官田鋼 (2017)-大昌券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.50	20	15.50	15.45	-19	1,242	-1.53%
2024/05/13	1	15.35	1	15.65	15.60	0	1,208	0.00%
2024/05/03	0	0.00	4	15.25	15.10	-4	1,160	-0.34%
2024/05/02	0	0.00	3	15.45	15.25	-3	1,155	-0.26%
2024/04/30	4	15.58	0	0.00	15.25	4	1,145	0.35%
2024/04/29	0	0.00	4	15.52	15.55	-4	1,121	-0.36%
2024/04/19	4	15.10	0	0.00	15.20	4	1,029	0.39%
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/09	0	0.00	5	15.16	15.15	-5	895	-0.56%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/25	0.3	14.00	5	13.90	14.00	-4.7	898	-0.52%
2024/03/22	15	14.00	0	0.00	14.05	15	936	1.60%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/03/19	0	14.05	0	0.00	14.05	0	1,226	0.00%
2024/03/01	0	0.00	5	14.30	14.30	-5	1,274	-0.39%
2024/02/27	5	14.45	0	0.00	14.35	5	1,306	0.38%
2024/02/23	1	14.55	0	0.00	14.55	1	1,363	0.07%
2024/02/22	1	14.80	0	0.00	14.95	1	1,370	0.07%
2024/02/21	0	15.20	0	0.00	14.95	0	1,392	0.00%
2024/02/20	0	15.35	0	0.00	15.05	0	1,398	0.00%
2024/02/16	0	0.00	2	15.45	15.40	-2	1,383	-0.14%
2024/01/31	0	0.00	10	15.25	15.35	-10	1,313	-0.76%
2024/01/30	10	15.40	0	0.00	15.40	10	1,304	0.77%
2024/01/29	0	0.00	1	15.35	15.55	-1	1,292	-0.08%
2024/01/19	5	14.10	7	14.20	14.20	-2	1,229	-0.16%
2024/01/18	0	0.00	8	14.60	14.40	-8	1,231	-0.65%
2024/01/16	0	0.00	5	14.70	14.65	-5	1,226	-0.41%
2024/01/15	0	0.00	1	15.15	15.05	-1	1,218	-0.08%
2024/01/10	1	14.50	0	0.00	14.35	1	1,212	0.08%
2023/12/25	2	15.35	6	15.26	15.00	-4	1,366	-0.29%
2023/12/22	2	14.90	0	0.00	14.90	2	1,347	0.15%
2023/12/18	3	16.00	4	15.66	15.25	-1	1,284	-0.08%
2023/12/15	11	15.75	15	15.78	15.80	-4	1,203	-0.33%
2023/12/14	0	0.00	5	14.75	14.75	-5	1,049	-0.48%
2023/11/21	0	0.00	3	14.10	14.10	-3	866	-0.35%
2023/11/16	0	0.00	0	13.45	13.45	0	803	0.00%
2023/11/15	0	0.00	3	13.25	13.25	-3	803	-0.37%
2023/11/09	0	0.00	1	13.15	13.05	-1	824	-0.12%
2023/11/08	0	0.00	8	13.25	13.15	-8	838	-0.95%
2023/11/06	10	13.30	0	0.00	13.40	10	889	1.12%
2023/11/02	0	0.00	0.5	13.25	13.20	-0.5	929	-0.05%
2023/10/26	0	0.00	2	13.30	13.40	-2	1,010	-0.20%
2023/10/25	0	0.00	5	13.35	13.40	-5	1,007	-0.50%
2023/10/24	5	13.20	0	0.00	13.25	5	1,009	0.50%
2023/10/13	0	0.00	10	13.80	13.80	-10	1,041	-0.96%
2023/10/12	0	0.00	0.9	13.60	13.60	-0.9	1,038	-0.09%
2023/10/11	3	13.30	0	0.00	13.35	3	1,033	0.29%
2023/10/06	0	0.00	11	13.30	13.30	-11	1,043	-1.05%
2023/09/28	49	13.20	30	13.52	13.45	19	1,041	1.82%
2023/09/27	5	13.94	0	0.00	13.85	5	936	0.53%
2023/09/26	3	14.35	0	0.00	14.10	3	932	0.32%
2023/09/25	10	14.65	0	0.00	14.65	10	956	1.05%
2023/09/22	1	14.35	0	0.00	14.40	1	959	0.10%
2023/09/21	4	14.50	0	0.00	14.50	4	954	0.42%
2023/09/20	3	15.10	0	0.00	15.05	3	952	0.32%
2023/09/19	0	0.00	7	15.49	15.55	-7	945	-0.74%
2023/09/18	0	0.00	1	15.50	15.30	-1	949	-0.11%
2023/09/15	0	0.00	3	15.30	15.30	-3	1,071	-0.28%
2023/09/14	5	14.80	0	0.00	14.80	5	1,150	0.43%
2023/09/13	0	0.00	0	14.45	14.55	0	1,158	0.00%
2023/09/06	10	14.15	0	0.00	14.05	10	1,207	0.83%
2023/09/05	10	14.28	0	0.00	14.35	10	1,214	0.82%
2023/09/04	4	14.30	0	0.00	14.45	4	1,218	0.33%
2023/08/30	2	13.83	0	0.00	13.80	2	1,231	0.16%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/28	2	14.10	0	0.00	14.05	2	1,266	0.16%
2023/08/25	5	14.25	0	0.00	14.20	5	1,274	0.39%
2023/08/24	7	14.26	0	0.00	14.25	7	1,278	0.55%
2023/08/23	8	14.37	0	0.00	14.35	8	1,278	0.63%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/14	9	14.48	0	0.00	14.45	9	1,279	0.70%
2023/08/10	7	15.40	0	0.00	15.45	7	1,256	0.56%
2023/08/09	0	0.00	5	17.00	17.10	-5	1,221	-0.41%
2023/08/08	5	17.05	0	0.00	17.00	5	1,201	0.42%
2023/08/02	0	0.00	3	17.55	17.30	-3	1,177	-0.25%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,144	-0.09%
2023/07/21	0	0.00	1	17.70	17.15	-1	1,145	-0.09%
