官田鋼 (2017)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
2,042張
產業
上市鋼鐵類股▼0.13%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	15.50	15.35	-20	1,270	-1.57%
2024/05/13	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2024/05/10	0	0.00	0.1	14.70	15.15	-0.1	1,145	-0.01%
2024/05/07	0	0.00	4	14.55	14.50	-4	1,158	-0.35%
2024/05/06	0	0.00	2	14.95	14.95	-2	1,166	-0.17%
2024/04/30	2	15.45	0	0.00	15.25	2	1,145	0.17%
2024/04/29	6	15.55	0	0.00	15.55	6	1,121	0.53%
2024/04/23	0	0.00	8	15.20	15.00	-8	1,031	-0.78%
2024/04/22	1	15.30	0	0.00	15.10	1	1,032	0.10%
2024/04/18	6	15.15	0	0.00	15.10	6	994	0.60%
2024/04/11	0	0.00	2	14.85	14.65	-2	941	-0.21%
2024/04/10	0	0.00	30	15.10	15.15	-30	927	-3.24%
2024/04/09	14	15.25	12	15.29	15.15	2	895	0.22%
2024/04/08	0	0.00	10	14.65	14.65	-10	844	-1.18%
2024/03/22	1	13.95	0	0.00	14.05	1	936	0.11%
2024/03/11	10	14.40	0	0.00	14.30	10	1,255	0.80%
2024/03/05	10	14.23	0	0.00	14.25	10	1,286	0.78%
2024/03/04	20	14.38	0	0.00	14.45	20	1,275	1.57%
2024/02/27	26	14.44	0	0.00	14.35	26	1,306	1.99%
2024/02/23	50	14.58	0	0.00	14.55	50	1,363	3.67%
2024/02/02	33	15.04	16	15.00	14.95	17	1,325	1.28%
2024/01/24	1	14.80	0	0.00	14.75	1	1,245	0.08%
2024/01/19	12	14.09	2	14.20	14.20	10	1,229	0.81%
2024/01/15	1	15.15	0	0.00	15.05	1	1,218	0.08%
2024/01/12	20	14.72	0	0.00	14.80	20	1,208	1.65%
2024/01/10	30	14.37	0	0.00	14.35	30	1,212	2.47%
2024/01/08	0	0.00	1	15.00	14.95	-1	1,206	-0.08%
2023/12/19	1	15.40	0	0.00	15.40	1	1,312	0.08%
2023/12/18	2	15.70	2.6	15.68	15.25	-0.6	1,284	-0.04%
2023/12/15	3	15.93	0	0.00	15.80	3	1,203	0.25%
2023/11/29	0.3	14.50	0.6	14.50	14.55	-0.3	975	-0.03%
2023/11/27	0	0.00	1	14.55	14.60	-1	968	-0.10%
2023/11/01	0.1	13.15	0.4	13.15	13.15	-0.3	948	-0.03%
2023/10/30	0	0.00	1.1	13.41	13.30	-1.1	991	-0.11%
2023/10/23	0	0.00	1	13.20	13.20	-1	1,011	-0.10%
2023/10/20	0	0.00	1	13.20	13.20	-1	1,011	-0.10%
2023/10/18	0.5	13.45	0	0.00	13.40	0.5	1,020	0.05%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/11	0	0.00	0.5	13.45	13.35	-0.5	1,033	-0.05%
2023/10/04	0	0.00	4	13.45	13.40	-4	1,055	-0.38%
2023/10/02	2	13.40	4	13.70	13.65	-2	1,056	-0.19%
2023/09/28	7	13.29	8	13.46	13.45	-1	1,041	-0.10%
2023/09/27	10	13.85	0	0.00	13.85	10	936	1.07%
2023/09/26	1	14.50	0	0.00	14.10	1	932	0.11%
2023/09/25	0	0.00	1	14.65	14.65	-1	956	-0.10%
2023/09/21	1	14.55	0	0.00	14.50	1	954	0.10%
2023/09/20	0.2	15.60	0.5	15.30	15.05	-0.3	952	-0.03%
2023/09/15	0	0.00	1	15.25	15.30	-1	1,071	-0.09%
2023/09/04	0	0.00	6	14.30	14.45	-6	1,218	-0.49%
2023/08/29	5	13.80	0	0.00	13.75	5	1,236	0.40%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/24	5	14.25	0	0.00	14.25	5	1,278	0.39%
2023/08/23	1.5	14.57	0.6	14.40	14.35	0.9	1,278	0.07%
2023/08/22	0	14.60	0	0.00	14.50	0	1,295	0.00%
2023/08/21	0.6	14.65	0.5	14.65	14.85	0.1	1,293	0.01%
2023/08/14	8.1	14.59	2.2	14.68	14.45	5.9	1,279	0.46%
2023/08/11	7	15.44	0	0.00	15.40	7	1,267	0.55%
2023/08/10	1	15.45	0	0.00	15.45	1	1,256	0.08%
2023/08/09	3.8	17.04	2	16.90	17.10	1.8	1,221	0.15%
2023/08/08	20	17.10	0	0.00	17.00	20	1,201	1.66%
2023/07/17	0	0.00	2	16.45	16.45	-2	1,160	-0.17%
2023/07/14	2	16.75	8	16.83	16.70	-6	1,151	-0.52%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/11	0	0.00	17	17.53	17.30	-17	1,188	-1.43%
2023/07/03	2	17.80	0	0.00	17.70	2	1,230	0.16%
2023/06/30	5	17.40	0	0.00	17.50	5	1,201	0.42%
2023/06/27	0	0.00	30	17.28	17.25	-30	1,202	-2.49%
2023/06/21	12	17.92	0	0.00	17.60	12	1,165	1.03%
2023/06/20	8	17.29	0.2	17.75	17.80	7.8	1,050	0.74%
2023/06/19	30	17.08	0	0.00	17.05	30	996	3.01%
2023/06/13	3	16.33	0	0.00	16.35	3	1,251	0.24%
2023/06/12	1	16.70	0	0.00	16.75	1	1,314	0.08%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/05/12	2	17.15	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.15	0	0.00	17.05	2	1,995	0.10%
