12/29	1	14.95	2	14.98	15.00	-1	1,220	-0.08%
2023/12/27	1	15.05	1	15.15	15.05	0	1,232	0.00%
2023/12/26	2	15.00	2	15.08	15.00	0	1,251	0.00%
2023/12/25	8	15.18	11	15.38	15.00	-3	1,366	-0.22%
2023/12/22	6	15.00	0	0.00	14.90	6	1,347	0.45%
2023/12/21	0	0.00	2	15.38	15.25	-2	1,334	-0.15%
2023/12/20	2	15.38	2	15.50	15.35	0	1,335	0.00%
2023/12/19	5	15.08	3	15.30	15.40	2	1,312	0.15%
2023/12/18	1	15.35	0	0.00	15.25	1	1,284	0.08%
2023/12/15	4	15.90	11.9	15.75	15.80	-7.9	1,203	-0.66%
2023/12/13	0	0.00	0	14.90	14.85	0	1,052	0.00%
2023/12/11	0	0.00	2	15.20	15.20	-2	1,077	-0.19%
2023/12/07	5	15.40	4	15.58	15.45	1	1,067	0.09%
2023/12/06	0	0.00	7	15.60	15.60	-7	1,059	-0.66%
2023/12/05	0	0.00	4.1	15.62	15.55	-4.1	1,038	-0.40%
2023/12/04	1	15.40	9	15.37	15.50	-8	1,022	-0.78%
2023/12/01	3	14.75	7	14.89	14.90	-4	988	-0.40%
2023/11/30	0	0.00	2	14.55	14.60	-2	973	-0.21%
2023/11/28	0	0.00	3	14.70	14.55	-3	972	-0.31%
2023/11/24	1	14.70	2	14.65	14.65	-1	945	-0.11%
2023/11/22	0	0.00	10	14.15	14.25	-10	881	-1.13%
2023/11/21	0	0.00	2	14.20	14.10	-2	866	-0.23%
2023/11/20	2	13.85	3	13.90	13.95	-1	845	-0.12%
2023/11/17	10	13.55	0	0.00	13.45	10	815	1.23%
2023/11/16	5	13.57	3	13.55	13.45	2	803	0.25%
2023/11/15	0	0.00	0	13.15	13.25	0	803	0.00%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/11/06	0	0.00	0.1	13.40	13.40	-0.1	889	-0.01%
2023/10/26	0	0.00	6.1	13.38	13.40	-6.1	1,010	-0.61%
2023/10/16	0	0.00	4.6	14.04	14.00	-4.6	1,036	-0.44%
2023/10/13	0	13.60	1	13.65	13.80	-1	1,041	-0.10%
2023/10/11	0	0.00	7	13.30	13.35	-7	1,033	-0.68%
2023/10/03	0.7	13.85	0	0.00	13.70	0.7	1,063	0.06%
2023/09/28	1	13.05	4	13.60	13.45	-3	1,041	-0.29%
2023/09/25	0	0.00	3	14.63	14.65	-3	956	-0.31%
2023/09/22	0	0.00	0.1	14.50	14.40	-0.1	959	-0.02%
2023/09/21	1	14.70	0	0.00	14.50	1	954	0.10%
2023/09/19	0	0.00	25	15.49	15.55	-25	945	-2.64%
2023/09/18	2	15.30	0	0.00	15.30	2	949	0.21%
2023/09/15	0	0.00	18	15.17	15.30	-18	1,071	-1.68%
2023/09/13	0	0.00	6	14.66	14.55	-6	1,158	-0.52%
2023/08/29	10	13.80	0	0.00	13.75	10	1,236	0.81%
2023/08/23	0.7	14.40	0	0.00	14.35	0.7	1,278	0.06%
2023/08/21	18	15.16	0	0.00	14.85	18	1,293	1.39%
2023/08/18	1	14.40	0	0.00	14.45	1	1,300	0.08%
2023/08/14	0	0.00	17	14.50	14.45	-17	1,279	-1.33%
2023/08/11	2	15.50	0	0.00	15.40	2	1,267	0.16%
2023/08/10	1.9	15.45	0	0.00	15.45	1.9	1,256	0.15%
2023/08/09	0	0.00	4	17.05	17.10	-4	1,221	-0.33%
2023/08/08	5	16.95	2	17.10	17.00	3	1,201	0.25%
2023/08/02	3	17.40	0	0.00	17.30	3	1,177	0.25%
2023/08/01	7	17.21	0	0.00	17.20	7	1,144	0.61%
2023/07/31	0	0.00	5	17.30	17.05	-5	1,140	-0.44%
2023/07/27	1	17.05	0	0.00	17.05	1	1,133	0.09%
2023/07/19	0	0.00	5	16.90	16.85	-5	1,151	-0.43%
2023/07/18	5	16.70	0	0.00	16.60	5	1,168	0.43%
2023/07/17	5	16.40	0	0.00	16.45	5	1,160	0.43%
2023/07/04	3	17.75	3	17.65	17.55	0	1,218	0.00%
2023/07/03	1	17.85	2	17.75	17.70	-1	1,230	-0.08%
2023/06/28	0	0.00	1	17.35	17.25	-1	1,197	-0.08%
2023/06/26	1	17.75	0	0.00	17.55	1	1,192	0.08%
2023/06/21	2	18.00	1	18.20	17.60	1	1,165	0.09%
2023/06/20	2	17.40	2	17.85	17.80	0	1,050	0.00%
2023/06/19	1	16.60	0	0.00	17.05	1	996	0.10%
2023/06/12	2	16.90	0	0.00	16.75	2	1,314	0.15%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/06/02	0	0.00	1.6	17.13	17.10	-1.6	1,562	-0.10%
2023/06/01	1	17.20	0	0.00	17.10	1	1,577	0.06%
2023/05/31	1	17.25	2	17.40	17.20	-1	1,554	-0.06%
2023/05/29	1	17.25	0	0.00	17.20	1	1,590	0.06%
2023/05/24	0	0.00	2	17.70	17.85	-2	1,732	-0.12%
2023/05/17	0	0.00	1	17.55	17.45	-1	1,920	-0.05%
2023/05/10	0	0.00	1	17.70	17.55	-1	1,990	-0.05%
2023/05/09	2	17.10	0	0.00	17.15	2	2,009	0.10%
2023/05/02	1	17.80	0	0.00	17.80	1	2,132	0.05%
2023/04/27	4	17.60	0	0.00	17.55	4	2,154	0.19%
2023/04/25	0.1	17.60	0	0.00	17.65	0.1	2,138	0.00%
2023/04/24	2	18.00	0	0.00	18.05	2	2,123	0.09%
2023/04/20	0.1	17.95	0	0.00	17.80	0.1	2,147	0.00%
2023/04/18	2	18.05	0	0.00	17.90	2	2,131	0.09%
2023/04/17	0	0.00	1	18.45	18.30	-1	2,114	-0.05%
2023/04/14	3	18.27	2	18.33	18.25	1	2,103	0.05%
2023/04/13	0	0.00	9	18.39	18.40	-9	2,061	-0.44%
2023/04/12	5	17.80	0	0.00	17.95	5	2,039	0.25%
2023/04/11	2	17.65	0	0.00	17.55	2	2,023	0.10%
2023/04/07	2	17.75	0.1	17.70	17.70	1.9	2,012	0.09%
2023/04/06	2	18.10	0	18.20	17.80	2	2,007	0.10%
2023/03/22	22	19.32	24	19.44	19.15	-2	2,076	-0.10%
2023/03/21	16	18.98	14	18.84	19.15	2	2,070	0.10%
2023/03/20	10	18.25	11	18.14	18.35	-1	1,978	-0.05%
2023/03/17	0	0.00	9	17.23	17.55	-9	1,934	-0.47%