2023/07/19	0	0.00	0	16.70	16.85	0	1,151	0.00%
2023/07/18	0	0.00	1	16.65	16.60	-1	1,168	-0.09%
2023/07/17	0	0.00	1	16.45	16.45	-1	1,160	-0.09%
2023/07/14	1	16.90	1	16.70	16.70	0	1,151	0.00%
2023/07/12	4	17.04	0	0.00	17.00	4	1,159	0.35%
2023/07/11	0	0.00	2	17.35	17.30	-2	1,188	-0.17%
2023/07/06	0	0.00	20	17.45	17.45	-20	1,233	-1.62%
2023/07/05	0	0.00	1	17.70	17.65	-1	1,229	-0.08%
2023/07/03	10	17.70	10	17.90	17.70	0	1,230	0.00%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/26	1	17.80	1	17.85	17.55	0	1,192	0.00%
2023/06/21	11	17.97	0	0.00	17.60	11	1,165	0.94%
2023/06/20	12	17.39	14	17.44	17.80	-2	1,050	-0.19%
2023/06/16	0	0.00	1	16.65	16.60	-1	1,066	-0.09%
2023/06/14	3	16.37	0	0.00	16.40	3	1,129	0.27%
2023/06/13	6	16.29	0	0.00	16.35	6	1,251	0.48%
2023/06/09	0	0.00	30	17.05	17.05	-30	1,383	-2.17%
2023/06/01	2	17.05	10	17.20	17.10	-8	1,577	-0.51%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/29	0	0.00	0.7	17.20	17.20	-0.7	1,590	-0.05%
2023/05/17	0	0.00	2	17.53	17.45	-2	1,920	-0.10%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.35	17.55	-1	1,990	-0.05%
2023/05/09	0	0.00	1	17.50	17.15	-1	2,009	-0.05%
2023/05/08	0	0.00	19	17.46	17.35	-19	2,020	-0.94%
2023/05/05	1	17.40	1	17.45	17.40	0	2,028	0.00%
2023/04/20	1	17.80	5	17.84	17.80	-4	2,147	-0.19%
2023/04/14	15	18.33	0	0.00	18.25	15	2,103	0.71%
2023/04/13	13	18.19	3	18.27	18.40	10	2,061	0.48%
2023/04/11	1	17.60	0	0.00	17.55	1	2,023	0.05%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/31	0	0.00	0.2	18.50	18.30	-0.2	1,989	-0.01%
2023/03/30	0	0.00	24	18.31	18.30	-24	2,007	-1.20%
2023/03/28	5	18.15	0	0.00	18.40	5	2,069	0.24%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/23	5	18.80	0	0.00	18.75	5	2,081	0.24%
2023/03/22	30	19.20	16	19.19	19.15	14	2,076	0.67%
2023/03/21	44	19.01	31	19.32	19.15	13	2,070	0.63%
2023/03/20	0	0.00	9	18.38	18.35	-9	1,978	-0.45%
2023/03/16	57	17.55	37	17.81	17.15	20	1,899	1.05%
2023/03/15	11	19.32	0	0.00	19.00	11	1,773	0.62%
2023/03/14	30	20.00	1	20.45	19.65	29	1,674	1.73%
2023/03/13	1	20.00	0	0.00	20.00	1	1,598	0.06%
2023/03/10	0	19.20	4	19.58	19.50	-4	1,523	-0.26%
2023/03/09	0	19.40	0	0.00	19.15	0	1,457	0.00%
2023/03/08	1	19.35	1	19.25	19.40	0	1,441	0.00%
2023/03/07	2	19.00	0	0.00	19.25	2	1,424	0.14%
2023/03/06	0	0.00	1	18.80	18.90	-1	1,386	-0.07%
2023/03/03	0.1	18.30	0	0.00	18.30	0.1	1,362	0.01%
2023/02/22	0	18.45	10	18.50	18.50	-10	1,157	-0.86%
2023/02/21	0	0.00	0	18.50	18.15	0	1,125	0.00%
2023/02/20	10	18.60	0	0.00	18.80	10	1,090	0.92%
2023/02/17	1	18.60	1	18.60	18.60	0	1,065	0.00%
2023/02/03	2	15.38	2	15.50	15.55	0	796	0.00%
2023/01/12	0	0.00	1	14.15	14.15	-1	642	-0.16%
2023/01/11	0	0.00	1	14.20	14.05	-1	640	-0.16%
2023/01/10	1	14.25	0	0.00	14.10	1	640	0.16%
2023/01/03	0	0.00	2	13.80	13.90	-2	591	-0.34%
2022/12/23	0	0.00	3	14.15	14.20	-3	575	-0.52%
2022/12/22	3	14.50	0	0.00	14.35	3	571	0.52%
2022/12/21	0	0.00	5	14.57	14.40	-5	554	-0.90%
2022/12/20	0.9	13.55	0	0.00	13.35	0.9	486	0.18%
2022/12/16	0	0.00	5	13.80	13.80	-5	484	-1.03%
2022/12/15	9	14.28	0	0.00	14.15	9	479	1.88%
2022/12/13	2	13.83	1	13.20	13.75	1	431	0.23%
2022/12/12	0	0.00	4	13.15	13.15	-4	408	-0.98%
2022/11/16	2	12.90	0	0.00	12.90	2	531	0.38%
2022/11/15	2	13.05	0	0.00	13.20	2	532	0.38%
2022/11/09	10	12.40	0	0.00	12.55	10	668	1.50%
2022/11/07	2	12.45	0	0.00	12.55	2	778	0.26%
2022/10/25	2	12.05	2	12.05	12.10	0	913	0.00%
2022/10/18	0	0.00	0	12.15	12.15	0	904	0.00%
2022/10/13	1	12.25	2	11.58	11.55	-1	898	-0.11%
2022/08/18	0	0.00	3	14.50	14.35	-3	906	-0.33%
2022/08/17	10	14.43	9	14.22	14.15	1	866	0.12%
2022/08/16	0	0.00	20	13.45	13.55	-20	804	-2.49%
2022/08/15	1	12.90	3	13.58	13.95	-2	767	-0.26%
2022/08/11	1	12.40	1	12.35	12.40	0	664	0.00%
2022/08/05	20	12.35	0	0.00	12.35	20	679	2.95%