2023/05/04	2	17.38	0	0.00	17.30	2	2,073	0.10%
2023/05/02	1	17.65	0	0.00	17.80	1	2,132	0.05%
2023/04/28	5	17.65	0	0.00	17.70	5	2,157	0.23%
2023/04/26	1	17.55	0	0.00	17.65	1	2,145	0.05%
2023/04/19	1	17.80	0	0.00	17.70	1	2,140	0.05%
2023/04/18	1.4	18.09	0	0.00	17.90	1.4	2,131	0.07%
2023/04/14	3	18.70	3	18.15	18.25	0	2,103	0.00%
2023/04/07	9.1	17.71	0	0.00	17.70	9.1	2,012	0.45%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/28	0	0.00	1	18.40	18.40	-1	2,069	-0.05%
2023/03/24	2	18.73	0	0.00	18.45	2	2,057	0.10%
2023/03/23	24	18.89	0	0.00	18.75	24	2,081	1.15%
2023/03/21	13	19.41	13	19.00	19.15	0	2,070	0.00%
2023/03/17	1	17.30	0	0.00	17.55	1	1,934	0.05%
2023/03/16	2	17.10	0	0.00	17.15	2	1,899	0.11%
2023/03/15	4	19.49	5	18.96	19.00	-1	1,773	-0.06%
2023/03/14	22	20.17	0	0.00	19.65	22	1,674	1.31%
2023/03/10	1	19.50	1	19.65	19.50	0	1,523	0.00%
2023/03/07	0	0.00	0.5	19.05	19.25	-0.5	1,424	-0.04%
2023/03/03	2	18.25	0	0.00	18.30	2	1,362	0.15%
2023/02/24	0	0.00	2	19.00	19.10	-2	1,295	-0.15%
2023/02/23	0	0.00	11	19.05	18.60	-11	1,231	-0.89%
2023/02/21	3	18.27	7	18.74	18.15	-4	1,125	-0.36%
2023/02/20	2	18.83	2	18.55	18.80	0	1,090	0.00%
2023/02/17	4	18.25	0	0.00	18.60	4	1,065	0.38%
2023/02/16	0	0.00	3	18.00	18.10	-3	1,032	-0.29%
2023/02/15	0	0.00	1	17.25	17.20	-1	975	-0.10%
2023/02/14	0	0.00	2	16.98	17.20	-2	941	-0.21%
2023/02/13	0	0.00	1	16.30	16.30	-1	889	-0.11%
2023/02/10	0	0.00	6.4	15.99	15.90	-6.4	871	-0.73%
2023/02/09	0	0.00	1	15.90	15.90	-1	858	-0.12%
2023/01/16	0	0.00	1	14.20	14.10	-1	640	-0.16%
2023/01/12	0	0.00	1	14.20	14.15	-1	642	-0.16%
2023/01/10	5	14.10	2	14.28	14.10	3	640	0.47%
2023/01/09	0	0.00	1	14.15	14.10	-1	581	-0.17%
2022/12/30	3	14.35	3	13.85	13.85	0	590	0.00%
2022/12/21	0	0.00	4	14.50	14.40	-4	554	-0.72%
2022/12/20	0	0.00	7	13.49	13.35	-7	486	-1.44%
2022/12/19	2	13.90	0	0.00	13.55	2	486	0.41%
2022/12/16	5	14.10	0	0.00	13.80	5	484	1.03%
2022/12/15	2	14.45	1	14.20	14.15	1	479	0.21%
2022/12/14	3	13.75	4	13.78	13.75	-1	443	-0.23%
2022/12/13	3	13.92	6	13.84	13.75	-3	431	-0.69%
2022/11/21	0	12.85	0	0.00	12.75	0	509	0.01%
2022/11/17	0	0.00	0.1	13.00	13.00	-0.1	527	-0.02%
2022/11/16	0	0.00	1	13.00	12.90	-1	531	-0.19%
2022/10/12	0.2	12.30	0	0.00	12.30	0.2	892	0.02%
2022/10/04	5	13.00	0	0.00	13.00	5	933	0.54%
2022/09/30	0.8	12.60	0	0.00	12.70	0.8	930	0.08%
2022/09/29	0.7	12.30	0	0.00	12.60	0.7	933	0.07%
2022/09/26	0	0.00	1	13.00	12.80	-1	952	-0.10%
2022/09/23	0	0.00	1	13.40	13.40	-1	958	-0.10%
2022/09/21	0	0.00	0.4	13.70	13.50	-0.4	970	-0.04%
2022/09/19	0	0.00	0.1	13.90	13.80	-0.1	974	-0.01%
2022/09/14	0	13.80	0	0.00	13.70	0	968	0.00%
2022/09/13	0.5	13.95	0	0.00	14.05	0.5	971	0.05%
2022/08/16	0	0.00	3	13.65	13.55	-3	804	-0.37%
2022/08/15	5	13.89	0	0.00	13.95	5	767	0.65%
2022/08/08	0	0.00	1	12.05	12.10	-1	675	-0.15%
2022/08/02	1	13.00	0	0.00	12.45	1	694	0.14%
2022/07/29	0	0.00	2	11.90	11.95	-2	660	-0.30%
2022/07/19	0	0.00	0.2	12.10	12.05	-0.2	803	-0.02%
2022/07/18	0	0.00	8	11.70	11.80	-8	824	-0.97%
2022/07/13	8	13.55	0	0.00	13.45	8	882	0.91%
2022/06/30	0	0.00	0.7	13.20	13.20	-0.7	1,376	-0.05%
2022/06/28	0	0.00	2.2	13.75	13.80	-2.2	1,373	-0.16%
2022/06/22	0	0.00	1	13.35	13.45	-1	1,420	-0.07%
2022/06/20	0	0.00	6	13.44	13.45	-6	1,435	-0.42%
2022/06/14	1	14.80	0	0.00	14.90	1	1,514	0.07%
2022/06/06	0	16.00	0	0.00	15.90	0	1,624	0.00%
2022/06/01	2	15.95	0	0.00	15.85	2	1,784	0.11%
2022/05/19	1	15.35	0	0.00	15.60	1	2,103	0.05%
2022/05/09	2	15.95	0	0.00	15.45	2	2,179	0.09%
2022/05/06	0	0.00	6	16.25	16.40	-6	2,149	-0.28%
2022/05/05	3	17.00	0	0.00	16.85	3	2,155	0.14%
2022/04/29	3	16.87	0	0.00	16.85	3	2,162	0.14%
