官田鋼 (2017)-兆豐-永和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	15.35	15.35	-0.1	1,219	-0.01%
2024/05/13	1	15.50	1	15.60	15.60	0	1,208	0.00%
2024/05/08	0	0.00	9	14.70	14.70	-9	1,144	-0.79%
2024/04/30	0	15.35	0	0.00	15.25	0	1,145	0.00%
2024/04/29	0	0.00	4	15.55	15.55	-4	1,121	-0.36%
2024/04/26	0	14.90	0	0.00	14.85	0	1,043	0.00%
2024/04/19	0.1	14.95	0	0.00	15.20	0.1	1,029	0.01%
2024/04/12	0.1	14.52	0	0.00	14.40	0.1	947	0.01%
2024/04/11	0	14.80	0	0.00	14.65	0	941	0.00%
2024/03/20	0.3	14.03	0	0.00	13.90	0.3	1,223	0.02%
2023/12/20	0	0.00	1	15.30	15.35	-1	1,335	-0.07%
2023/12/19	1	15.45	0	0.00	15.40	1	1,312	0.08%
2023/12/18	0	0.00	2	15.55	15.25	-2	1,284	-0.16%
2023/12/15	2.5	15.88	0	0.00	15.80	2.5	1,203	0.21%
2023/11/17	5	13.70	5	13.55	13.45	0	815	0.00%
2023/07/20	0	0.00	4	17.40	17.40	-4	1,155	-0.35%
2023/06/29	4	17.35	0	0.00	17.25	4	1,192	0.34%
2023/06/21	0	0.00	1	18.00	17.60	-1	1,165	-0.09%
2023/06/20	0	0.00	1	17.25	17.80	-1	1,050	-0.10%
2023/06/19	0	0.00	2	16.95	17.05	-2	996	-0.20%
2023/06/14	0	0.00	2	16.45	16.40	-2	1,129	-0.18%
2023/06/13	2	16.38	0	0.00	16.35	2	1,251	0.16%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/02	1	17.05	0	0.00	17.10	1	1,562	0.06%
2023/06/01	1	17.10	0	0.00	17.10	1	1,577	0.06%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/16	3	17.30	1	17.20	17.15	2	1,899	0.11%
2023/03/15	1	19.50	0	0.00	19.00	1	1,773	0.06%
2023/03/14	0.3	19.55	0	0.00	19.65	0.3	1,674	0.02%
2023/03/10	0	0.00	1	19.10	19.50	-1	1,523	-0.07%
2023/03/08	0	0.00	1	19.30	19.40	-1	1,441	-0.07%
2023/03/07	2	19.15	0	0.00	19.25	2	1,424	0.14%
2023/02/06	0	0.00	0.5	15.50	16.00	-0.5	816	-0.06%
2023/02/01	0	0.00	4	15.55	15.65	-4	736	-0.54%
2023/01/30	3	14.75	2	14.60	14.75	1	667	0.15%
2023/01/12	0	0.00	1	14.15	14.15	-1	642	-0.16%
2022/12/30	3	13.88	0	0.00	13.85	3	590	0.51%
2022/12/29	0	0.00	1	14.05	14.10	-1	577	-0.17%
2022/12/22	0	0.00	1	14.35	14.35	-1	571	-0.17%
2022/12/21	1	14.55	2	14.25	14.40	-1	554	-0.18%
2022/12/20	0	0.00	1	13.65	13.35	-1	486	-0.21%
2022/12/15	6	14.09	53	14.17	14.15	-47	479	-9.79%
2022/12/13	46	13.90	1	13.80	13.75	45	431	10.42%
2022/12/06	0	0.00	2	13.40	13.35	-2	443	-0.45%
2022/11/29	0	0.00	2	13.10	13.15	-2	487	-0.41%
2022/11/14	0	0.00	1	12.80	12.85	-1	538	-0.19%
2022/09/26	1	13.05	0	0.00	12.80	1	952	0.10%
2022/09/21	2	13.40	0	0.00	13.50	2	970	0.21%
2022/09/19	0	0.00	4	14.25	13.80	-4	974	-0.41%
2022/08/29	5	13.62	0	0.00	13.55	5	951	0.53%
2022/08/24	0	0.00	4	14.00	14.00	-4	940	-0.43%
2022/08/17	1	14.15	1	14.35	14.15	0	866	0.00%
2022/08/16	0	0.00	1	13.85	13.55	-1	804	-0.12%
2022/08/15	3	13.93	2	13.88	13.95	1	767	0.13%
2022/08/12	1	12.85	0	0.00	12.70	1	692	0.14%
2022/08/11	4	12.35	0	0.00	12.40	4	664	0.60%
2022/08/08	0	0.00	1	12.05	12.10	-1	675	-0.15%
2022/08/05	1	12.35	0	0.00	12.35	1	679	0.15%