2022/08/03	1	12.50	1	12.35	12.30	0	688	0.00%
2022/08/02	1	13.35	0	0.00	12.45	1	694	0.14%
2022/07/28	0	0.00	0	12.00	11.80	0	669	0.00%
2022/07/25	0	0.00	0	12.40	12.30	0	692	0.00%
2022/07/18	0	0.00	1	11.70	11.80	-1	824	-0.12%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/14	1	11.90	1	11.95	11.95	0	864	0.00%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/07/11	2	13.28	0	0.00	13.30	2	970	0.21%
2022/07/07	2	12.75	2	12.85	12.95	0	1,313	0.00%
2022/07/05	0	0.00	1	13.10	13.25	-1	1,367	-0.07%
2022/07/04	2	12.60	2	12.75	12.75	0	1,376	0.00%
2022/07/01	2	12.90	17	12.91	12.55	-15	1,385	-1.08%
2022/06/30	0	0.00	1	13.20	13.20	-1	1,376	-0.07%
2022/06/23	0	0.00	5	13.44	13.50	-5	1,417	-0.35%
2022/06/22	0	0.00	5	13.50	13.45	-5	1,420	-0.35%
2022/06/21	0	0.00	1	13.85	13.90	-1	1,430	-0.07%
2022/06/20	1	14.20	0	0.00	13.45	1	1,435	0.07%
2022/06/17	2	14.20	2	14.35	14.45	0	1,463	0.00%
2022/06/16	0	0.00	5	14.90	14.70	-5	1,508	-0.33%
2022/06/13	1	14.85	1	15.05	15.05	0	1,520	0.00%
2022/06/01	1	15.80	1	15.85	15.85	0	1,784	0.00%
2022/05/27	1	15.85	1	15.85	15.85	0	1,907	0.00%
2022/05/25	0	0.00	1	15.70	15.80	-1	2,006	-0.05%
2022/05/20	2	15.60	2	15.75	15.75	0	2,042	0.00%
2022/05/19	1	15.40	1	15.60	15.60	0	2,103	0.00%
2022/05/18	1	15.75	1	15.95	15.95	0	2,102	0.00%
2022/05/16	0	0.00	1	15.60	15.40	-1	2,098	-0.05%
2022/05/12	2	15.40	2	14.95	14.95	0	2,098	0.00%
2022/05/11	1	15.55	1	15.55	15.60	0	2,095	0.00%
2022/05/10	0	0.00	2	15.65	15.70	-2	2,116	-0.09%
2022/05/09	2	16.00	0	0.00	15.45	2	2,179	0.09%
2022/05/06	2	16.23	2	16.35	16.40	0	2,149	0.00%
2022/05/05	2	16.95	2	16.85	16.85	0	2,155	0.00%
2022/05/04	0	0.00	2	16.75	16.75	-2	2,156	-0.09%
2022/05/03	2	16.50	2	16.65	16.80	0	2,159	0.00%
2022/04/29	4	17.06	4	16.85	16.85	0	2,162	0.00%
2022/04/28	2	16.95	2	16.95	16.95	0	2,162	0.00%
2022/04/27	3	16.65	11	16.58	16.90	-8	2,156	-0.37%
2022/04/26	2	17.60	4	17.20	17.20	-2	2,128	-0.09%
2022/04/25	3	17.67	5	17.57	17.60	-2	2,108	-0.09%
2022/04/22	4	18.53	3	18.55	18.55	1	2,078	0.05%
2022/04/21	2	18.85	0	0.00	18.60	2	2,066	0.10%
2022/04/20	2	18.90	0	0.00	18.85	2	2,076	0.10%
2022/04/19	2	19.10	2	19.00	19.00	0	2,058	0.00%
2022/04/18	2	19.20	0	0.00	19.05	2	2,041	0.10%
2022/04/15	1	20.40	1	20.30	20.00	0	2,010	0.00%
2022/04/14	6	20.89	1	20.75	20.40	5	1,964	0.25%
2022/04/13	21	20.10	21	20.15	20.50	0	1,734	0.00%
2022/04/12	2	19.00	2	19.40	19.55	0	1,644	0.00%
2022/04/08	5	19.10	3	19.22	19.20	2	1,596	0.13%
2022/04/07	2	19.13	2	18.85	18.85	0	1,583	0.00%
2022/04/06	1	19.10	1	19.15	19.20	0	1,572	0.00%
2022/04/01	2	19.25	2	19.35	19.30	0	1,581	0.00%
2022/03/29	1	19.15	1	19.00	19.00	0	1,576	0.00%
2022/03/28	2	19.25	2	19.30	19.30	0	1,576	0.00%
2022/03/24	1	19.90	0	0.00	19.95	1	1,688	0.06%
2022/03/23	0	0.00	0	19.80	19.80	0	1,725	0.00%
2022/03/22	1	20.00	0	20.00	20.00	1	1,714	0.06%
2022/03/21	0	0.00	1	19.90	19.95	-1	1,673	-0.06%
2022/03/18	0.8	19.15	1	19.20	19.25	-0.2	1,639	-0.01%
2022/03/16	2	19.00	1	18.80	18.80	1	1,663	0.06%
2022/03/10	0	0.00	7	18.95	19.35	-7	1,649	-0.42%
2022/03/09	0	0.00	3	18.50	18.80	-3	1,641	-0.18%
2022/03/08	9	19.80	6	19.78	18.45	3	1,629	0.18%
2022/03/07	2	19.95	10	19.81	19.80	-8	1,539	-0.52%
2022/03/04	0	0.00	1	20.00	19.60	-1	1,486	-0.07%
2022/03/02	5	19.97	6	19.77	20.05	-1	1,460	-0.07%
2022/03/01	5	20.05	7	19.65	19.45	-2	1,416	-0.14%
2022/02/25	12	19.03	1	19.05	19.15	11	1,415	0.78%
2022/02/24	1	18.65	0	0.00	18.25	1	1,417	0.07%
2022/02/22	2	18.68	1	18.95	18.95	1	1,440	0.07%
2022/02/21	3	18.78	3	19.45	19.15	0	1,430	0.00%
2022/02/18	0	0.00	0	18.40	18.35	0	1,381	0.00%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/11	1	19.25	1	19.05	18.95	0	1,540	0.00%
2022/02/10	1	19.55	1	19.10	19.10	0	1,587	0.00%
2022/02/09	3	19.50	1	19.40	19.40	2	1,647	0.12%