2022/04/27	2	16.70	0	0.00	16.90	2	2,156	0.09%
2022/04/25	3	17.60	1	17.50	17.60	2	2,108	0.09%
2022/04/19	11	18.97	0	0.00	19.00	11	2,058	0.53%
2022/04/18	5	19.61	1	19.10	19.05	4	2,041	0.20%
2022/04/15	0	0.00	7	20.11	20.00	-7	2,010	-0.35%
2022/04/14	14	20.75	3	20.85	20.40	11	1,964	0.56%
2022/04/13	4	20.05	13	20.28	20.50	-9	1,734	-0.52%
2022/04/11	2	19.23	1	19.20	19.20	1	1,614	0.06%
2022/03/30	3	19.25	4	19.48	19.60	-1	1,597	-0.06%
2022/03/25	0	0.00	1	19.95	19.85	-1	1,645	-0.06%
2022/03/24	1	20.15	2	20.15	19.95	-1	1,688	-0.06%
2022/03/23	0	0.00	10	19.90	19.80	-10	1,725	-0.58%
2022/03/22	16	20.10	1	20.15	20.00	15	1,714	0.87%
2022/03/21	12	19.96	0	0.00	19.95	12	1,673	0.72%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/15	0	0.00	1	19.35	19.10	-1	1,661	-0.06%
2022/03/11	3	19.55	8	19.70	19.70	-5	1,663	-0.30%
2022/03/10	0	0.00	2	18.95	19.35	-2	1,649	-0.12%
2022/03/09	2	18.63	0	0.00	18.80	2	1,641	0.12%
2022/03/08	3	19.63	2	19.25	18.45	1	1,629	0.06%
2022/03/02	1	19.55	1	20.10	20.05	0	1,460	0.00%
2022/03/01	10	19.55	1	20.30	19.45	9	1,416	0.64%
2022/02/25	0	0.00	2	19.00	19.15	-2	1,415	-0.14%
2022/02/24	0	0.00	1	18.45	18.25	-1	1,417	-0.07%
2022/02/23	1	19.00	0	0.00	18.95	1	1,422	0.07%
2022/02/22	11	18.82	10	18.80	18.95	1	1,440	0.07%
2022/02/21	32	19.34	32	19.49	19.15	0	1,430	0.00%
2022/02/10	2	19.50	1	19.00	19.10	1	1,587	0.06%
2022/02/09	3	19.53	2	19.40	19.40	1	1,647	0.06%
2022/02/07	0	0.00	2	18.00	18.25	-2	1,594	-0.13%
2022/01/26	0	0.00	1	17.15	17.30	-1	1,606	-0.06%
2022/01/25	0	0.00	1	17.35	17.10	-1	1,614	-0.06%
2022/01/24	1	17.30	0	0.00	17.35	1	1,618	0.06%
2022/01/20	0	0.00	1	18.25	18.20	-1	1,632	-0.06%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2022/01/13	0	0.00	1	18.80	18.55	-1	1,708	-0.06%
2022/01/10	2	18.80	1	18.75	18.70	1	1,705	0.06%
2022/01/07	10	19.05	0	0.00	19.05	10	1,711	0.58%
2022/01/06	11	19.42	0	0.00	19.30	11	1,735	0.63%
2022/01/05	16	19.79	0	0.00	19.65	16	1,760	0.91%
2021/12/30	4	19.95	0	0.00	19.95	4	1,830	0.22%
2021/12/28	1	20.00	1.7	19.92	19.90	-0.7	1,893	-0.04%
2021/12/27	2	19.98	0	0.00	20.05	2	1,926	0.10%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	2	21.20	2	21.03	20.70	0	1,975	0.00%
2021/12/20	0	0.00	3	20.92	21.00	-3	1,917	-0.16%
2021/12/17	1	20.30	1	20.45	20.25	0	1,866	0.00%
2021/12/14	0	20.00	0	0.00	19.70	0	1,915	0.00%
2021/12/13	0	0.00	1	20.35	20.30	-1	1,912	-0.05%
2021/12/09	0	0.00	1	20.25	20.20	-1	1,924	-0.05%
2021/12/07	0	0.00	1	20.40	20.25	-1	1,974	-0.05%
2021/12/06	2	20.00	1	20.25	20.00	1	1,980	0.05%
2021/12/02	1	20.05	1	20.10	19.90	0	2,008	0.00%
2021/12/01	1	19.80	1	19.95	20.00	0	2,037	0.00%
2021/11/30	0	0.00	5	19.70	19.85	-5	2,070	-0.24%
2021/11/26	1	19.80	2	20.08	19.95	-1	2,145	-0.05%
2021/11/25	7	21.12	1	20.60	20.40	6	2,232	0.27%
2021/11/24	2	20.40	2	20.53	20.55	0	2,229	0.00%
2021/11/19	1	19.30	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	20.00	0	0.00	19.75	1	2,419	0.04%
2021/11/16	0	0.00	4	19.75	19.75	-4	2,446	-0.16%
2021/11/15	0	0.00	1	20.15	20.15	-1	2,448	-0.04%
2021/11/12	40	20.95	0	0.00	20.65	40	2,513	1.59%
2021/11/11	1	21.30	0	0.00	20.90	1	2,566	0.04%
2021/11/10	1	20.85	1	20.60	20.70	0	2,548	0.00%
2021/11/09	1	21.00	0	0.00	20.90	1	2,623	0.04%
2021/11/08	2	21.35	0	0.00	21.30	2	2,693	0.07%
2021/11/03	0	0.00	4	20.80	20.80	-4	2,771	-0.14%
2021/10/28	0	0.00	2	20.50	20.50	-2	2,868	-0.07%
2021/10/25	0	0.00	1	20.50	20.40	-1	3,119	-0.03%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/18	1	21.10	4	21.06	21.00	-3	3,613	-0.08%
2021/10/15	0	0.00	7	20.69	20.70	-7	3,817	-0.18%
2021/10/14	7	20.75	3	20.32	20.80	4	4,028	0.10%
2021/10/13	2	20.25	0	0.00	19.80	2	4,383	0.05%
2021/10/08	0	0.00	5	21.00	20.95	-5	4,831	-0.10%
2021/10/07	5	21.50	0	0.00	21.50	5	5,189	0.10%