2023/03/16	0	17.10	0.1	17.35	17.15	0	1,899	0.00%
2023/03/15	16	19.05	13	19.98	19.00	3	1,773	0.17%
2023/03/14	0	0.00	2	20.35	19.65	-2	1,674	-0.12%
2023/03/13	1	19.95	19	19.60	20.00	-18	1,598	-1.13%
2023/03/10	0	0.00	3	19.57	19.50	-3	1,523	-0.20%
2023/03/09	1	19.00	0	0.00	19.15	1	1,457	0.07%
2023/03/07	0	0.00	5.2	19.13	19.25	-5.2	1,424	-0.36%
2023/03/06	0	0.00	0.5	18.71	18.90	-0.5	1,386	-0.03%
2023/03/03	1	18.30	21	18.30	18.30	-20	1,362	-1.47%
2023/03/01	2	18.43	0	0.00	18.25	2	1,335	0.15%
2023/02/24	21	18.98	4.6	18.94	19.10	16.4	1,295	1.26%
2023/02/23	4	18.68	11	19.09	18.60	-7	1,231	-0.57%
2023/02/22	2	18.03	3	18.27	18.50	-1	1,157	-0.09%
2023/02/21	3	18.22	1	18.20	18.15	2	1,125	0.18%
2023/02/20	2	18.80	1	18.75	18.80	1	1,090	0.09%
2023/02/17	0	0.00	2	18.30	18.60	-2	1,065	-0.19%
2023/02/16	4	18.00	5	17.79	18.10	-1	1,032	-0.10%
2023/02/15	1	17.15	0	0.00	17.20	1	975	0.10%
2023/02/14	3	16.65	0	0.00	17.20	3	941	0.32%
2023/02/13	0	0.00	4	16.23	16.30	-4	889	-0.45%
2023/02/10	0	0.00	4	16.01	15.90	-4	871	-0.46%
2023/02/09	2	15.85	0	0.00	15.90	2	858	0.23%
2023/02/07	2	15.97	4	15.98	15.90	-2	843	-0.24%
2023/02/06	1	15.95	6.1	15.73	16.00	-5.1	816	-0.63%
2023/02/02	2	15.63	0	0.00	15.60	2	785	0.25%
2023/02/01	4	15.75	55	15.78	15.65	-51	736	-6.93%
2023/01/31	2	15.10	0.3	15.05	15.15	1.7	689	0.25%
2023/01/30	0	14.50	5	14.76	14.75	-5	667	-0.75%
2023/01/16	1	14.20	1	14.15	14.10	0	640	0.00%
2023/01/13	7	14.10	0	0.00	14.10	7	640	1.09%
2023/01/12	18	14.19	0	0.00	14.15	18	642	2.80%
2023/01/11	0	0.00	0.1	14.15	14.05	-0.1	640	-0.02%
2023/01/10	0	0.00	0	14.35	14.10	0	640	0.00%
2023/01/06	0	0.00	10	14.00	14.00	-10	583	-1.71%
2023/01/04	3	13.97	3	14.03	13.85	0	594	0.00%
2023/01/03	22	13.94	22	13.90	13.90	0	591	0.00%
2022/12/30	28	14.16	26	13.92	13.85	2	590	0.34%
2022/12/27	11	14.01	1	14.25	14.05	10	578	1.73%
2022/12/23	2	14.20	0	0.00	14.20	2	575	0.35%
2022/12/22	40	14.25	0	0.00	14.35	40	571	7.00%
2022/12/21	3	14.52	1	14.40	14.40	2	554	0.36%
2022/12/15	0	0.00	3	14.30	14.15	-3	479	-0.63%
2022/12/13	12	13.47	2	14.00	13.75	10	431	2.32%
2022/12/06	0	0.00	1	13.35	13.35	-1	443	-0.23%
2022/12/05	0	0.00	7	13.64	13.55	-7	454	-1.54%
2022/11/23	0	0.00	2	12.83	12.85	-2	496	-0.40%
2022/11/22	0	0.00	1	12.85	12.75	-1	505	-0.20%
2022/10/25	1	12.10	0	0.00	12.10	1	913	0.11%
2022/10/21	1	11.90	0	0.00	11.85	1	912	0.11%
2022/10/11	1	12.75	0	0.00	12.60	1	894	0.11%
2022/10/07	3	13.00	3	13.08	12.95	0	901	0.00%
2022/10/03	6	12.63	6	12.58	12.70	0	927	0.00%
2022/09/30	2	12.40	2	12.55	12.70	0	930	0.00%
2022/09/28	0.7	12.40	0	0.00	12.20	0.7	936	0.07%
2022/09/23	4	13.36	3	13.38	13.40	1	958	0.10%
2022/09/22	2	13.25	2	13.30	13.25	0	970	0.00%
2022/09/21	2	13.55	2	13.75	13.50	0	970	0.00%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/14	1.9	13.75	0	13.85	13.70	1.8	968	0.19%
2022/09/13	2	14.00	0.5	14.04	14.05	1.5	971	0.16%
2022/09/12	0	0.00	1	14.10	14.10	-1	982	-0.10%
2022/08/31	0	0.00	2	13.73	13.85	-2	954	-0.21%
2022/08/30	0	0.00	1	13.70	13.70	-1	952	-0.11%
2022/08/24	2	14.30	0	0.00	14.00	2	940	0.21%
2022/08/23	0	0.00	1	13.85	14.00	-1	928	-0.11%
2022/08/19	10	14.20	0	0.00	14.30	10	920	1.09%
2022/08/18	2	14.38	0	0.00	14.35	2	906	0.22%
2022/08/17	2	14.35	2	14.20	14.15	0	866	0.00%
2022/08/15	1	13.42	2	13.45	13.95	-1	767	-0.13%
2022/08/11	1	12.40	1	12.40	12.40	0	664	0.00%
2022/08/03	0.1	12.40	0	0.00	12.30	0.1	688	0.01%
2022/08/02	3.1	12.55	2	12.88	12.45	1.1	694	0.16%
2022/08/01	0	0.00	2	13.10	13.10	-2	684	-0.29%
2022/07/08	0.1	13.25	0	0.00	13.25	0.1	1,218	0.01%
2022/07/04	0.1	12.76	0	0.00	12.75	0.1	1,376	0.01%
2022/06/23	0	0.00	1	13.35	13.50	-1	1,417	-0.07%
2022/06/20	5	13.75	0	0.00	13.45	5	1,435	0.35%
2022/06/13	0	15.00	0	0.00	15.05	0	1,520	0.00%
2022/06/02	0.1	15.75	0	0.00	15.75	0.1	1,720	0.00%
2022/06/01	0	15.95	0	0.00	15.85	0	1,784	0.00%
2022/05/30	1	16.00	1	16.00	16.00	0	1,837	0.00%
2022/05/23	1.1	15.85	0	0.00	15.90	1.1	2,021	0.05%
2022/05/19	2	15.60	2	15.50	15.60	0	2,103	0.00%
2022/05/13	5	15.30	0	0.00	15.30	5	2,098	0.24%
2022/05/11	0	0.00	1	15.80	15.60	-1	2,095	-0.05%
2022/05/09	1	15.35	0	0.00	15.45	1	2,179	0.05%
2022/05/05	0	0.00	1	16.95	16.85	-1	2,155	-0.05%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/27	1	16.70	1	16.40	16.90	0	2,156	0.00%
2022/04/26	0	0.00	4	17.49	17.20	-4	2,128	-0.19%
2022/04/22	0	0.00	1	18.45	18.55	-1	2,078	-0.05%
2022/04/21	1	18.85	0	0.00	18.60	1	2,066	0.05%