2022/02/08	0	0.00	3	18.62	18.75	-3	1,591	-0.19%
2022/02/07	0	0.00	2	18.25	18.25	-2	1,594	-0.13%
2022/01/26	2	17.10	4	17.32	17.30	-2	1,606	-0.12%
2022/01/24	2	17.90	0	0.00	17.35	2	1,618	0.12%
2022/01/20	0	0.00	1	18.20	18.20	-1	1,632	-0.06%
2022/01/19	2	18.00	2	17.95	17.95	0	1,625	0.00%
2022/01/17	0	0.00	0	18.20	18.20	0	1,646	0.00%
2022/01/14	3	18.17	8	18.17	18.20	-5	1,684	-0.30%
2022/01/13	1	18.60	8	18.63	18.55	-7	1,708	-0.41%
2022/01/12	8	18.30	2	18.15	18.15	6	1,697	0.35%
2022/01/11	2	18.70	2	18.30	18.30	0	1,697	0.00%
2022/01/10	2	18.90	0	18.75	18.70	2	1,705	0.12%
2022/01/06	3	19.48	0	0.00	19.30	3	1,735	0.17%
2022/01/04	0	0.00	0	19.85	19.80	0	1,779	0.00%
2022/01/03	0	0.00	0	19.90	19.95	0	1,800	0.00%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/28	2	20.03	0	0.00	19.90	2	1,893	0.11%
2021/12/27	1	20.00	4	20.00	20.05	-3	1,926	-0.16%
2021/12/23	3	20.45	0	0.00	20.45	3	1,959	0.15%
2021/12/22	2	20.70	2	20.60	20.60	0	1,974	0.00%
2021/12/21	8	20.59	1	20.50	20.70	7	1,975	0.35%
2021/12/20	0	0.00	4	20.66	21.00	-4	1,917	-0.21%
2021/12/17	0	0.00	5	20.41	20.25	-5	1,866	-0.27%
2021/12/15	2	19.80	2	19.90	19.90	0	1,902	0.00%
2021/12/14	2	20.20	2	19.70	19.70	0	1,915	0.00%
2021/12/13	0	0.00	0	20.30	20.30	0	1,912	0.00%
2021/12/09	1	20.15	0	0.00	20.20	1	1,924	0.05%
2021/12/08	5	20.23	0	0.00	20.15	5	1,963	0.25%
2021/12/07	0	0.00	0	20.25	20.25	0	1,974	0.00%
2021/12/06	1	20.00	0	0.00	20.00	1	1,980	0.05%
2021/11/25	0	0.00	2	20.45	20.40	-2	2,232	-0.09%
2021/11/24	4	20.28	2	20.30	20.55	2	2,229	0.09%
2021/11/23	0	0.00	7	20.12	19.65	-7	2,202	-0.32%
2021/11/19	3	19.55	0	0.00	19.15	3	2,368	0.13%
2021/11/18	2	19.75	0	0.00	19.65	2	2,383	0.08%
2021/11/16	2	20.15	0	0.00	19.75	2	2,446	0.08%
2021/11/15	0	0.00	1	20.40	20.15	-1	2,448	-0.04%
2021/11/10	1	20.70	1	20.75	20.70	0	2,548	0.00%
2021/11/09	1	20.65	1	20.85	20.90	0	2,623	0.00%
2021/11/08	1	21.30	0	0.00	21.30	1	2,693	0.04%
2021/11/03	1	20.35	1	20.70	20.80	0	2,771	0.00%
2021/11/02	3	20.45	3	20.60	20.30	0	2,787	0.00%
2021/11/01	0	0.00	1	20.45	20.35	-1	2,834	-0.04%
2021/10/28	2	20.30	4	20.55	20.50	-2	2,868	-0.07%
2021/10/26	1	20.50	0	0.00	20.40	1	3,044	0.03%
2021/10/25	0	0.00	4	20.45	20.40	-4	3,119	-0.13%
2021/10/22	5	20.57	0	0.00	19.90	5	3,218	0.16%
2021/10/21	1	20.50	4	21.23	21.00	-3	3,291	-0.09%
2021/10/20	1	20.85	0	0.00	20.45	1	3,336	0.03%
2021/10/19	0	0.00	1	21.15	20.90	-1	3,450	-0.03%
2021/10/18	2	20.75	2	21.05	21.00	0	3,613	0.00%
2021/10/15	1	20.90	1	20.70	20.70	0	3,817	0.00%
2021/10/14	0	0.00	1	20.50	20.80	-1	4,028	-0.02%
2021/10/13	4	19.98	4.1	19.81	19.80	-0.1	4,383	0.00%
2021/10/12	1	20.25	0	0.00	19.95	1	4,543	0.02%
2021/10/07	2	20.60	2	21.25	21.50	0	5,189	0.00%
2021/10/05	2	19.75	3	20.77	21.50	-1	7,003	-0.01%
2021/10/04	2	21.80	2	20.20	20.20	0	7,529	0.00%
2021/10/01	4	22.40	5	21.75	21.80	-1	8,183	-0.01%
2021/09/30	1	23.00	8	22.59	23.05	-7	8,667	-0.08%
2021/09/29	2	21.50	2	22.25	22.00	0	9,754	0.00%
2021/09/28	1	22.35	1	22.30	22.30	0	10,657	0.00%
2021/09/27	0	0.00	1	22.75	22.60	-1	11,223	-0.01%
2021/09/23	3	21.85	7	21.89	21.85	-4	12,779	-0.03%
2021/09/22	4	21.83	1	21.55	21.40	3	13,972	0.02%
2021/09/17	2	23.20	3	23.42	23.40	-1	14,650	-0.01%
2021/09/16	1	23.50	0	0.00	23.20	1	15,001	0.01%
2021/09/14	3	23.97	0	0.00	23.80	3	16,146	0.02%
2021/09/13	4	24.13	6	24.43	24.50	-2	16,262	-0.01%
2021/09/10	8	24.35	8	23.70	23.75	0	16,320	0.00%
2021/09/09	6	23.32	9	23.88	24.20	-3	16,474	-0.02%
2021/09/08	2	24.05	0	0.00	23.55	2	16,626	0.01%
2021/09/07	2	24.35	1	24.30	24.05	1	16,740	0.01%
2021/09/06	2	24.90	0	0.00	24.15	2	16,819	0.01%
2021/09/03	2	25.48	0	0.00	24.70	2	16,851	0.01%
2021/09/02	2	26.25	0	0.00	25.20	2	16,917	0.01%
2021/09/01	1	26.55	1	26.90	26.40	0	16,973	0.00%
2021/08/31	24	26.48	25	27.05	26.75	-1	17,004	-0.01%