2021/10/05	1	19.80	0	0.00	21.50	1	7,003	0.01%
2021/09/27	0	0.00	2	22.85	22.60	-2	11,223	-0.02%
2021/09/23	1	21.30	0	0.00	21.85	1	12,779	0.01%
2021/09/10	5	24.58	2	24.15	23.75	3	16,320	0.02%
2021/09/09	0	0.00	1	23.35	24.20	-1	16,474	-0.01%
2021/09/08	1	23.80	3	24.25	23.55	-2	16,626	-0.01%
2021/09/07	4	23.80	3	24.27	24.05	1	16,740	0.01%
2021/09/06	7	24.76	3	25.00	24.15	4	16,819	0.02%
2021/09/03	2	24.90	5	25.14	24.70	-3	16,851	-0.02%
2021/09/02	8	25.63	3	26.02	25.20	5	16,917	0.03%
2021/09/01	4	26.70	1	27.05	26.40	3	16,973	0.02%
2021/08/31	2.8	26.95	1	27.00	26.75	1.8	17,004	0.01%
2021/08/27	1	25.85	1	26.00	25.95	0	17,679	0.00%
2021/08/26	5	26.30	4	26.43	26.10	1	17,835	0.01%
2021/08/25	0	0.00	11	25.13	25.40	-11	18,075	-0.06%
2021/08/24	11	25.76	22	25.57	25.60	-11	18,329	-0.06%
2021/08/23	12	25.44	11	25.64	25.45	1	18,911	0.01%
2021/08/20	10	25.08	10	24.87	24.90	0	19,162	0.00%
2021/08/19	12	25.05	13	24.86	24.50	-1	19,463	-0.01%
2021/08/18	3	25.13	9	23.88	25.85	-6	19,469	-0.03%
2021/08/17	1	26.25	10	25.20	24.25	-9	19,438	-0.05%
2021/08/16	4	26.73	1	26.20	26.10	3	19,460	0.02%
2021/08/13	11.6	27.01	12	26.95	26.75	-0.5	19,555	0.00%
2021/08/12	15.5	26.80	14	27.79	28.40	1.5	19,668	0.01%
2021/08/11	11	27.42	1	28.20	26.25	10	19,728	0.05%
2021/08/10	11	27.74	0	0.00	27.00	11	19,768	0.06%
2021/08/09	12	28.02	2.8	27.93	27.50	9.2	19,854	0.05%
2021/08/06	7	27.50	0	0.00	27.35	7	19,920	0.04%
2021/08/05	10	27.15	0	0.00	27.20	10	20,080	0.05%
2021/08/04	2	28.53	11	28.37	28.30	-9	20,197	-0.04%
2021/08/03	1	28.85	1	28.80	28.75	0	20,777	0.00%
2021/08/02	3	28.80	4	28.89	29.35	-1	21,196	0.00%
2021/07/30	13	29.85	7	29.14	28.70	6	21,203	0.03%
2021/07/29	14	28.50	15	28.80	29.20	-1	21,152	0.00%
2021/07/28	7	28.17	14	27.79	27.60	-7	21,127	-0.03%
2021/07/27	25	28.42	0	0.00	27.80	25	21,060	0.12%
2021/07/26	0	0.00	10	29.18	29.40	-10	21,034	-0.05%
2021/07/23	27	29.01	0	0.00	29.00	27	21,075	0.13%
2021/07/22	2	28.40	1	29.10	28.25	1	21,086	0.00%
2021/07/21	4	30.64	89	32.05	29.30	-85	21,006	-0.40%
2021/07/20	42	31.62	23	31.20	31.25	19	20,880	0.09%
2021/07/19	119	32.72	15	32.44	32.20	104	20,817	0.50%	大買/鉅額交易
2021/07/16	2	30.98	0	0.00	30.95	2	21,167	0.01%
2021/07/15	5	31.57	10	31.70	32.00	-5	21,873	-0.02%
2021/07/14	18	31.43	24	30.53	29.70	-6	22,403	-0.03%
2021/07/13	66	33.07	128	33.28	32.60	-62	22,402	-0.28%	大賣/
2021/07/12	5	35.69	93	35.90	36.20	-88	21,892	-0.40%
2021/07/09	99	33.19	16	34.00	33.10	83	21,079	0.39%
2021/07/08	6	32.97	0	0.00	32.75	6	20,867	0.03%
2021/07/07	5	32.14	3.1	31.37	31.90	1.9	20,350	0.01%
2021/07/06	58	33.92	37	33.52	32.95	21	20,180	0.10%
2021/07/05	73	32.13	50	32.14	32.25	23	19,822	0.12%
2021/07/02	68	30.51	44	29.73	29.35	24	19,036	0.13%
2021/07/01	41	32.02	66	33.35	30.50	-25	18,846	-0.13%
2021/06/30	5	31.45	1	31.60	32.10	4	17,852	0.02%
2021/06/29	48	28.79	29.8	29.04	29.20	18.2	17,581	0.10%
2021/06/28	28	25.38	46	26.39	26.55	-18	16,386	-0.11%
2021/06/25	4	24.58	15	24.30	24.15	-11	15,698	-0.07%
2021/06/24	12	23.53	33	24.13	23.55	-21	15,425	-0.14%
2021/06/23	20	24.04	15	23.80	22.50	5	15,035	0.03%
2021/06/22	2	22.38	1	23.10	23.10	1	14,389	0.01%
2021/06/21	2	21.90	8	21.15	21.00	-6	14,239	-0.04%
2021/06/18	0	0.00	8	23.08	22.25	-8	14,146	-0.06%
2021/06/17	10	23.28	0	0.00	22.60	10	13,965	0.07%
2021/06/16	1	23.15	0	0.00	22.35	1	13,797	0.01%
2021/06/15	1	22.55	3	22.83	23.20	-2	13,671	-0.01%
2021/06/11	2	22.55	0	0.00	22.25	2	13,574	0.01%
2021/06/10	1	21.00	1	21.65	22.40	0	13,538	0.00%
2021/06/09	1	22.00	4	22.40	22.15	-3	13,454	-0.02%
2021/06/04	11	25.26	17	25.49	24.10	-6	13,090	-0.05%
2021/06/03	0	0.00	4	24.41	24.30	-4	12,625	-0.03%
2021/06/02	10	24.69	5	24.26	24.25	5	12,471	0.04%