2022/08/04	0	0.00	1	12.15	12.10	-1	690	-0.14%
2022/08/02	1	12.55	2	12.60	12.45	-1	694	-0.14%
2022/08/01	2	13.00	0	0.00	13.10	2	684	0.29%
2022/05/12	1	14.95	0	0.00	14.95	1	2,098	0.05%
2022/05/05	2	17.00	0	0.00	16.85	2	2,155	0.09%
2022/04/26	0	0.00	0.1	17.35	17.20	-0.1	2,128	0.00%
2022/04/21	1	18.60	1	18.65	18.60	0	2,066	0.00%
2022/04/14	3	20.47	1	20.95	20.40	2	1,964	0.10%
2022/03/11	0	0.00	1	19.45	19.70	-1	1,663	-0.06%
2022/03/02	0	0.00	1	20.05	20.05	-1	1,460	-0.07%
2022/02/09	0	0.00	1	19.45	19.40	-1	1,647	-0.06%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/12	1	18.05	0	0.00	18.15	1	1,697	0.06%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2021/12/21	1	20.35	0	0.00	20.70	1	1,975	0.05%
2021/12/14	1	19.80	0	0.00	19.70	1	1,915	0.05%
2021/12/10	0	0.00	1	20.40	19.95	-1	1,903	-0.05%
2021/12/08	1.1	20.25	0	0.00	20.15	1.1	1,963	0.06%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	0	0.00	1	20.35	20.40	-1	2,232	-0.04%
2021/11/24	1	20.65	0	0.00	20.55	1	2,229	0.04%
2021/11/15	1	20.70	0	0.00	20.15	1	2,448	0.04%
2021/11/11	1	21.55	1	20.95	20.90	0	2,566	0.00%
2021/11/08	20	21.48	13	21.63	21.30	7	2,693	0.26%
2021/10/22	2	20.63	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	2	21.30	21.00	-2	3,291	-0.06%
2021/10/04	0	0.00	3	20.40	20.20	-3	7,529	-0.04%
2021/10/01	3	22.37	0	0.00	21.80	3	8,183	0.04%
2021/09/30	1	22.50	1	23.00	23.05	0	8,667	0.00%
2021/09/10	0	0.00	1	24.55	23.75	-1	16,320	-0.01%
2021/09/09	1	24.15	0	0.00	24.20	1	16,474	0.01%
2021/08/27	1	26.00	1	25.65	25.95	0	17,679	0.00%
2021/08/19	0	0.00	1	25.30	24.50	-1	19,463	-0.01%
2021/08/18	1	25.70	0	0.00	25.85	1	19,469	0.01%
2021/08/16	1	26.10	5	26.30	26.10	-4	19,460	-0.02%
2021/08/12	0	0.00	1	27.50	28.40	-1	19,668	-0.01%
2021/08/11	1	27.00	0	0.00	26.25	1	19,728	0.01%
2021/08/09	4	27.84	0	0.00	27.50	4	19,854	0.02%
2021/07/26	0	0.00	2	29.15	29.40	-2	21,034	-0.01%
2021/07/23	1	29.10	0	0.00	29.00	1	21,075	0.00%
2021/07/22	2	28.13	0	0.00	28.25	2	21,086	0.01%
2021/07/21	4	31.38	0	0.00	29.30	4	21,006	0.02%
2021/07/20	0	0.00	1	31.80	31.25	-1	20,880	0.00%
2021/07/19	6	31.75	5	32.75	32.20	1	20,817	0.00%
2021/07/16	3	31.20	0	0.00	30.95	3	21,167	0.01%
2021/07/15	7	30.90	0	0.00	32.00	7	21,873	0.03%
2021/07/14	4	30.48	3	30.85	29.70	1	22,403	0.00%
2021/07/13	3	33.73	1	32.60	32.60	2	22,402	0.01%
2021/07/12	2	35.98	0	0.00	36.20	2	21,892	0.01%
2021/07/09	2	34.28	4	33.69	33.10	-2	21,079	-0.01%
2021/07/08	7	33.59	7	33.99	32.75	0	20,867	0.00%
2021/07/07	0	0.00	1	33.85	31.90	-1	20,350	0.00%
2021/07/06	6	33.58	6	33.88	32.95	0	20,180	0.00%
2021/07/05	0	0.00	10	32.25	32.25	-10	19,822	-0.05%
2021/07/02	2	29.58	1	31.00	29.35	1	19,036	0.01%
2021/07/01	13	32.44	12	33.13	30.50	1	18,846	0.01%
2021/06/30	10	31.75	0	0.00	32.10	10	17,852	0.06%
2021/06/29	1	28.85	3	28.87	29.20	-2	17,581	-0.01%