2022/04/20	1	18.85	0.9	18.80	18.85	0.1	2,076	0.01%
2022/04/19	2	19.15	0	0.00	19.00	2	2,058	0.10%
2022/04/18	0	0.00	1	20.00	19.05	-1	2,041	-0.05%
2022/04/15	1	20.45	1	20.60	20.00	0	2,010	0.00%
2022/04/14	4	20.71	48	20.45	20.40	-44	1,964	-2.24%
2022/04/13	3	20.12	0	20.20	20.50	3	1,734	0.17%
2022/04/12	2	19.45	0	0.00	19.55	2	1,644	0.12%
2022/03/31	1	19.45	4	19.70	19.35	-3	1,591	-0.19%
2022/03/30	4	19.40	0	0.00	19.60	4	1,597	0.25%
2022/03/28	0	0.00	10	19.25	19.30	-10	1,576	-0.63%
2022/03/25	40	20.03	20	19.85	19.85	20	1,645	1.22%
2022/03/24	1	20.15	0	0.00	19.95	1	1,688	0.06%
2022/03/23	0	0.00	10	19.80	19.80	-10	1,725	-0.58%
2022/03/22	2	20.24	0	0.00	20.00	2	1,714	0.12%
2022/03/17	0	18.90	0	0.00	19.05	0	1,650	0.00%
2022/03/15	0	0.00	2	20.00	19.10	-2	1,661	-0.12%
2022/03/11	2	19.65	0	0.00	19.70	2	1,663	0.12%
2022/03/10	1	18.80	1	19.30	19.35	0	1,649	0.00%
2022/03/09	0	0.00	1	18.35	18.80	-1	1,641	-0.06%
2022/03/08	1	20.00	0	0.00	18.45	1	1,629	0.06%
2022/03/04	0	0.00	2	20.00	19.60	-2	1,486	-0.13%
2022/03/02	0	0.00	29	19.89	20.05	-29	1,460	-1.99%
2022/03/01	4	19.50	12	19.93	19.45	-8	1,416	-0.56%
2022/02/25	3	19.08	4	19.04	19.15	-1	1,415	-0.07%
2022/02/23	2	19.08	1	18.90	18.95	1	1,422	0.07%
2022/02/21	1	18.90	5	19.03	19.15	-4	1,430	-0.28%
2022/02/18	5	18.30	0	0.00	18.35	5	1,381	0.36%
2022/02/17	12	18.30	0	0.00	18.30	12	1,416	0.85%
2022/02/11	4	19.08	0	0.00	18.95	4	1,540	0.26%
2022/02/10	3	18.95	0	0.00	19.10	3	1,587	0.19%
2022/02/09	6	19.31	0	0.00	19.40	6	1,647	0.36%
2022/02/08	1	18.25	12	18.58	18.75	-11	1,591	-0.69%
2022/02/07	1	18.25	1	18.20	18.25	0	1,594	0.00%
2022/01/26	3	17.30	1	17.05	17.30	2	1,606	0.12%
2022/01/25	1	17.30	0	0.00	17.10	1	1,614	0.06%
2022/01/24	2	17.25	10	17.12	17.35	-8	1,618	-0.49%
2022/01/21	10	18.10	0	0.00	18.00	10	1,627	0.61%
2022/01/20	3	18.20	3	18.17	18.20	0	1,632	0.00%
2022/01/17	1	18.05	11	18.01	18.20	-10	1,646	-0.61%
2022/01/14	0	0.00	10	18.20	18.20	-10	1,684	-0.59%
2022/01/13	10	18.60	0	0.00	18.55	10	1,708	0.59%
2022/01/11	2	18.45	0	0.00	18.30	2	1,697	0.12%
2022/01/10	1	18.95	0	0.00	18.70	1	1,705	0.06%
2022/01/07	0	19.30	0	0.00	19.05	0	1,711	0.00%
2022/01/06	1.1	19.50	1	19.30	19.30	0.1	1,735	0.00%
2022/01/05	0	19.80	0	0.00	19.65	0	1,760	0.00%
2022/01/04	7	19.85	0	0.00	19.80	7	1,779	0.39%
2022/01/03	1	19.90	1	19.90	19.95	0	1,800	0.00%
2021/12/30	0	0.00	2	20.00	19.95	-2	1,830	-0.11%
2021/12/28	2	19.95	5	20.10	19.90	-3	1,893	-0.16%
2021/12/27	0	0.00	10.1	20.05	20.05	-10.1	1,926	-0.52%
2021/12/22	10	20.55	0	0.00	20.60	10	1,974	0.51%
2021/12/21	32	20.33	0	0.00	20.70	32	1,975	1.62%
2021/12/20	6	21.00	0.3	20.75	21.00	5.7	1,917	0.30%
2021/12/17	4	20.34	3	20.27	20.25	1	1,866	0.05%
2021/12/14	1	19.70	2	19.70	19.70	-1	1,915	-0.05%
2021/12/13	1	20.00	0	0.00	20.30	1	1,912	0.05%
2021/12/08	1	20.20	2	20.20	20.15	-1	1,963	-0.05%
2021/12/07	2	20.25	1	20.20	20.25	1	1,974	0.05%
2021/12/03	2	20.03	2	20.05	19.95	0	1,990	0.00%
2021/12/02	2	19.80	4	19.91	19.90	-2	2,008	-0.10%
2021/12/01	2	19.88	0	0.00	20.00	2	2,037	0.10%
2021/11/30	0	0.00	2	19.65	19.85	-2	2,070	-0.10%
2021/11/25	1.3	20.55	1	20.80	20.40	0.3	2,232	0.01%
2021/11/24	0	0.00	11	20.24	20.55	-11	2,229	-0.49%
2021/11/23	1	19.80	1	19.65	19.65	0	2,202	0.00%
2021/11/19	1	19.40	1	19.15	19.15	0	2,368	0.00%
2021/11/18	15	19.65	0	0.00	19.65	15	2,383	0.63%
2021/11/17	2	19.80	1	19.80	19.75	1	2,419	0.04%
2021/11/16	4	19.86	0	0.00	19.75	4	2,446	0.16%
2021/11/15	1	20.10	2	20.28	20.15	-1	2,448	-0.04%
2021/11/12	2	20.93	1	20.70	20.65	1	2,513	0.04%
2021/11/11	1	20.85	16	20.81	20.90	-15	2,566	-0.58%
2021/11/10	7.1	20.62	1	20.65	20.70	6.1	2,548	0.24%
2021/11/09	5	20.78	1	20.75	20.90	4	2,623	0.15%
2021/11/08	3	21.13	8	21.32	21.30	-5	2,693	-0.19%
2021/11/05	10	20.45	0	0.00	20.20	10	2,696	0.37%
2021/11/03	2	21.15	0	0.00	20.80	2	2,771	0.07%
2021/10/29	0	0.00	10	20.50	20.40	-10	2,856	-0.35%
2021/10/28	0	0.00	3	20.30	20.50	-3	2,868	-0.10%
2021/10/26	0	0.00	1	20.55	20.40	-1	3,044	-0.03%
2021/10/25	1	20.10	0	0.00	20.40	1	3,119	0.03%
2021/10/22	1	20.00	0	0.00	19.90	1	3,218	0.03%
2021/10/18	0	0.00	1	21.00	21.00	-1	3,613	-0.03%
2021/10/14	0	0.00	7	20.56	20.80	-7	4,028	-0.17%
2021/10/13	2	20.20	0	0.00	19.80	2	4,383	0.05%
2021/10/12	1	20.45	0	0.00	19.95	1	4,543	0.02%
2021/10/07	0	0.00	12	21.46	21.50	-12	5,189	-0.23%
2021/10/06	12	20.73	0	0.00	20.55	12	5,968	0.20%
2021/10/05	1	20.05	14	21.19	21.50	-13	7,003	-0.19%