2021/06/01	4	23.00	6	24.37	24.00	-2	12,187	-0.02%
2021/05/31	44.1	24.57	5	24.44	23.70	39.1	12,146	0.32%
2021/05/28	2	23.30	24	23.40	23.40	-22	11,534	-0.19%
2021/05/27	5	21.00	18	21.27	21.30	-13	11,250	-0.12%
2021/05/25	1	19.95	5	19.84	19.35	-4	10,938	-0.04%
2021/05/24	22	20.26	2	19.63	19.50	20	10,934	0.18%
2021/05/21	19	19.47	17	19.55	19.85	2	10,970	0.02%
2021/05/20	2	20.03	7	19.41	19.25	-5	10,847	-0.05%
2021/05/19	7	19.22	6	19.48	19.60	1	10,659	0.01%
2021/05/18	6	16.75	1	17.55	17.85	5	10,524	0.05%
2021/05/14	13.5	19.41	3	19.02	18.05	10.5	10,325	0.10%
2021/05/13	16	19.90	14	20.05	19.65	2	10,187	0.02%
2021/05/11	18	25.63	39	25.55	24.20	-21	9,820	-0.21%
2021/05/10	21	24.45	30	24.46	25.30	-9	9,217	-0.10%
2021/05/07	12	22.51	0	0.00	23.00	12	8,785	0.14%
2021/05/06	0	0.00	1	22.85	22.80	-1	8,730	-0.01%
2021/05/05	2	20.30	3	21.32	21.50	-1	8,660	-0.01%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	35	23.43	8	23.34	22.50	27	8,583	0.31%
2021/04/29	29	22.67	2.7	22.60	23.00	26.4	8,525	0.31%
2021/04/28	10	21.94	7	21.80	21.65	3	8,415	0.04%
2021/04/27	1	22.70	1	22.60	22.70	0	8,300	0.00%
2021/04/26	1	23.20	2	23.55	23.25	-1	8,224	-0.01%
2021/04/23	13	22.92	5	22.75	23.20	8	8,150	0.10%
2021/04/22	29	26.21	22.8	25.95	25.20	6.3	8,003	0.08%
2021/04/21	42	24.60	44	24.32	24.40	-2	7,276	-0.03%
2021/04/20	26	21.88	42.5	21.85	23.35	-16.5	6,402	-0.26%
2021/04/19	15	20.99	35.2	21.13	21.25	-20.2	5,609	-0.36%
2021/04/16	35	18.33	26.5	18.58	19.35	8.5	5,251	0.16%
2021/04/15	1	17.60	7.1	17.68	17.60	-6.1	4,979	-0.12%
2021/04/14	77	17.40	66	16.60	16.85	11	4,771	0.23%
2021/04/13	2	16.75	29	16.80	16.75	-27	4,518	-0.60%
2021/04/12	31.3	17.18	26	17.35	17.35	5.3	4,601	0.12%
2021/04/09	64.1	16.76	35	16.52	16.60	29.1	4,383	0.66%
2021/04/08	12	16.00	3	16.30	16.30	9	3,741	0.24%
2021/04/07	4	14.13	16	14.01	14.85	-12	4,306	-0.28%
2021/04/06	20	13.30	9	13.04	13.50	11	4,078	0.27%
2021/04/01	0	0.00	1	12.60	12.30	-1	3,897	-0.03%
2021/03/30	3	12.25	0	0.00	12.35	3	3,932	0.08%
2021/03/25	0	0.00	4	12.18	11.95	-4	4,568	-0.09%
2021/03/12	2	12.10	2	12.10	12.10	0	5,616	0.00%
2021/03/11	5	12.05	10	12.15	12.15	-5	5,618	-0.09%
2021/03/10	0	0.00	0.2	12.15	12.05	-0.2	5,598	0.00%
2021/03/09	11	12.22	0.5	12.41	12.15	10.5	5,602	0.19%
2021/03/08	0	0.00	8	12.30	11.95	-8	5,536	-0.14%
2021/03/05	0	0.00	9	12.00	11.90	-9	5,542	-0.16%
2021/03/04	2	12.05	18	12.06	12.00	-16	5,545	-0.29%
2021/03/02	5	11.35	0	0.00	11.10	5	5,319	0.09%
2021/02/23	2	11.90	13	11.64	11.95	-11	5,310	-0.21%
2021/02/22	5	11.10	0	0.00	11.05	5	5,182	0.10%
2021/02/18	3	11.10	0	0.00	11.15	3	5,161	0.06%
2021/01/27	0	0.00	2	10.10	10.15	-2	5,191	-0.04%
2021/01/26	10	10.50	0	0.00	10.25	10	5,191	0.19%
2021/01/25	0	0.00	1	10.45	10.70	-1	5,172	-0.02%
2021/01/22	0	0.00	10	10.15	10.75	-10	5,157	-0.19%
2021/01/19	1	10.65	0	0.00	10.65	1	5,088	0.02%
2021/01/18	2	10.60	3	10.60	10.55	-1	5,066	-0.02%
2021/01/14	3	11.45	1	11.15	11.15	2	5,011	0.04%
2021/01/13	1	11.10	10	11.00	11.20	-9	4,993	-0.18%
2021/01/12	11	11.35	12	11.19	10.90	-1	4,965	-0.02%
2021/01/11	6	11.50	2	11.60	11.55	4	4,910	0.08%
2021/01/08	6	11.78	6	12.10	11.65	0	4,885	0.00%
2021/01/07	6	11.80	6	12.05	11.90	0	4,850	0.00%
2021/01/06	14	12.23	8	12.41	11.85	6	4,814	0.12%
2021/01/05	14	12.54	6	13.03	12.50	8	4,696	0.17%
2021/01/04	0	0.00	7	12.66	12.50	-7	4,432	-0.16%
2020/12/31	10	12.53	4	12.53	12.35	6	4,300	0.14%
2020/12/30	10	12.98	63	13.12	12.75	-53	4,185	-1.27%
2020/12/29	0	0.00	7	12.00	12.00	-7	3,487	-0.20%
2020/12/28	0	0.00	3.3	10.97	10.95	-3.3	3,324	-0.10%
2020/12/25	1	11.35	0	0.00	11.20	1	3,256	0.03%
2020/12/23	3.5	11.65	0	0.00	11.70	3.5	3,103	0.11%
2020/12/22	19	12.00	7.1	12.23	11.80	11.9	2,896	0.41%
2020/12/21	12	11.67	26	11.64	11.85	-14	2,536	-0.55%