2021/08/27	2	25.70	2	25.85	25.95	0	17,679	0.00%
2021/08/26	20	26.74	20	26.65	26.10	0	17,835	0.00%
2021/08/25	0	0.00	9	24.95	25.40	-9	18,075	-0.05%
2021/08/24	4	25.29	4	25.75	25.60	0	18,329	0.00%
2021/08/23	1	25.90	0	0.00	25.45	1	18,911	0.01%
2021/08/20	1	24.20	1	24.60	24.90	0	19,162	0.00%
2021/08/19	2	24.63	1	24.50	24.50	1	19,463	0.01%
2021/08/18	4	23.80	5	24.95	25.85	-1	19,469	-0.01%
2021/08/17	2	26.13	24	24.20	24.25	-22	19,438	-0.11%
2021/08/13	10	27.45	4	27.25	26.75	6	19,555	0.03%
2021/08/11	1	26.80	1	26.25	26.25	0	19,728	0.00%
2021/08/09	10	27.46	17	28.11	27.50	-7	19,854	-0.04%
2021/08/06	1	27.20	8	27.76	27.35	-7	19,920	-0.04%
2021/08/05	5	27.78	2	27.20	27.20	3	20,080	0.01%
2021/08/04	1	28.85	1	28.30	28.30	0	20,197	0.00%
2021/08/03	4	29.01	4	28.79	28.75	0	20,777	0.00%
2021/08/02	1	28.80	3	29.03	29.35	-2	21,196	-0.01%
2021/07/30	3	29.60	5	29.30	28.70	-2	21,203	-0.01%
2021/07/29	5	28.57	2	28.15	29.20	3	21,152	0.01%
2021/07/28	1	27.95	21	27.71	27.60	-20	21,127	-0.09%
2021/07/27	4	28.60	2	27.80	27.80	2	21,060	0.01%
2021/07/26	11	29.06	2	29.35	29.40	9	21,034	0.04%
2021/07/23	1	29.10	18	29.01	29.00	-17	21,075	-0.08%
2021/07/22	10	29.18	10	28.84	28.25	0	21,086	0.00%
2021/07/21	18	30.03	13.1	30.32	29.30	4.9	21,006	0.02%
2021/07/20	7	32.12	10	31.67	31.25	-3	20,880	-0.01%
2021/07/19	112	32.73	87.1	33.09	32.20	24.9	20,817	0.12%	大買/
2021/07/16	12.1	31.52	5	31.39	30.95	7.1	21,167	0.03%
2021/07/15	24	31.40	31	31.12	32.00	-7	21,873	-0.03%
2021/07/14	86.7	30.92	62	30.96	29.70	24.7	22,403	0.11%
2021/07/13	37.3	33.72	18	33.73	32.60	19.3	22,402	0.09%
2021/07/12	32	36.05	36	35.88	36.20	-4	21,892	-0.02%
2021/07/09	27	33.31	41.2	34.00	33.10	-14.2	21,079	-0.07%
2021/07/08	41	33.66	68	33.07	32.75	-27	20,867	-0.13%
2021/07/07	32	31.90	10	32.09	31.90	22	20,350	0.11%
2021/07/06	67.3	33.77	37	33.48	32.95	30.3	20,180	0.15%
2021/07/05	33	31.21	106	31.94	32.25	-73	19,822	-0.37%	大賣/
2021/07/02	68	30.39	42	30.07	29.35	26	19,036	0.14%
2021/07/01	134	32.54	68	31.88	30.50	66	18,846	0.35%	大買/
2021/06/30	3	31.62	7.4	31.48	32.10	-4.4	17,852	-0.02%
2021/06/29	83	28.67	79	28.87	29.20	4	17,581	0.02%
2021/06/28	13	26.10	61	26.40	26.55	-48	16,386	-0.29%
2021/06/25	103	24.35	63	24.51	24.15	40	15,698	0.25%	大買/
2021/06/24	10	23.29	12	23.86	23.55	-2	15,425	-0.01%
2021/06/23	104	24.43	104	23.82	22.50	0	15,035	0.00%	大買/大賣/
2021/06/22	0	0.00	5	23.10	23.10	-5	14,389	-0.03%
2021/06/18	15	22.44	0	0.00	22.25	15	14,146	0.11%
2021/06/17	0	0.00	4	23.00	22.60	-4	13,965	-0.03%
2021/06/16	32	22.77	11	22.21	22.35	21	13,797	0.15%
2021/06/15	15	22.06	15	22.92	23.20	0	13,671	0.00%
2021/06/10	4	21.74	4	22.26	22.40	0	13,538	0.00%
2021/06/09	0	0.00	50	21.82	22.15	-50	13,454	-0.37%
2021/06/08	0	0.00	1	23.20	22.65	-1	13,374	-0.01%
2021/06/07	6	23.09	3	22.68	22.35	3	13,323	0.02%
2021/06/04	21	24.41	34	25.24	24.10	-13	13,090	-0.10%
2021/06/03	17.9	23.95	10	24.22	24.30	7.9	12,625	0.06%
2021/06/02	65	24.75	26	24.60	24.25	39	12,471	0.31%
2021/06/01	17	23.64	16	24.00	24.00	1	12,187	0.01%
2021/05/31	84	25.00	116	24.75	23.70	-32	12,146	-0.26%	大賣/
2021/05/28	83	22.98	16	23.34	23.40	67	11,534	0.58%
2021/05/27	6	20.32	6	21.30	21.30	0	11,250	0.00%
2021/05/26	3	19.00	3	19.45	19.40	0	10,963	0.00%
2021/05/25	4	19.00	3	18.93	19.35	1	10,938	0.01%
2021/05/24	6	19.58	7	19.58	19.50	-1	10,934	-0.01%
2021/05/21	3	19.70	3	19.75	19.85	0	10,970	0.00%
2021/05/20	0	0.00	20	19.10	19.25	-20	10,847	-0.18%
2021/05/19	1	19.20	1	19.45	19.60	0	10,659	0.00%
2021/05/18	2	17.50	4	17.80	17.85	-2	10,524	-0.02%
2021/05/17	1	16.30	0	0.00	16.25	1	10,432	0.01%
2021/05/14	24	18.81	5	18.94	18.05	19	10,325	0.18%
2021/05/13	17	20.27	16	20.02	19.65	1	10,187	0.01%
2021/05/12	44	22.75	43	22.62	21.80	1	9,980	0.01%
2021/05/11	28	25.65	42	25.97	24.20	-14	9,820	-0.14%