2021/10/04	0	0.00	18	20.29	20.20	-18	7,529	-0.24%
2021/10/01	14	22.30	0	0.00	21.80	14	8,183	0.17%
2021/09/30	0	0.00	12	22.73	23.05	-12	8,667	-0.14%
2021/09/29	16	22.27	12.2	22.59	22.00	3.8	9,754	0.04%
2021/09/27	11	22.60	0	0.00	22.60	11	11,223	0.10%
2021/09/24	0	0.00	2	22.30	22.15	-2	12,434	-0.02%
2021/09/23	0	0.00	1	21.95	21.85	-1	12,779	-0.01%
2021/09/22	3	21.72	0	0.00	21.40	3	13,972	0.02%
2021/09/13	2	24.28	1	24.25	24.50	1	16,262	0.01%
2021/09/10	2	23.95	2	24.20	23.75	0	16,320	0.00%
2021/09/09	2	23.60	5	23.75	24.20	-3	16,474	-0.02%
2021/09/08	5	24.20	6	23.67	23.55	-1	16,626	-0.01%
2021/09/07	1.2	24.03	20	24.15	24.05	-18.8	16,740	-0.11%
2021/09/06	6	25.00	0	0.00	24.15	6	16,819	0.04%
2021/09/03	1	25.45	0	0.00	24.70	1	16,851	0.01%
2021/09/02	0	0.00	5	25.35	25.20	-5	16,917	-0.03%
2021/09/01	27	26.46	4	27.14	26.40	23	16,973	0.14%
2021/08/31	1	26.60	3	26.80	26.75	-2	17,004	-0.01%
2021/08/30	1	25.85	0	0.00	26.00	1	17,157	0.01%
2021/08/27	0	0.00	14	25.90	25.95	-14	17,679	-0.08%
2021/08/26	7	27.11	3	26.13	26.10	4	17,835	0.02%
2021/08/25	2	26.00	0	0.00	25.40	2	18,075	0.01%
2021/08/23	0	0.00	20	25.80	25.45	-20	18,911	-0.11%
2021/08/20	0	0.00	8	24.24	24.90	-8	19,162	-0.04%
2021/08/19	8	24.81	1	25.25	24.50	7	19,463	0.04%
2021/08/18	1	23.90	10	23.92	25.85	-9	19,469	-0.05%
2021/08/17	1	25.50	1	24.65	24.25	0	19,438	0.00%
2021/08/16	22	26.37	22	26.41	26.10	0	19,460	0.00%
2021/08/13	4	27.40	2	26.83	26.75	2	19,555	0.01%
2021/08/12	1	27.55	6	27.75	28.40	-5	19,668	-0.03%
2021/08/11	8	26.99	7	26.92	26.25	1	19,728	0.01%
2021/08/10	0	0.00	6	27.40	27.00	-6	19,768	-0.03%
2021/08/09	1	27.80	1	28.25	27.50	0	19,854	0.00%
2021/08/06	1	27.25	2	27.95	27.35	-1	19,920	-0.01%
2021/08/05	7	27.31	4.4	27.72	27.20	2.6	20,080	0.01%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/08/03	4	28.78	0	0.00	28.75	4	20,777	0.02%
2021/07/30	12	29.08	16	29.58	28.70	-4	21,203	-0.02%
2021/07/29	6	27.85	3	28.53	29.20	3	21,152	0.01%
2021/07/28	3	28.27	5	27.78	27.60	-2	21,127	-0.01%
2021/07/27	6	28.16	1	27.80	27.80	5	21,060	0.02%
2021/07/26	6	29.55	2	29.30	29.40	4	21,034	0.02%
2021/07/23	1	28.80	8	29.13	29.00	-7	21,075	-0.03%
2021/07/22	14	28.38	6	28.53	28.25	8	21,086	0.04%
2021/07/21	26	30.87	17	30.61	29.30	9	21,006	0.04%
2021/07/20	22	31.43	1	31.15	31.25	21	20,880	0.10%
2021/07/19	32	31.00	19	32.18	32.20	13	20,817	0.06%
2021/07/16	19	31.12	2	31.45	30.95	17	21,167	0.08%
2021/07/15	46	31.29	85	31.19	32.00	-39	21,873	-0.18%
2021/07/14	59	30.93	65	30.63	29.70	-6	22,403	-0.03%
2021/07/13	74	33.30	13	33.28	32.60	61	22,402	0.27%
2021/07/12	19	35.95	45.1	36.26	36.20	-26.1	21,892	-0.12%
2021/07/09	89	33.59	102	33.25	33.10	-13	21,079	-0.06%	大賣/
2021/07/08	43	33.90	42	33.15	32.75	1	20,867	0.00%
2021/07/07	33	31.73	13	32.38	31.90	20	20,350	0.10%
2021/07/06	11	33.12	32	34.27	32.95	-21	20,180	-0.10%
2021/07/05	4	30.79	22.2	32.05	32.25	-18.2	19,822	-0.09%
2021/07/02	27.7	30.58	67.3	29.73	29.35	-39.6	19,036	-0.21%
2021/07/01	117	33.05	43.9	31.20	30.50	73.1	18,846	0.39%	大買/
2021/06/30	17	31.49	7.6	32.10	32.10	9.4	17,852	0.05%
2021/06/29	59.3	28.19	54.9	28.99	29.20	4.4	17,581	0.03%
2021/06/28	20	25.74	30	26.19	26.55	-10	16,386	-0.06%
2021/06/25	7.8	24.08	5	24.59	24.15	2.8	15,698	0.02%
2021/06/24	7	23.34	15	23.83	23.55	-8	15,425	-0.05%
2021/06/23	14	23.00	19	23.69	22.50	-5	15,035	-0.03%
2021/06/22	2	21.83	41	23.07	23.10	-39	14,389	-0.27%
2021/06/21	10	21.16	0	0.00	21.00	10	14,239	0.07%
2021/06/18	9	22.60	2	22.25	22.25	7	14,146	0.05%
2021/06/17	12	22.99	25	23.11	22.60	-13	13,965	-0.09%
2021/06/16	42	22.90	18.1	22.61	22.35	23.9	13,797	0.17%
2021/06/15	18	23.09	16	23.25	23.20	2	13,671	0.01%
2021/06/11	3	21.98	1	22.40	22.25	2	13,574	0.01%
2021/06/10	3	21.50	0	0.00	22.40	3	13,538	0.02%
2021/06/09	4	22.04	3	22.33	22.15	1	13,454	0.01%
2021/06/08	15	22.59	2	23.15	22.65	13	13,374	0.10%
2021/06/07	14	22.33	6	22.83	22.35	8	13,323	0.06%
2021/06/04	20	24.93	64	25.32	24.10	-44	13,090	-0.34%
2021/06/03	24	24.09	1.1	24.27	24.30	22.9	12,625	0.18%
2021/06/02	28	24.73	18.1	24.48	24.25	9.9	12,471	0.08%
2021/06/01	7	23.48	15.3	24.46	24.00	-8.3	12,187	-0.07%
2021/05/31	13	25.13	15.1	25.17	23.70	-2.1	12,146	-0.02%
2021/05/28	5	22.65	36.3	23.21	23.40	-31.3	11,534	-0.27%
2021/05/27	11	20.86	7.1	21.24	21.30	4	11,250	0.04%
2021/05/26	3	19.23	10	19.43	19.40	-7	10,963	-0.06%
2021/05/25	2	18.95	3	18.70	19.35	-1	10,938	-0.01%