2020/12/18	1	11.25	2	11.15	10.80	-1	2,337	-0.04%
2020/12/17	0	0.00	2	11.15	11.00	-2	2,251	-0.09%
2020/12/16	4	11.50	2	11.20	11.30	2	2,202	0.09%
2020/12/15	7	11.68	12	12.09	11.25	-5	2,159	-0.23%
2020/12/14	13	11.64	0	0.00	11.80	13	1,997	0.65%
2020/12/11	2	11.50	10	11.75	11.35	-8	1,873	-0.43%
2020/12/10	0	0.00	10	11.05	11.10	-10	1,542	-0.65%
2020/12/02	10	9.74	0	0.00	9.74	10	1,550	0.64%
2020/12/01	0	0.00	1	10.05	10.00	-1	1,530	-0.07%
2020/11/30	4	9.91	0	0.00	10.10	4	1,484	0.27%
2020/11/26	0	0.00	2	9.28	9.30	-2	1,338	-0.15%
2020/11/25	3	9.31	0	0.00	9.32	3	1,337	0.22%
2020/11/24	0	0.00	1	9.13	9.14	-1	1,289	-0.08%
2020/09/30	0.9	8.34	1	8.31	8.34	-0.1	952	-0.01%
2020/09/11	5	9.39	5	9.45	9.20	0	854	0.00%
2020/09/09	0	0.00	2	8.88	8.72	-2	639	-0.31%
2020/09/08	0	0.00	1	8.65	8.88	-1	631	-0.16%
2020/09/03	3	8.11	0	0.00	8.16	3	567	0.53%
2020/08/19	0	0.00	5	8.00	7.98	-5	776	-0.64%
2020/07/08	3	7.98	0	0.00	8.02	3	756	0.40%
2020/07/07	6	8.16	0	0.00	8.20	6	742	0.81%
2020/07/03	3	8.19	0	0.00	8.24	3	707	0.42%
2020/07/01	20	8.41	0	0.00	8.26	20	691	2.89%
2020/06/19	2	8.17	0	0.00	8.04	2	620	0.32%
2020/06/03	0	0.00	0.3	7.90	7.91	-0.3	690	-0.04%
2020/05/28	3	7.79	3	7.95	8.04	0	632	0.00%
2020/04/29	0	0.00	0	6.30	6.35	0	449	0.00%
2020/03/17	0	0.00	10	6.00	6.00	-10	336	-2.97%
2020/01/14	0	0.00	0.9	6.64	6.69	-0.9	183	-0.49%
2020/01/13	0	0.00	20	6.66	6.67	-20	184	-10.85%
2020/01/07	0	0.00	2.2	6.70	6.70	-2.2	188	-1.18%
2019/12/24	10	6.69	0	0.00	6.70	10	205	4.86%
2019/11/11	3	6.83	0	0.00	6.65	3	197	1.52%
2019/11/06	0	0.00	3	6.66	6.60	-3	179	-1.67%
2019/11/05	5	6.55	2	6.65	6.65	3	170	1.76%
2019/11/01	0.1	6.10	0	0.00	6.11	0.1	146	0.06%
2019/10/30	0.1	6.41	0.2	6.41	6.41	-0.1	140	-0.06%
2019/07/17	2	7.52	0	0.00	7.52	2	122	1.63%
2019/07/11	0	0.00	4	7.60	7.64	-4	132	-3.02%
2019/07/10	5	7.56	5	7.60	7.58	0	134	0.00%
2019/07/09	5	7.58	5	7.58	7.58	0	135	0.00%
2019/07/08	5	7.65	9	7.64	7.60	-4	137	-2.91%
2019/07/05	3.9	8.02	0	0.00	8.02	3.9	138	2.81%
2019/07/04	1	8.06	0	0.00	8.07	1	134	0.75%
2019/07/01	2	8.10	0	0.00	8.04	2	137	1.46%
2019/06/27	0.9	8.06	6	8.07	8.10	-5.1	139	-3.64%
2019/06/26	4	8.03	2	8.07	8.04	2	141	1.41%
2019/06/25	2	8.08	5	8.06	8.05	-3	146	-2.05%
2019/06/24	0	0.00	8	8.00	8.08	-8	148	-5.39%
2019/06/21	8	7.99	3	8.00	8.00	5	147	3.40%
2019/06/20	5	7.99	3	8.00	8.02	2	148	1.35%
2019/06/17	3	8.00	3	8.03	8.00	0	151	0.00%
2019/06/14	2.9	8.00	2	8.03	8.01	0.9	153	0.59%
2019/06/13	6.9	8.00	4	8.03	8.02	2.9	152	1.90%
2019/06/12	0	0.00	5	8.02	8.03	-5	154	-3.24%
2019/06/11	5.8	8.01	12	8.00	8.02	-6.2	157	-3.93%
2019/06/10	6.8	8.01	9	8.03	8.00	-2.2	162	-1.35%
2019/06/06	12	8.02	7	8.06	8.02	5	165	3.01%
2019/06/05	6	8.02	0	0.00	8.06	6	165	3.63%
2019/06/04	7	8.07	8	8.08	8.04	-1	165	-0.61%
2019/06/03	7	8.07	9	8.08	8.05	-2	181	-1.10%
2019/05/31	5	8.07	0	0.00	8.08	5	182	2.74%
2019/05/30	4	8.14	0	0.00	8.10	4	183	2.18%
2019/05/29	3.9	8.13	0	0.00	8.16	3.9	183	2.12%
2019/05/14	2	8.01	0	0.00	8.02	2	203	0.98%
2019/05/10	3	8.13	0	0.00	8.09	3	206	1.45%
2019/02/20	0	0.00	0.3	8.02	8.06	-0.3	125	-0.21%
2018/11/21	0	0.00	1	8.26	8.25	-1	185	-0.54%
2018/11/06	0	0.00	0.4	8.16	8.19	-0.4	215	-0.17%
2018/11/02	0	0.00	2	8.18	8.25	-2	221	-0.90%
2018/11/01	2	8.14	0	0.00	8.18	2	224	0.89%
2018/10/31	0	0.00	2	8.16	8.15	-2	244	-0.82%
2018/10/30	2	8.09	2	8.16	8.14	0	246	0.00%
2018/10/29	0	0.00	2	8.16	8.16	-2	246	-0.81%
2018/10/26	4	8.11	2	8.16	8.25	2	247	0.81%
2018/10/25	2	8.02	0	0.00	8.25	2	245	0.81%
2018/10/24	0	0.00	5	8.38	8.38	-5	244	-2.05%
2018/10/23	5	8.34	1	8.39	8.36	4	244	1.64%
2018/10/22	1	8.34	3	8.38	8.36	-2	245	-0.82%
2018/10/19	2	8.31	4	8.35	8.38	-2	241	-0.83%
2018/10/17	5	8.30	3	8.55	8.30	2	248	0.80%
2018/10/16	3	8.41	0	0.00	8.40	3	245	1.22%