2021/05/10	34	23.82	33	23.71	25.30	1	9,217	0.01%
2021/05/07	1	22.25	0	0.00	23.00	1	8,785	0.01%
2021/05/06	4	22.89	5	22.80	22.80	-1	8,730	-0.01%
2021/05/05	3	21.30	1	21.60	21.50	2	8,660	0.02%
2021/05/04	0	0.00	1	21.35	20.25	-1	8,620	-0.01%
2021/04/29	5	22.00	12	22.83	23.00	-7	8,525	-0.08%
2021/04/28	0	0.00	3	21.77	21.65	-3	8,415	-0.04%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	0	0.00	0	23.40	23.25	0	8,224	0.00%
2021/04/23	16	22.72	7	23.29	23.20	9	8,150	0.11%
2021/04/22	48	25.79	67.4	26.06	25.20	-19.4	8,003	-0.24%
2021/04/21	39	24.59	30	24.06	24.40	9	7,276	0.12%
2021/04/20	31	22.13	15.9	21.97	23.35	15.1	6,402	0.24%
2021/04/19	12	20.73	9.5	21.23	21.25	2.5	5,609	0.04%
2021/04/16	3	18.70	27	19.35	19.35	-24	5,251	-0.46%
2021/04/15	30.5	17.57	37	17.65	17.60	-6.5	4,979	-0.13%
2021/04/14	63	17.13	145	17.59	16.85	-82	4,771	-1.72%	大賣/
2021/04/13	133	16.91	45	17.21	16.75	88	4,518	1.95%	大買/
2021/04/12	10	16.98	56.9	17.35	17.35	-46.9	4,601	-1.02%
2021/04/09	105	16.51	55	16.65	16.60	50	4,383	1.14%	大買/
2021/04/08	7	16.04	1	16.30	16.30	6	3,741	0.16%
2021/04/07	14	13.97	14	14.50	14.85	0	4,306	0.00%
2021/04/06	10	12.45	28	12.59	13.50	-18	4,078	-0.44%
2021/04/01	30	12.50	25	12.56	12.30	5	3,897	0.13%
2021/03/31	23	12.23	10	12.10	12.15	13	3,866	0.34%
2021/03/30	26	12.29	26	12.33	12.35	0	3,932	0.00%
2021/03/29	9	12.48	0	0.00	12.45	9	4,096	0.22%
2021/03/26	0	0.00	15	11.85	12.05	-15	4,391	-0.34%
2021/03/25	0	0.00	16	12.09	11.95	-16	4,568	-0.35%
2021/03/24	3	11.60	10	11.63	11.65	-7	4,558	-0.15%
2021/03/22	25	11.74	30	11.79	11.90	-5	4,678	-0.11%
2021/03/19	6	11.80	5	11.80	11.80	1	4,848	0.02%
2021/03/16	15	11.73	0	0.00	11.75	15	5,572	0.27%
2021/03/10	8	12.00	8	12.06	12.05	0	5,598	0.00%
2021/03/09	10	12.10	10	12.15	12.15	0	5,602	0.00%
2021/03/05	5	12.00	1	11.80	11.90	4	5,542	0.07%
2021/03/04	165	11.67	164	11.90	12.00	1	5,545	0.02%	大買/大賣/
2021/02/26	10	11.35	7	11.46	11.35	3	5,352	0.06%
2021/02/25	20	11.25	20	11.33	11.30	0	5,338	0.00%
2021/02/24	75	11.38	70	11.41	11.20	5	5,376	0.09%
2021/02/23	12	11.65	10	11.65	11.95	2	5,310	0.04%
2021/02/22	20	11.05	20	11.10	11.05	0	5,182	0.00%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/02/18	57	11.03	57	11.08	11.15	0	5,161	0.00%
2021/02/17	8	10.80	8	10.85	11.00	0	5,295	0.00%
2021/02/05	20	10.00	20	10.08	10.00	0	5,268	0.00%
2021/02/04	10	10.05	10	10.10	10.10	0	5,256	0.00%
2021/02/03	0	0.00	1	10.30	10.25	-1	5,258	-0.02%
2021/02/01	20	10.08	20	10.13	10.10	0	5,240	0.00%
2021/01/29	20	10.08	20	10.13	10.25	0	5,228	0.00%
2021/01/28	14	10.01	14	10.11	10.30	0	5,208	0.00%
2021/01/27	11	10.14	11	10.20	10.15	0	5,191	0.00%
2021/01/22	0	0.00	4	10.24	10.75	-4	5,157	-0.08%
2021/01/21	7	10.24	7	10.35	10.10	0	5,129	0.00%
2021/01/18	21	10.18	21	10.19	10.55	0	5,066	0.00%
2021/01/14	20	11.10	20	11.15	11.15	0	5,011	0.00%
2021/01/12	5	11.40	7	10.98	10.90	-2	4,965	-0.04%
2021/01/07	1	11.85	2	11.95	11.90	-1	4,850	-0.02%
2021/01/06	12	12.20	12	12.16	11.85	0	4,814	0.00%
2021/01/05	3	12.60	3	13.17	12.50	0	4,696	0.00%
2021/01/04	26	12.55	19	12.63	12.50	7	4,432	0.16%
2020/12/31	21	12.28	14	12.28	12.35	7	4,300	0.16%
2020/12/30	6	12.88	65	12.89	12.75	-59	4,185	-1.41%
2020/12/29	0	0.00	2	11.88	12.00	-2	3,487	-0.06%
2020/12/28	15	10.97	15	10.98	10.95	0	3,324	0.00%
2020/12/25	20	11.20	20	11.23	11.20	0	3,256	0.00%
2020/12/24	44	11.32	44	11.37	11.40	0	3,198	0.00%
2020/12/23	1	11.70	0	0.00	11.70	1	3,103	0.03%
2020/12/22	95	12.41	32	12.39	11.80	63	2,896	2.17%
2020/12/21	1	11.75	1	11.80	11.85	0	2,536	0.00%
2020/12/18	50	10.81	55	10.86	10.80	-5	2,337	-0.21%
2020/12/17	10	11.30	10	11.30	11.00	0	2,251	0.00%
2020/12/16	0	0.00	1	11.35	11.30	-1	2,202	-0.05%
2020/12/15	50.2	11.57	49	11.62	11.25	1.2	2,159	0.06%