2021/05/24	5	20.17	2	19.95	19.50	3	10,934	0.03%
2021/05/21	3	19.33	1	20.00	19.85	2	10,970	0.02%
2021/05/20	7	19.67	10	19.78	19.25	-3	10,847	-0.03%
2021/05/19	9	18.94	16.4	19.35	19.60	-7.4	10,659	-0.07%
2021/05/18	3	17.00	8	16.98	17.85	-5	10,524	-0.05%
2021/05/17	3	16.33	4	16.50	16.25	-1	10,432	-0.01%
2021/05/14	6	17.79	0	0.00	18.05	6	10,325	0.06%
2021/05/13	6.2	19.89	41	19.70	19.65	-34.8	10,187	-0.34%
2021/05/12	17	23.27	31	21.90	21.80	-14	9,980	-0.14%
2021/05/11	70	25.78	38	25.97	24.20	32	9,820	0.33%
2021/05/10	48	24.14	63	24.91	25.30	-15	9,217	-0.16%
2021/05/07	7	22.00	12.5	22.44	23.00	-5.5	8,785	-0.06%
2021/05/06	8	22.69	8	22.84	22.80	0	8,730	0.00%
2021/05/05	11.4	21.95	4	20.64	21.50	7.4	8,660	0.09%
2021/05/04	3	21.02	8	20.43	20.25	-5	8,620	-0.06%
2021/05/03	10	23.08	1.1	23.43	22.50	8.9	8,583	0.10%
2021/04/29	8	22.27	6	22.82	23.00	2	8,525	0.02%
2021/04/28	23.2	21.89	29.7	21.97	21.65	-6.4	8,415	-0.08%
2021/04/27	10	22.64	7	22.79	22.70	3	8,300	0.04%
2021/04/26	2	23.20	50	23.51	23.25	-48	8,224	-0.58%
2021/04/23	25	22.79	9.7	23.16	23.20	15.3	8,150	0.19%
2021/04/22	28	25.53	7	25.81	25.20	21	8,003	0.26%
2021/04/21	42	24.08	25	24.83	24.40	17	7,276	0.23%
2021/04/20	74	21.46	39	21.92	23.35	35	6,402	0.55%
2021/04/19	119	21.01	110.8	21.11	21.25	8.2	5,609	0.15%	大買/大賣/
2021/04/16	11	18.51	67.4	18.62	19.35	-56.4	5,251	-1.07%
2021/04/15	13	17.33	31.8	17.48	17.60	-18.8	4,979	-0.38%
2021/04/14	52.5	17.31	103.2	17.51	16.85	-50.7	4,771	-1.06%	大賣/
2021/04/13	2	16.58	79	16.72	16.75	-77	4,518	-1.70%
2021/04/12	219	17.05	47	17.34	17.35	172	4,601	3.74%	大買/鉅額交易
2021/04/09	43.6	16.88	420.7	17.75	16.60	-377.1	4,383	-8.60%	大賣/鉅額交易
2021/04/08	0	0.00	308	16.17	16.30	-308	3,741	-8.23%	大賣/鉅額交易
2021/04/07	46	13.88	46	14.41	14.85	0	4,306	0.00%
2021/04/06	5.6	13.15	22	13.05	13.50	-16.4	4,078	-0.40%
2021/04/01	1	12.30	17	12.60	12.30	-16	3,897	-0.41%
2021/03/30	0	0.00	1	12.60	12.35	-1	3,932	-0.03%
2021/03/29	6	12.38	5	12.45	12.45	1	4,096	0.02%
2021/03/26	0	0.00	1	12.05	12.05	-1	4,391	-0.02%
2021/03/25	1	12.25	11	12.05	11.95	-10	4,568	-0.22%
2021/03/23	0	0.00	5	11.70	11.70	-5	4,627	-0.11%
2021/03/22	50	11.80	10	11.85	11.90	40	4,678	0.85%
2021/03/19	0	0.00	10	11.80	11.80	-10	4,848	-0.21%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/16	0.1	12.00	6	11.73	11.75	-6	5,572	-0.11%
2021/03/12	20	12.05	3	12.10	12.10	17	5,616	0.30%
2021/03/11	0	0.00	5	12.22	12.15	-5	5,618	-0.09%
2021/03/10	0	0.00	10	12.15	12.05	-10	5,598	-0.18%
2021/03/09	2	12.45	17	12.24	12.15	-15	5,602	-0.27%
2021/03/08	10	11.95	9	11.97	11.95	1	5,536	0.02%
2021/03/05	31	11.95	7	12.16	11.90	24	5,542	0.43%
2021/03/04	19	11.85	51	11.96	12.00	-32	5,545	-0.58%
2021/02/24	20	11.47	1	11.35	11.20	19	5,376	0.35%
2021/02/23	3	11.87	17	11.91	11.95	-14	5,310	-0.26%
2021/02/22	2	11.10	0	0.00	11.05	2	5,182	0.04%
2021/02/19	0	0.00	2	11.10	11.05	-2	5,166	-0.04%
2021/02/18	10	11.05	2	11.15	11.15	8	5,161	0.15%
2021/02/17	0	0.00	15	10.45	11.00	-15	5,295	-0.28%
2021/02/01	20	10.10	1	10.25	10.10	19	5,240	0.36%
2021/01/29	15	10.00	0	0.00	10.25	15	5,228	0.29%
2021/01/28	1	10.00	4	10.30	10.30	-3	5,208	-0.06%
2021/01/27	1	10.15	0	0.00	10.15	1	5,191	0.02%
2021/01/26	1	10.55	1	10.40	10.25	0	5,191	0.00%
2021/01/25	1	10.70	0	0.00	10.70	1	5,172	0.02%
2021/01/22	5	10.49	1	10.75	10.75	4	5,157	0.08%
2021/01/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2021/01/19	6	10.91	3	10.70	10.65	3	5,088	0.06%
2021/01/18	15	10.20	3	10.35	10.55	12	5,066	0.24%
2021/01/15	2	10.75	0	0.00	10.70	2	5,035	0.04%
2021/01/14	1	11.15	0	0.00	11.15	1	5,011	0.02%
2021/01/13	2	11.05	0	0.00	11.20	2	4,993	0.04%
2021/01/12	53	11.43	16	11.16	10.90	37	4,965	0.75%
2021/01/11	20	11.45	2	11.50	11.55	18	4,910	0.37%
2021/01/08	5	11.90	6	11.65	11.65	-1	4,885	-0.02%
2021/01/07	2	11.83	0	0.00	11.90	2	4,850	0.04%
2021/01/06	26	12.54	51	12.28	11.85	-25	4,814	-0.52%
2021/01/05	7	12.96	115.2	12.82	12.50	-108.2	4,696	-2.30%	大賣/鉅額交易
2021/01/04	19	12.50	12	12.53	12.50	7	4,432	0.16%
2020/12/31	16	12.16	14	12.34	12.35	2	4,300	0.05%
2020/12/30	27.4	12.90	22	13.03	12.75	5.4	4,185	0.13%
2020/12/29	0	0.00	25	11.83	12.00	-25	3,487	-0.72%
2020/12/28	1	10.95	7	11.06	10.95	-6	3,324	-0.18%
2020/12/25	63	11.24	5	11.38	11.20	58	3,256	1.78%
2020/12/24	17	11.47	0	0.00	11.40	17	3,198	0.53%
2020/12/23	22	11.60	18	11.96	11.70	4	3,103	0.13%
2020/12/22	34	11.97	18	12.24	11.80	16	2,896	0.55%