2018/10/15	0	0.00	5	8.45	8.45	-5	249	-2.00%
2018/10/12	5	8.30	5	8.23	8.40	0	248	0.00%
2018/10/11	5	8.81	5	8.61	8.39	0	246	0.00%
2018/10/09	2	8.91	2	8.94	8.91	0	240	0.00%
2018/10/05	5	9.08	8	9.08	8.96	-3	245	-1.22%
2018/10/04	5	9.12	0	0.00	9.09	5	244	2.04%
2018/10/03	3	9.15	3	9.25	9.15	0	248	0.00%
2018/10/02	2.9	9.18	0	0.00	9.19	2.9	250	1.16%
2018/10/01	5	9.25	0	0.00	9.22	5	251	1.99%
2018/09/19	0	0.00	4	9.06	9.30	-4	310	-1.29%
2018/09/14	4	9.02	3	9.07	9.02	1	365	0.27%
2018/09/13	3	9.02	18	9.06	9.05	-15	386	-3.88%
2018/09/11	0	0.00	6	9.00	9.07	-6	424	-1.41%
2018/09/07	6	9.21	6	9.28	9.17	0	433	0.00%
2018/09/06	7	9.27	6	9.27	9.26	1	449	0.22%
2018/09/05	5	9.28	2	9.32	9.28	3	464	0.65%
2018/09/03	2	9.38	0	0.00	9.30	2	557	0.36%
2018/08/30	2	9.39	0	0.00	9.39	2	598	0.33%
2018/08/29	0	0.00	2	9.45	9.40	-2	625	-0.32%
2018/08/28	1.9	9.62	0	0.00	9.40	1.9	645	0.30%
2018/08/27	0	0.00	2	9.42	9.45	-2	669	-0.30%
2018/08/24	1.9	9.41	0	0.00	9.38	1.9	687	0.27%
2018/08/22	16	9.40	0	0.00	9.40	16	694	2.30%
2018/08/21	0	0.00	2	9.34	9.31	-2	700	-0.29%
2018/08/20	2	9.26	2	9.34	9.31	0	710	0.00%
2018/08/17	2	9.28	3	9.33	9.28	-1	712	-0.14%
2018/08/16	1	9.27	0	0.00	9.28	1	709	0.14%
2018/08/15	2	9.27	4	9.30	9.32	-2	718	-0.28%
2018/08/14	3.8	9.33	9	9.34	9.40	-5.2	724	-0.72%
2018/08/13	8.8	9.36	7	9.42	9.33	1.8	725	0.25%
2018/08/10	5.9	9.47	1	9.52	9.44	4.9	727	0.68%
2018/08/09	1	9.46	0	0.00	9.48	1	730	0.14%
2018/08/08	0	0.00	1	9.58	9.55	-1	734	-0.14%
2018/08/02	1	9.37	0	0.00	9.32	1	726	0.14%
2018/08/01	0	0.00	1	9.42	9.37	-1	728	-0.14%
2018/07/20	1	9.36	0	0.00	9.24	1	762	0.13%
2018/07/17	0	0.00	2	9.40	9.40	-2	775	-0.26%
2018/07/05	1	9.28	2	9.25	9.08	-1	871	-0.11%
2018/07/04	1	9.29	0	0.00	9.28	1	884	0.11%
2018/07/03	1	9.42	1	9.49	9.31	0	919	0.00%
2018/07/02	2	9.42	0	0.00	9.49	2	946	0.21%
2018/06/29	0	0.00	1	9.42	9.45	-1	1,076	-0.09%
2018/06/27	1	9.31	5	9.33	9.43	-4	1,067	-0.37%
2018/06/26	5	9.39	3	9.33	9.31	2	1,078	0.19%
2018/06/25	4	9.72	5	9.69	9.51	-1	1,064	-0.09%
2018/06/22	4	9.78	3	9.78	9.74	1	1,074	0.09%
2018/06/21	3.2	9.80	4	9.84	9.80	-0.8	1,071	-0.07%
2018/06/20	4	9.84	4	9.87	9.82	0	1,069	0.00%
2018/06/19	5	9.92	3	9.95	9.88	2	1,094	0.18%
2018/06/15	3	9.91	8	9.91	10.00	-5	1,096	-0.46%
2018/06/14	8	10.08	18	10.07	9.91	-10	1,107	-0.90%
2018/06/13	18	10.20	20	10.17	10.10	-2	1,095	-0.18%
2018/06/12	20	10.35	20	10.25	10.25	0	1,086	0.00%
2018/06/11	6	11.00	2	11.15	11.15	4	1,060	0.38%
2018/06/08	9	11.08	2	11.10	11.00	7	1,117	0.63%
2018/06/07	8.6	11.19	0	0.00	11.10	8.6	1,100	0.78%
2018/06/06	0	0.00	3	10.95	11.10	-3	1,094	-0.27%
2018/06/05	3	10.80	1	10.90	10.95	2	1,085	0.18%
2018/06/04	1	10.80	2	10.90	10.85	-1	1,074	-0.09%
2018/06/01	2	10.60	2	10.65	10.80	0	1,069	0.00%
2018/05/31	2	10.60	3	10.65	10.60	-1	1,070	-0.09%
2018/05/30	3	10.60	3	10.58	10.55	0	1,153	0.00%
2018/05/29	3	10.63	3	10.70	10.65	0	1,260	0.00%
2018/05/28	3	10.60	4	10.63	10.60	-1	1,479	-0.07%
2018/05/25	3	10.60	4	10.66	10.65	-1	1,479	-0.07%
2018/05/24	3	10.73	0	0.00	10.70	3	1,499	0.20%
2018/05/23	2	11.25	3	10.67	10.80	-1	1,560	-0.06%
2018/05/22	3	10.70	3	10.60	10.70	0	1,571	0.00%
2018/05/21	3	10.65	4	10.60	10.60	-1	1,585	-0.06%
2018/05/18	3	10.57	2	10.50	10.55	1	1,598	0.06%
2018/05/17	3	10.50	6	10.50	10.50	-3	1,637	-0.18%
2018/05/16	3	10.55	0	0.00	10.50	3	1,641	0.18%
2018/05/15	3	10.98	4	10.60	10.55	-1	1,659	-0.06%
2018/05/14	3	10.60	4	10.65	10.55	-1	1,701	-0.06%
2018/05/11	2	10.63	14	10.65	10.60	-12	1,725	-0.70%
2018/05/10	3	10.60	6	10.55	10.55	-3	1,904	-0.16%
2018/05/09	3	10.60	0	0.00	10.50	3	1,926	0.16%
2018/05/08	3	11.40	3	10.60	10.65	0	1,976	0.00%
2018/05/07	3	10.70	3	10.60	10.60	0	1,998	0.00%
2018/05/04	3	10.55	6	10.55	10.60	-3	2,027	-0.15%