2020/12/14	92	11.51	95	11.56	11.80	-3	1,997	-0.15%
2020/12/11	91	11.66	95	11.73	11.35	-4	1,873	-0.21%
2020/12/10	9	11.10	5	11.00	11.10	4	1,542	0.26%
2020/12/08	0	0.00	40	10.01	9.98	-40	1,502	-2.66%
2020/11/25	0	0.00	3	9.30	9.32	-3	1,337	-0.22%
2020/11/24	0	0.00	3	9.17	9.14	-3	1,289	-0.23%
2020/11/16	3	8.90	0	0.00	8.88	3	1,181	0.25%
2020/11/12	5	8.50	0	0.00	8.52	5	987	0.51%
2020/10/19	0	0.00	1	8.41	8.41	-1	967	-0.10%
2020/10/06	1	8.74	0	0.00	8.73	1	955	0.10%
2020/09/25	0	0.00	2	8.22	8.11	-2	994	-0.20%
2020/09/23	0	0.00	0	8.88	8.89	0	969	0.00%
2020/09/14	1	9.00	1	9.05	8.98	0	907	0.00%
2020/09/11	21	9.31	26	9.31	9.20	-5	854	-0.59%
2020/09/10	2	9.02	2	8.99	9.00	0	683	0.00%
2020/09/09	2	8.70	0	0.00	8.72	2	639	0.31%
2020/09/08	5	8.84	5	8.50	8.88	0	631	0.00%
2020/09/07	3	8.37	10	8.41	8.87	-7	588	-1.19%
2020/08/20	0	0.00	0	7.69	7.70	0	777	-0.01%
2020/08/05	0	0.00	0.3	7.94	7.99	-0.3	761	-0.04%
2020/08/03	0	0.00	0.4	7.30	7.32	-0.4	752	-0.05%
2020/07/29	0	0.00	0.7	7.23	7.28	-0.7	747	-0.09%
2020/07/24	0	0.00	6	7.46	7.45	-6	740	-0.81%
2020/07/02	0	0.00	15	8.37	8.32	-15	703	-2.13%
2020/07/01	18	8.46	3	8.26	8.26	15	691	2.17%
2020/06/22	10	7.90	0	7.78	7.80	10	624	1.60%
2020/06/18	0	0.00	0	8.12	8.14	0	614	0.00%
2020/06/17	0	0.00	0	8.15	8.35	0	606	0.00%
2020/06/12	1	8.22	0	0.00	8.19	1	593	0.17%
2020/06/11	0	0.00	10	8.51	8.17	-10	615	-1.63%
2020/06/09	2	8.62	0	0.00	8.38	2	639	0.31%
2020/06/08	2	8.26	0	0.00	8.19	2	622	0.32%
2020/06/01	0	0.00	1	7.94	8.00	-1	684	-0.15%
2020/05/28	0	0.00	1	8.04	8.04	-1	632	-0.16%
2020/05/19	0	0.00	4	6.73	6.73	-4	476	-0.84%
2020/05/13	0	0.00	0	6.73	6.78	0	468	0.00%
2020/05/07	0	0.00	0	6.35	6.40	0	451	0.00%
2020/03/12	0	0.00	0	6.88	6.92	0	258	0.00%
2020/03/11	0	7.17	1	7.07	7.22	-1	242	-0.41%
2020/03/10	2	6.93	2	6.95	7.00	0	215	0.00%
2020/03/09	1	6.88	0	0.00	6.90	1	188	0.53%
2020/03/06	0	6.46	0	0.00	6.50	0	139	0.00%
2020/02/12	0	0.00	2	6.26	6.39	-2	134	-1.49%
2020/02/04	0	6.15	0	0.00	6.18	0	185	0.00%
2020/02/03	0	6.10	0	0.00	6.11	0	184	0.00%
2020/01/16	0	0.00	0	6.64	6.70	0	183	0.00%
2019/12/31	0	0.00	0	6.65	6.70	0	195	0.00%
2019/12/25	0	0.00	0	6.71	6.75	0	197	0.00%
2019/12/23	0	0.00	0	6.63	6.68	0	206	-0.01%
2019/12/13	0	0.00	0	6.64	6.68	0	205	0.00%
2019/12/05	0	0.00	0	6.60	6.64	0	199	0.00%
2019/12/04	0	0.00	0	6.66	6.70	0	197	-0.01%
2019/11/19	0	0.00	0	6.59	6.60	0	193	0.00%
2019/11/13	0	0.00	0	6.54	6.60	0	193	0.00%
2019/11/04	1	6.10	0	0.00	6.10	1	148	0.67%
2019/07/24	0	0.00	3	7.30	7.26	-3	131	-2.28%
2019/07/23	0	0.00	3	7.37	7.31	-3	128	-2.33%
2019/07/10	0	0.00	0	7.53	7.58	0	134	0.00%
2019/07/05	3	8.01	0	0.00	8.02	3	138	2.16%
2019/06/04	0	0.00	0.7	8.03	8.04	-0.7	165	-0.42%
2019/05/30	3	8.10	0	0.00	8.10	3	183	1.63%
2019/05/29	7	8.12	0	0.00	8.16	7	183	3.81%
2019/05/07	0	0.00	1	8.10	8.10	-1	210	-0.48%
2019/04/18	1	8.14	0	0.00	8.14	1	210	0.48%
2019/04/02	0	8.13	0	0.00	8.16	0	187	0.00%
2019/03/28	0.6	8.15	0	0.00	8.20	0.6	180	0.33%
2019/03/27	0	8.04	0	0.00	8.05	0	176	0.00%
2019/03/25	0	8.07	1	8.08	8.07	-1	172	-0.58%
2019/03/22	0	8.10	0	0.00	8.13	0	171	0.00%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.00%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/15	0	8.15	0	0.00	8.20	0	166	0.00%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/03/13	0	8.15	0	0.00	8.20	0	161	0.00%
2019/03/12	0	8.10	0	0.00	8.15	0	156	0.00%
2019/03/11	0	8.00	0.7	8.00	8.06	-0.7	152	-0.44%
2019/03/06	0	8.05	0	0.00	8.05	0	140	0.00%
2019/03/05	0	8.01	0	0.00	8.05	0	140	0.00%
2019/03/04	0	8.06	0	0.00	8.07	0	137	0.00%
2019/01/17	0	8.06	0	0.00	8.09	0	101	0.00%
2019/01/14	0	8.18	0	0.00	8.10	0	109	0.00%
2018/11/29	0	0.00	0	8.21	8.22	0	183	0.00%
2018/11/15	0	0.00	0	8.36	8.36	0	196	0.00%
2018/11/14	0	0.00	1	8.33	8.33	-1	197	-0.51%
2018/10/22	0	8.36	0	0.00	8.36	0	245	0.00%