2020/12/21	3.6	11.67	20.9	11.63	11.85	-17.3	2,536	-0.68%
2020/12/18	70	10.86	7.3	11.02	10.80	62.7	2,337	2.68%
2020/12/17	6	11.00	0	0.00	11.00	6	2,251	0.27%
2020/12/16	3	11.20	1	11.50	11.30	2	2,202	0.09%
2020/12/15	14	11.66	3	11.70	11.25	11	2,159	0.51%
2020/12/14	1	11.80	0	0.00	11.80	1	1,997	0.05%
2020/12/11	3.5	11.65	4	11.75	11.35	-0.5	1,873	-0.03%
2020/12/10	2	11.05	19	10.55	11.10	-17	1,542	-1.10%
2020/12/09	1	10.20	182.1	10.21	10.10	-181.1	1,343	-13.48%	大賣/鉅額交易
2020/12/07	0	0.00	5	9.68	9.64	-5	1,502	-0.33%
2020/12/02	5	9.85	4	9.75	9.74	1	1,550	0.06%
2020/12/01	3	10.20	5	10.05	10.00	-2	1,530	-0.13%
2020/11/30	0.7	9.33	19.7	10.03	10.10	-19.1	1,484	-1.28%
2020/11/27	1	9.27	0	0.00	9.34	1	1,361	0.07%
2020/11/26	7	9.29	2	9.31	9.30	5	1,338	0.37%
2020/11/25	0.9	9.11	10	9.26	9.32	-9.1	1,337	-0.68%
2020/11/24	0.5	9.02	5	9.19	9.14	-4.5	1,289	-0.35%
2020/11/23	0	0.00	1	9.09	9.05	-1	1,261	-0.08%
2020/11/20	0	0.00	7	8.75	8.73	-7	1,199	-0.58%
2020/11/16	10.7	8.84	0	0.00	8.88	10.7	1,181	0.91%
2020/11/13	0	0.00	50	8.69	8.69	-50	999	-5.00%
2020/11/11	0	0.00	20	8.50	8.52	-20	989	-2.02%
2020/11/09	0	0.00	5	8.28	8.30	-5	975	-0.51%
2020/11/03	0.3	8.14	35	8.29	8.17	-34.7	967	-3.58%
2020/11/02	16	8.13	4	8.11	8.15	12	965	1.24%
2020/10/30	13	8.27	0	0.00	8.25	13	973	1.34%
2020/10/29	0	0.00	0	8.35	8.34	0	974	0.00%
2020/10/28	5	8.38	0	0.00	8.36	5	969	0.52%
2020/10/27	5	8.36	0	0.00	8.44	5	969	0.52%
2020/10/22	0	0.00	21	8.42	8.42	-21	977	-2.15%
2020/10/21	4	8.35	6	8.39	8.38	-2	976	-0.20%
2020/10/20	17	8.33	4	8.36	8.35	13	974	1.33%
2020/10/16	8	8.50	2	8.60	8.46	6	964	0.62%
2020/10/15	8	8.55	4	8.60	8.60	4	962	0.42%
2020/10/14	0	0.00	4	8.65	8.64	-4	958	-0.42%
2020/10/13	2	8.54	0	0.00	8.55	2	960	0.21%
2020/10/12	2	8.61	2	8.69	8.65	0	957	0.00%
2020/10/08	2	8.61	0	0.00	8.63	2	956	0.21%
2020/10/06	0	0.00	39	8.57	8.73	-39	955	-4.08%
2020/09/29	2	8.32	0	0.00	8.36	2	965	0.21%
2020/09/28	0	0.00	8	8.30	8.39	-8	990	-0.81%
2020/09/25	0	0.00	2	8.23	8.11	-2	994	-0.20%
2020/09/24	10	8.48	0	0.00	8.33	10	988	1.01%
2020/09/22	4	8.92	2	9.02	8.85	2	991	0.20%
2020/09/21	2	9.08	4	9.18	9.11	-2	995	-0.20%
2020/09/18	0	0.00	2	9.10	9.06	-2	973	-0.21%
2020/09/17	2	9.16	2	9.22	9.06	0	954	0.00%
2020/09/16	2	8.93	2	8.99	9.05	0	934	0.00%
2020/09/15	6	8.88	0	0.00	8.88	6	926	0.65%
2020/09/14	2	9.00	0	0.00	8.98	2	907	0.22%
2020/09/11	28	9.04	269	9.21	9.20	-241	854	-28.19%	大賣/鉅額交易
2020/09/10	20	9.01	26.1	9.03	9.00	-6.1	683	-0.89%
2020/09/09	23	8.70	17	8.78	8.72	6	639	0.94%
2020/09/08	3	8.79	31	8.92	8.88	-28	631	-4.43%
2020/09/07	10	8.39	4	8.38	8.87	6	588	1.02%
2020/09/03	0	0.00	3.7	8.13	8.16	-3.7	567	-0.66%
2020/09/01	2	8.08	2	8.14	8.12	0	618	0.00%
2020/08/28	0	0.00	2	8.08	8.06	-2	600	-0.33%
2020/08/27	0	0.00	66	8.01	8.15	-66	604	-10.91%
2020/08/26	0	0.00	21	7.91	7.94	-21	600	-3.50%
2020/08/25	32	7.56	13	7.77	7.84	19	605	3.14%
2020/08/24	41	7.57	2	7.59	7.61	39	639	6.10%
2020/08/20	23	7.75	2	7.73	7.70	21	777	2.70%
2020/08/17	3	7.65	0	0.00	7.80	3	766	0.39%
2020/08/14	2	7.66	0	0.00	7.68	2	760	0.26%
2020/08/11	6	7.63	0	0.00	7.57	6	761	0.79%
2020/08/04	0	0.00	23	7.30	7.52	-23	757	-3.03%
2020/07/31	0	0.00	19	7.26	7.27	-19	750	-2.53%
2020/07/21	0	0.00	15	7.69	7.67	-15	748	-2.01%
2020/07/16	4	7.82	4	7.91	7.83	0	742	0.00%
2020/07/14	2	7.81	4	7.85	7.80	-2	740	-0.27%
2020/07/13	8	7.85	0	0.00	7.82	8	745	1.07%
2020/07/10	2	7.73	0	0.00	7.70	2	753	0.27%
2020/07/09	0	0.00	4	8.03	8.00	-4	752	-0.53%
2020/07/08	32	8.04	16	8.01	8.02	16	756	2.12%
2020/07/07	8	8.16	6	8.25	8.20	2	742	0.27%
2020/07/06	10	8.21	22	8.27	8.25	-12	718	-1.67%
2020/07/03	6	8.20	0	0.00	8.24	6	707	0.85%
2020/07/02	2	8.31	3	8.39	8.32	-1	703	-0.14%
2020/07/01	31	8.50	1	8.41	8.26	30	691	4.34%
2020/06/30	0	0.00	4	7.68	8.11	-4	660	-0.61%
2020/06/29	2	7.38	2	7.36	7.38	0	641	0.00%
2020/06/24	4	7.50	2	7.46	7.53	2	635	0.31%
2020/06/19	2	8.05	0	0.00	8.04	2	620	0.32%
2020/06/15	1	8.25	0	0.00	8.20	1	579	0.17%
2020/06/11	1	8.45	0	0.00	8.17	1	615	0.16%
2020/06/10	2	8.42	0	0.00	8.43	2	617	0.32%
2020/06/05	0	0.00	4	7.98	7.96	-4	626	-0.64%
2020/06/04	4	7.85	2	8.00	7.80	2	651	0.31%
2020/06/03	7	7.90	0	0.00	7.91	7	690	1.01%
2020/06/02	5	7.95	0	0.00	7.98	5	698	0.72%
2020/05/29	4	7.80	9	7.83	7.89	-5	672	-0.74%
2020/05/28	5	7.51	14	7.80	8.04	-9	632	-1.42%
2020/05/27	0	0.00	7	7.28	7.31	-7	510	-1.37%
2020/05/22	2	6.59	0	0.00	6.56	2	481	0.42%