2018/05/03	3	10.63	0	0.00	10.55	3	2,066	0.15%
2018/05/02	3	11.10	3	10.75	10.60	0	2,117	0.00%
2018/04/30	3	10.70	5	10.70	10.75	-2	2,175	-0.09%
2018/04/27	2	10.75	0	0.00	10.70	2	2,192	0.09%
2018/04/26	3	10.93	11	10.88	10.80	-8	2,214	-0.36%
2018/04/25	3	10.85	0	0.00	10.90	3	2,223	0.13%
2018/04/24	3	12.20	3	10.97	10.90	0	2,256	0.00%
2018/04/23	3	11.10	3	11.05	11.15	0	2,292	0.00%
2018/04/20	23	11.09	6	11.00	11.05	17	2,329	0.73%
2018/04/19	8	11.13	26	11.30	11.00	-18	2,383	-0.76%
2018/04/18	3	11.20	3	10.85	10.80	0	2,436	0.00%
2018/04/16	3	11.10	3	11.10	11.10	0	3,101	0.00%
2018/04/13	3	11.00	3	11.20	11.05	0	3,122	0.00%
2018/04/12	3	11.10	4	11.10	11.20	-1	3,160	-0.03%
2018/04/11	14	11.10	6	11.10	11.05	8	3,167	0.25%
2018/04/10	3	11.22	0	0.00	11.05	3	3,172	0.09%
2018/04/09	23	11.05	3	11.45	11.05	20	3,179	0.63%
2018/04/03	3	11.35	3	11.35	11.35	0	3,192	0.00%
2018/04/02	23	11.25	6	10.95	11.35	17	3,180	0.53%
2018/03/31	3	10.92	0	0.00	10.95	3	3,078	0.10%
2018/03/30	1	10.85	0	0.00	10.80	1	3,155	0.03%
2018/03/29	3	11.15	3	11.30	10.85	0	3,142	0.00%
2018/03/28	3	11.15	3	11.15	11.15	0	3,137	0.00%
2018/03/27	3	11.15	3	11.20	11.15	0	3,146	0.00%
2018/03/26	3	10.97	2	11.05	11.00	1	3,196	0.03%
2018/03/23	2	10.83	6	10.77	11.10	-4	3,289	-0.12%
2018/03/22	3	10.90	0	0.00	11.00	3	3,279	0.09%
2018/03/21	3	11.15	4	10.95	10.80	-1	3,236	-0.03%
2018/03/20	4	11.00	3	10.70	10.85	1	3,226	0.03%
2018/03/19	3	10.70	102	10.73	10.70	-99	3,212	-3.08%	大賣/
2018/03/16	2	10.70	3	10.75	10.70	-1	3,205	-0.03%
2018/03/15	3	10.80	3	10.80	10.75	0	3,204	0.00%
2018/03/14	103	10.71	3	10.60	10.75	100	3,195	3.13%	大買/
2018/03/13	3	10.60	15	10.60	10.60	-12	3,085	-0.39%
2018/03/12	3	10.63	1	10.65	10.60	2	3,082	0.06%
2018/03/09	3	10.67	3	10.80	10.65	0	3,076	0.00%
2018/03/08	1	10.70	1	10.65	10.70	0	3,065	0.00%
2018/03/07	3	10.95	5	10.55	10.60	-2	3,062	-0.07%
2018/03/06	4	10.63	1	10.80	10.55	3	3,052	0.10%
2018/03/05	2	12.35	5	11.25	10.60	-3	3,042	-0.10%
2018/03/02	5	11.27	4	11.24	11.25	1	2,960	0.03%
2018/03/01	9	11.97	108	11.98	11.90	-99	2,856	-3.47%	大賣/
2018/02/27	3	11.00	3	11.30	11.00	0	2,638	0.00%
2018/02/26	3	11.20	3	11.25	11.25	0	2,635	0.00%
2018/02/23	3	11.10	4	11.15	11.20	-1	2,616	-0.04%
2018/02/22	4	11.00	10	11.11	11.15	-6	2,563	-0.23%
2018/02/21	3	10.95	11	11.00	11.10	-8	2,550	-0.31%
2018/02/12	3	10.95	4	10.85	10.75	-1	2,530	-0.04%
2018/02/09	3	10.83	7	10.58	10.70	-4	2,517	-0.16%
2018/02/08	3	10.70	5	10.60	10.55	-2	2,477	-0.08%
2018/02/06	3	10.70	3	10.72	10.45	0	2,481	0.00%
2018/02/05	3	11.20	3	10.83	11.10	0	2,457	0.00%
2018/02/02	8	11.32	13	11.25	11.15	-5	2,439	-0.21%
2018/02/01	3	11.15	3	11.40	11.10	0	2,272	0.00%
2018/01/31	14	11.20	3	10.95	11.40	11	2,263	0.49%
2018/01/30	3	11.02	2	11.20	11.00	1	2,235	0.04%
2018/01/29	2	11.10	4	11.14	11.20	-2	2,290	-0.09%
2018/01/26	5	11.05	4.9	10.97	11.05	0.1	2,283	0.00%
2018/01/25	2	11.00	5	11.10	10.95	-3	2,323	-0.13%
2018/01/24	3	10.80	33	10.76	10.90	-30	2,268	-1.32%
2018/01/23	3	10.47	3	10.60	10.45	0	2,210	0.00%
2018/01/22	3	10.50	1	10.60	10.60	2	2,187	0.09%
2018/01/19	1	10.30	6	10.46	10.35	-5	2,163	-0.23%
2018/01/18	6	10.46	4	10.60	10.40	2	2,142	0.09%
2018/01/17	3	10.55	3	10.60	10.50	0	2,106	0.00%
2018/01/16	4	10.50	4	10.49	10.60	0	2,065	0.00%
2018/01/15	3	10.83	3	11.05	10.65	0	2,023	0.00%
2018/01/12	3	10.93	4	10.95	11.05	-1	1,960	-0.05%
2018/01/11	111	11.49	2	11.55	10.95	109	1,880	5.80%	大買/鉅額交易
2018/01/10	0	0.00	7	10.50	11.35	-7	1,552	-0.45%
2018/01/09	4	10.40	8	10.47	10.35	-4	1,191	-0.34%
2018/01/08	8	10.42	6	10.25	10.50	2	1,173	0.17%
2018/01/05	5	10.13	2	10.25	10.15	3	1,126	0.26%
2018/01/04	3	10.05	3	10.15	10.10	0	1,117	0.00%
2018/01/03	3	10.15	3	10.30	10.15	0	1,098	0.00%
2018/01/02	3	10.18	15	10.20	10.25	-12	1,069	-1.12%