2018/10/18	1	8.37	0	0.00	8.37	1	245	0.41%
2018/09/26	5	9.35	0	0.00	9.29	5	266	1.88%
2018/09/11	0	0.00	0.4	9.06	9.07	-0.4	424	-0.08%
2018/08/23	0	0.00	0	9.45	9.45	0	695	0.00%
2018/08/22	0	0.00	2.5	9.42	9.40	-2.5	694	-0.37%
2018/07/12	0	0.00	10	9.36	9.39	-10	817	-1.22%
2018/07/10	20	9.15	0	0.00	9.15	20	834	2.40%
2018/07/09	0	0.00	10	9.15	9.15	-10	854	-1.17%
2018/07/06	0	0.00	30	9.00	8.97	-30	863	-3.48%
2018/07/05	0	0.00	8	9.08	9.08	-8	871	-0.92%
2018/06/26	0	0.00	0	9.30	9.31	0	1,078	0.00%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/07	5	11.05	0	0.00	11.10	5	1,100	0.45%
2018/06/04	2	10.85	2	10.85	10.85	0	1,074	0.00%
2018/06/01	1	10.85	0	0.00	10.80	1	1,069	0.09%
2018/05/16	1	10.50	0	0.00	10.50	1	1,641	0.06%
2018/04/26	5	10.85	0	0.00	10.80	5	2,214	0.23%
2018/04/19	5	11.15	5	11.35	11.00	0	2,383	0.00%
2018/04/18	5	10.80	0	0.00	10.80	5	2,436	0.21%
2018/04/17	35	10.98	30	10.83	10.80	5	2,758	0.18%
2018/04/16	5	11.05	0	0.00	11.10	5	3,101	0.16%
2018/04/13	9	11.05	9	11.10	11.05	0	3,122	0.00%
2018/04/12	0	0.00	10	11.12	11.20	-10	3,160	-0.32%
2018/04/11	15	11.02	10	11.05	11.05	5	3,167	0.16%
2018/04/10	27	11.05	21	11.19	11.05	6	3,172	0.19%
2018/04/09	46	11.05	30	11.10	11.05	16	3,179	0.50%
2018/04/03	0	11.35	0	0.00	11.35	0	3,192	0.00%
2018/04/02	47	11.47	70	11.35	11.35	-23	3,180	-0.72%
2018/03/30	20	10.84	10	10.90	10.80	10	3,155	0.32%
2018/03/29	46	10.96	21	10.97	10.85	25	3,142	0.80%
2018/03/28	0	11.15	0	0.00	11.15	0	3,137	0.00%
2018/03/26	11	10.96	11	11.01	11.00	0	3,196	0.00%
2018/03/23	0	0.00	10	11.10	11.10	-10	3,289	-0.30%
2018/03/20	10	10.85	10	10.90	10.85	0	3,226	0.00%
2018/03/19	0	10.70	0	0.00	10.70	0	3,212	0.00%
2018/03/16	10	10.70	10	10.75	10.70	0	3,205	0.00%
2018/03/15	0	10.80	0	0.00	10.75	0	3,204	0.00%
2018/03/14	1	10.65	1	11.05	10.75	0	3,195	0.00%
2018/03/13	20	10.53	20	10.58	10.60	0	3,085	0.00%
2018/03/12	10	10.50	10	10.55	10.60	0	3,082	0.00%
2018/03/09	0	0.00	1	10.55	10.65	-1	3,076	-0.03%
2018/03/07	10	10.65	10	10.65	10.60	0	3,062	0.00%
2018/03/06	10	10.70	10	10.68	10.55	0	3,052	0.00%
2018/03/05	21	10.91	11	11.00	10.60	10	3,042	0.33%
2018/03/02	120	11.33	127	11.28	11.25	-7	2,960	-0.24%	大買/大賣/
2018/03/01	52	11.88	38	11.85	11.90	14	2,856	0.49%
2018/02/27	0	11.00	0	0.00	11.00	0	2,638	0.00%
2018/02/26	0	0.00	2	11.35	11.25	-2	2,635	-0.08%
2018/02/23	11	11.30	9	11.34	11.20	2	2,616	0.08%
2018/02/22	0	11.10	0	0.00	11.15	0	2,563	0.00%
2018/02/21	0	11.00	0	0.00	11.10	0	2,550	0.00%
2018/02/12	10	10.68	10	10.73	10.75	0	2,530	0.00%
2018/02/09	10	10.75	10	10.80	10.70	0	2,517	0.00%
2018/02/08	3	10.60	3	10.60	10.55	0	2,477	0.00%
2018/02/07	10	10.75	20	10.78	10.60	-10	2,493	-0.40%
2018/02/06	10	10.75	10	10.80	10.45	0	2,481	0.00%
2018/02/05	10	11.00	0	0.00	11.10	10	2,457	0.41%
2018/02/02	35	11.38	34	11.32	11.15	1	2,439	0.04%
2018/02/01	1	11.10	1	11.25	11.10	0	2,272	0.00%
2018/01/31	0	0.00	0	11.30	11.40	0	2,263	0.00%
2018/01/29	0	0.00	4	11.30	11.20	-4	2,290	-0.17%
2018/01/26	9	11.10	23	11.26	11.05	-14	2,283	-0.61%
2018/01/25	30	11.07	20	11.10	10.95	10	2,323	0.43%
2018/01/24	1	10.55	11	10.72	10.90	-10	2,268	-0.44%
2018/01/22	2	10.50	11	10.56	10.60	-9	2,187	-0.41%
2018/01/19	19	10.37	10	10.45	10.35	9	2,163	0.42%
2018/01/18	20	10.45	21	10.50	10.40	-1	2,142	-0.05%
2018/01/17	63	10.65	50	10.64	10.50	13	2,106	0.62%
2018/01/16	20	10.50	20	10.55	10.60	0	2,065	0.00%
2018/01/15	10	10.55	10	10.65	10.65	0	2,023	0.00%
2018/01/12	20	11.00	14	11.03	11.05	6	1,960	0.31%
2018/01/11	89	11.20	99	11.35	10.95	-10	1,880	-0.53%
2018/01/10	4	10.93	36	10.80	11.35	-32	1,552	-2.06%
2018/01/09	1	10.35	9	10.45	10.35	-8	1,191	-0.67%
2018/01/08	2	10.25	55	10.42	10.50	-53	1,173	-4.52%
2018/01/03	0	0.00	3	10.30	10.15	-3	1,098	-0.27%
2018/01/02	0	0.00	20	10.21	10.25	-20	1,069	-1.87%