2020/05/19	10	6.70	0	0.00	6.73	10	476	2.10%
2020/05/13	0	0.00	2	6.75	6.78	-2	468	-0.43%
2020/05/05	2	6.40	0	0.00	6.40	2	453	0.44%
2020/04/15	0	0.00	3	6.73	6.71	-3	426	-0.70%
2020/04/14	0	0.00	8	6.28	6.48	-8	417	-1.92%
2020/04/09	3	6.31	0	0.00	6.30	3	405	0.74%
2020/04/06	3	6.15	0	0.00	6.17	3	401	0.75%
2020/03/30	2	6.16	0	0.00	6.25	2	398	0.50%
2020/03/27	0	0.00	3	6.28	6.25	-3	397	-0.76%
2020/03/20	6	5.81	0	0.00	5.81	6	384	1.56%
2020/03/19	252	5.55	0	0.00	5.61	252	379	66.39%	大買/鉅額交易
2020/03/18	15	6.23	0	0.00	6.07	15	362	4.13%
2020/03/17	5	6.11	0	0.00	6.00	5	336	1.49%
2020/03/16	85	6.71	0.5	6.47	6.50	84.5	309	27.35%
2020/03/13	35	6.62	0	0.00	6.80	35	285	12.24%
2020/03/12	204	6.91	0	0.00	6.92	204	258	78.94%	大買/鉅額交易
2020/03/11	4	7.06	0.5	7.17	7.22	3.5	242	1.45%
2020/03/10	88	6.96	0	0.00	7.00	88	215	40.78%
2020/03/09	50	6.89	3	7.04	6.90	47	188	24.93%
2020/03/03	0	0.00	5	6.20	6.20	-5	123	-4.03%
2020/02/11	0	0.00	0	6.20	6.19	0	146	0.00%
2020/02/05	0	0.00	44	6.18	6.17	-44	176	-24.87%
2020/02/03	10	6.21	0	0.00	6.11	10	184	5.43%
2020/01/30	6	6.36	0	0.00	6.28	6	184	3.25%
2020/01/09	2	6.67	0	0.00	6.68	2	184	1.08%
2020/01/08	4	6.69	0	0.00	6.67	4	186	2.14%
2020/01/07	2	6.70	0	0.00	6.70	2	188	1.06%
2020/01/06	6	6.70	0	0.00	6.72	6	193	3.10%
2020/01/03	3	6.72	0	0.00	6.72	3	195	1.54%
2019/12/31	5	6.69	0	0.00	6.70	5	195	2.56%
2019/12/30	2	6.70	0	0.00	6.70	2	196	1.02%
2019/12/27	2	6.70	0	0.00	6.69	2	196	1.02%
2019/12/26	1	6.75	0	0.00	6.71	1	196	0.51%
2019/12/25	1	6.68	0	0.00	6.75	1	197	0.51%
2019/12/24	2	6.68	8	6.68	6.70	-6	205	-2.91%
2019/12/23	0	0.00	10	6.72	6.68	-10	206	-4.84%
2019/12/18	0	0.00	19	6.74	6.77	-19	205	-9.25%
2019/12/17	5	6.70	9	6.75	6.75	-4	204	-1.95%
2019/12/12	0	0.00	8	6.70	6.67	-8	204	-3.92%
2019/12/11	5	6.66	0	0.00	6.66	5	203	2.46%
2019/12/06	2	6.61	0	0.00	6.67	2	202	0.99%
2019/12/05	7	6.65	0	0.00	6.64	7	199	3.52%
2019/12/04	2	6.69	0	0.00	6.70	2	197	1.01%
2019/11/19	0	0.00	0	6.59	6.60	0	193	0.00%
2019/11/08	5	6.81	0	0.00	6.80	5	194	2.57%
2019/11/06	30	6.72	0	0.00	6.60	30	179	16.72%
2019/11/05	0	0.00	5	6.30	6.65	-5	170	-2.94%
2019/11/04	0	0.00	0	6.00	6.10	0	148	-0.03%
2019/11/01	3	6.09	5	6.11	6.11	-2	146	-1.37%
2019/10/31	2	6.41	0	0.00	6.42	2	137	1.45%
2019/10/30	5	6.41	0	0.00	6.41	5	140	3.56%
2019/09/10	0	0.00	3	7.02	7.04	-3	150	-2.00%
2019/09/09	1	6.95	2	6.98	6.93	-1	149	-0.67%
2019/09/05	2	6.92	0	0.00	6.90	2	149	1.33%
2019/09/03	0	0.00	2	7.02	6.96	-2	150	-1.33%
2019/08/20	2	7.02	0	0.00	7.06	2	154	1.29%
2019/08/19	2	7.11	0	0.00	7.11	2	155	1.29%
2019/08/15	0	0.00	13	7.12	7.17	-13	153	-8.46%
2019/08/14	0	0.00	2	7.06	7.08	-2	149	-1.33%
2019/08/01	1	7.06	0	0.00	7.05	1	148	0.67%
2019/07/31	0	0.00	15	7.10	7.09	-15	146	-10.25%
2019/07/26	0	0.00	2	7.24	7.18	-2	141	-1.41%
2019/07/25	6	7.18	2	7.18	7.17	4	138	2.89%
2019/07/24	3	7.26	0	0.00	7.26	3	131	2.28%
2019/07/23	2	7.32	0	0.00	7.31	2	128	1.55%
2019/07/22	3	7.42	0	0.00	7.42	3	125	2.39%
2019/07/05	2	8.02	0	0.00	8.02	2	138	1.44%
2019/07/02	0.1	8.04	0	0.00	8.07	0.1	134	0.04%
2019/06/24	0	0.00	2	8.09	8.08	-2	148	-1.35%
2019/06/06	2	8.02	0	0.00	8.02	2	165	1.21%
2019/06/05	2	8.04	0	0.00	8.06	2	165	1.21%
2019/05/28	2	8.12	0	0.00	8.07	2	181	1.10%
2019/05/24	2	7.95	2	8.07	8.07	0	186	0.00%
2019/05/10	2	8.09	2	8.15	8.09	0	206	0.00%
2019/05/02	0	0.00	0.4	8.12	8.16	-0.4	213	-0.21%
2019/04/29	0	0.00	0.2	8.11	8.11	-0.2	213	-0.10%
2019/04/18	6	8.14	0	0.00	8.14	6	210	2.85%
2019/04/09	2	8.13	0	0.00	8.14	2	193	1.04%
2019/03/28	1	8.10	0	0.00	8.20	1	180	0.55%
2019/03/19	1	8.22	0	0.00	8.17	1	169	0.59%
2019/03/04	0	8.06	0	0.00	8.07	0	137	0.00%
2019/01/30	0	0.00	0.9	8.00	8.06	-0.9	104	-0.85%
2019/01/29	0	0.00	2	8.10	8.06	-2	102	-1.95%
2019/01/11	2	8.11	0	0.00	8.18	2	109	1.83%
2019/01/10	17	8.20	0	0.00	8.12	17	109	15.53%
2018/12/17	0	0.00	3	8.32	8.29	-3	157	-1.90%
2018/12/13	1	8.17	0	0.00	8.21	1	166	0.60%
2018/11/30	0	0.00	11	8.23	8.20	-11	184	-5.95%
2018/11/23	0	0.00	5	8.14	8.17	-5	184	-2.71%
2018/11/16	0	0.00	1	8.38	8.36	-1	194	-0.52%
2018/11/15	0	0.00	1	8.37	8.36	-1	196	-0.51%
2018/11/12	0	0.00	1	8.15	8.19	-1	202	-0.50%
2018/11/08	0	0.00	1	8.22	8.22	-1	206	-0.48%
2018/11/07	8.6	8.21	0	0.00	8.23	8.6	209	4.08%
2018/11/06	0	0.00	2	8.24	8.19	-2	215	-0.93%
2018/11/05	0	0.00	3	8.20	8.19	-3	218	-1.37%
2018/11/02	0	0.00	16	8.24	8.25	-16	221	-7.21%
2018/10/31	0	0.00	2	8.13	8.15	-2	244	-0.82%
2018/10/24	0	0.00	3	8.64	8.38	-3	244	-1.23%
2018/10/23	0	0.00	5	8.38	8.36	-5	244	-2.05%
2018/10/22	0	0.00	6	8.40	8.36	-6	245	-2.45%
2018/10/15	0	0.00	10	8.46	8.45	-10	249	-4.00%
2018/10/11	5	8.62	0	0.00	8.39	5	246	2.03%
2018/10/05	0	0.00	5	9.06	8.96	-5	245	-2.04%
2018/10/03	0	0.00	1	9.19	9.15	-1	248	-0.40%
2018/10/02	0	0.00	21.9	9.16	9.19	-21.9	250	-8.77%
2018/10/01	0	0.00	3	9.26	9.22	-3	251	-1.19%
2018/09/25	0	0.00	7	9.32	9.27	-7	268	-2.61%
2018/09/20	0	0.00	4	9.30	9.32	-4	290	-1.38%
2018/09/19	0	0.00	10	9.33	9.30	-10	310	-3.23%
2018/09/18	0	0.00	2	9.11	9.02	-2	323	-0.62%
2018/09/14	2	9.02	0	0.00	9.02	2	365	0.55%
2018/08/31	2	9.39	0	0.00	9.40	2	578	0.35%
2018/08/24	0	0.00	10	9.41	9.38	-10	687	-1.45%
2018/08/22	0	0.00	1	9.45	9.40	-1	694	-0.14%
2018/08/21	1	9.33	0	0.00	9.31	1	700	0.14%
2018/07/24	0	0.00	3	9.22	9.25	-3	744	-0.40%
2018/07/20	3	9.26	0	0.00	9.24	3	762	0.39%
2018/07/10	2	9.15	1	9.19	9.15	1	834	0.12%
2018/07/05	5	9.08	0	0.00	9.08	5	871	0.57%
2018/06/28	2	9.35	0	0.00	9.35	2	1,065	0.19%
2018/06/26	10	9.31	1	9.36	9.31	9	1,078	0.83%
2018/06/25	8	9.59	0	0.00	9.51	8	1,064	0.75%
2018/06/22	0	0.00	0.4	9.70	9.74	-0.4	1,074	-0.04%
2018/06/21	1	9.77	5	9.80	9.80	-4	1,071	-0.37%
2018/06/20	10	9.80	0	0.00	9.82	10	1,069	0.94%
2018/06/13	2	10.15	0	0.00	10.10	2	1,095	0.18%
2018/06/08	20	11.03	0	0.00	11.00	20	1,117	1.79%
2018/06/07	10	11.05	0	0.00	11.10	10	1,100	0.91%
2018/06/06	0	0.00	2	11.05	11.10	-2	1,094	-0.18%
2018/06/04	2	10.85	0	0.00	10.85	2	1,074	0.19%
2018/05/28	5	10.50	0	0.00	10.60	5	1,479	0.34%
2018/05/23	0	0.00	3	10.70	10.80	-3	1,560	-0.19%
2018/05/22	0	0.00	46	10.63	10.70	-46	1,571	-2.93%
2018/05/17	18	10.50	0	0.00	10.50	18	1,637	1.10%
2018/05/07	5	10.55	0	0.00	10.60	5	1,998	0.25%
2018/05/02	2	10.70	0	0.00	10.60	2	2,117	0.09%
2018/04/26	0	0.00	60	10.88	10.80	-60	2,214	-2.71%
2018/04/24	2	10.90	0	0.00	10.90	2	2,256	0.09%
2018/04/23	0	0.00	24	11.11	11.15	-24	2,292	-1.05%
2018/04/16	1	11.10	0	0.00	11.10	1	3,101	0.03%
2018/04/09	2	11.05	15	11.40	11.05	-13	3,179	-0.41%
2018/04/02	0	0.00	59	11.42	11.35	-59	3,180	-1.85%
2018/03/29	0	0.00	2	11.00	10.85	-2	3,142	-0.06%
2018/03/27	0	0.00	2	11.20	11.15	-2	3,146	-0.06%
2018/03/23	0	0.00	20	10.85	11.10	-20	3,289	-0.61%
2018/03/22	0	0.00	1	11.10	11.00	-1	3,279	-0.03%
2018/03/21	0	0.00	3	10.90	10.80	-3	3,236	-0.09%
2018/03/20	5	10.78	1	11.00	10.85	4	3,226	0.12%
2018/03/19	10	10.75	0	0.00	10.70	10	3,212	0.31%
2018/03/16	10	10.75	0	0.00	10.70	10	3,205	0.31%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/13	2	10.60	0	0.00	10.60	2	3,085	0.06%
2018/03/09	0	0.00	1	10.60	10.65	-1	3,076	-0.03%
2018/03/06	20	10.64	0	0.00	10.55	20	3,052	0.66%
2018/03/05	10	10.85	11	10.59	10.60	-1	3,042	-0.03%
2018/03/02	3	11.23	2	11.50	11.25	1	2,960	0.03%
2018/03/01	9	11.39	10	11.59	11.90	-1	2,856	-0.04%
2018/02/27	2	11.10	0	0.00	11.00	2	2,638	0.08%
2018/02/26	0	0.00	2	11.40	11.25	-2	2,635	-0.08%
2018/02/23	0	0.00	10	11.35	11.20	-10	2,616	-0.38%
2018/02/22	0	0.00	2	11.10	11.15	-2	2,563	-0.08%
2018/02/21	11	11.00	2	10.90	11.10	9	2,550	0.35%
2018/02/12	0	0.00	5	10.70	10.75	-5	2,530	-0.20%
2018/02/09	16	10.55	15	10.70	10.70	1	2,517	0.04%
2018/02/08	0	0.00	50	10.60	10.55	-50	2,477	-2.02%
2018/02/06	21	10.70	0	0.00	10.45	21	2,481	0.85%
2018/02/05	12	10.80	0.7	11.20	11.10	11.3	2,457	0.46%
2018/02/02	18	11.21	19	11.46	11.15	-1	2,439	-0.04%
2018/02/01	14	11.21	1	11.10	11.10	13	2,272	0.57%
2018/01/31	1	11.45	4	11.15	11.40	-3	2,263	-0.13%
2018/01/30	59	11.10	0	0.00	11.00	59	2,235	2.64%
2018/01/29	5	11.26	12	11.26	11.20	-7	2,290	-0.31%
2018/01/26	8	11.06	17	11.22	11.05	-9	2,283	-0.39%
2018/01/25	77	11.00	18	11.08	10.95	59	2,323	2.54%
2018/01/24	32	10.55	8	10.76	10.90	24	2,268	1.06%
2018/01/22	2	10.58	3	10.53	10.60	-1	2,187	-0.05%
2018/01/19	6	10.39	51	10.50	10.35	-45	2,163	-2.08%
2018/01/18	2	10.50	0	0.00	10.40	2	2,142	0.09%
2018/01/17	0	0.00	5	10.60	10.50	-5	2,106	-0.24%
2018/01/16	7	10.53	0	0.00	10.60	7	2,065	0.34%
2018/01/15	15	10.65	22	10.96	10.65	-7	2,023	-0.35%
2018/01/12	5	11.17	1	10.95	11.05	4	1,960	0.20%
2018/01/11	229	11.40	157	11.02	10.95	72	1,880	3.83%	大買/大賣/
2018/01/10	12	11.00	34	11.32	11.35	-22	1,552	-1.42%
2018/01/09	0	0.00	2	10.45	10.35	-2	1,191	-0.17%
2018/01/08	2	10.55	3	10.45	10.50	-1	1,173	-0.09%
2018/01/04	4	10.23	0	0.00	10.10	4	1,117	0.36%
2018/01/03	10	10.25	0	0.00	10.15	10	1,098	0.91%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,069	-0.47%