2021/06/28	1	26.10	1	25.80	26.55	0	16,386	0.00%
2021/06/25	1	24.65	2	24.50	24.15	-1	15,698	-0.01%
2021/06/24	1	24.00	1	23.45	23.55	0	15,425	0.00%
2021/06/23	13	23.19	21	23.32	22.50	-8	15,035	-0.05%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	3	21.05	5	21.61	21.00	-2	14,239	-0.01%
2021/06/18	10	22.48	5	22.75	22.25	5	14,146	0.04%
2021/06/17	11	23.44	9	23.19	22.60	2	13,965	0.01%
2021/06/16	15	22.85	20	22.69	22.35	-5	13,797	-0.04%
2021/06/15	25	21.95	18	22.94	23.20	7	13,671	0.05%
2021/06/11	5	22.10	5	22.10	22.25	0	13,574	0.00%
2021/06/10	20	21.32	22	21.93	22.40	-2	13,538	-0.01%
2021/06/09	18	22.26	15	21.95	22.15	3	13,454	0.02%
2021/06/08	15	22.59	15	22.73	22.65	0	13,374	0.00%
2021/06/07	5	22.35	5	22.80	22.35	0	13,323	0.00%
2021/06/04	5	24.65	15	25.30	24.10	-10	13,090	-0.08%
2021/06/03	14	24.29	15	23.87	24.30	-1	12,625	-0.01%
2021/06/02	7	24.47	11	25.00	24.25	-4	12,471	-0.03%
2021/06/01	4	23.23	8	24.14	24.00	-4	12,187	-0.03%
2021/05/31	36	24.58	15	24.97	23.70	21	12,146	0.17%
2021/05/28	1	23.30	0	0.00	23.40	1	11,534	0.01%
2021/05/27	3	21.28	1	20.90	21.30	2	11,250	0.02%
2021/05/26	0	0.00	1	19.40	19.40	-1	10,963	-0.01%
2021/05/20	1	20.30	0	0.00	19.25	1	10,847	0.01%
2021/05/19	1	19.60	0	0.00	19.60	1	10,659	0.01%
2021/05/14	1	20.30	2	17.70	18.05	-1	10,325	-0.01%
2021/05/13	0	0.00	2	19.73	19.65	-2	10,187	-0.02%
2021/05/12	0	0.00	1	21.80	21.80	-1	9,980	-0.01%
2021/05/11	2	26.70	3.8	25.58	24.20	-1.8	9,820	-0.02%
2021/05/10	1	24.50	5	25.01	25.30	-4	9,217	-0.04%
2021/05/06	3	21.83	0	0.00	22.80	3	8,730	0.03%
2021/05/03	1	22.50	2	23.50	22.50	-1	8,583	-0.01%
2021/04/29	2	22.58	0	0.00	23.00	2	8,525	0.02%
2021/04/23	1	22.70	1	24.90	23.20	0	8,150	0.00%
2021/04/22	8	25.57	17	26.18	25.20	-9	8,003	-0.11%
2021/04/21	14	23.38	8	23.69	24.40	6	7,276	0.08%
2021/04/20	17	21.41	12	21.95	23.35	5	6,402	0.08%
2021/04/19	1	21.25	1	21.25	21.25	0	5,609	0.00%
2021/04/16	16	18.76	18	19.24	19.35	-2	5,251	-0.04%
2021/04/14	1	16.85	3	17.20	16.85	-2	4,771	-0.04%
2021/04/12	4	17.33	20	17.38	17.35	-16	4,601	-0.35%
2021/04/09	23	16.64	1	16.45	16.60	22	4,383	0.50%
2021/04/07	2	14.30	1	14.05	14.85	1	4,306	0.02%
2021/04/06	0	0.00	1	12.65	13.50	-1	4,078	-0.02%
2021/03/31	0	0.00	3	12.25	12.15	-3	3,866	-0.08%
2021/03/30	3	12.63	1	12.40	12.35	2	3,932	0.05%
2021/03/26	0	0.00	1	11.85	12.05	-1	4,391	-0.02%
2021/03/25	2	12.28	0	0.00	11.95	2	4,568	0.04%
2021/03/09	2	12.40	0	0.00	12.15	2	5,602	0.04%
2021/02/17	0	0.00	8	10.35	11.00	-8	5,295	-0.15%
2021/02/05	0	0.00	4	10.05	10.00	-4	5,268	-0.08%
2021/02/03	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/01/28	2	9.95	0	0.00	10.30	2	5,208	0.04%
2021/01/20	2	10.50	8	10.05	10.10	-6	5,119	-0.12%
2021/01/08	0	0.00	5	11.75	11.65	-5	4,885	-0.10%
2021/01/06	2	11.60	0	0.00	11.85	2	4,814	0.04%
2021/01/05	4	13.25	0	0.00	12.50	4	4,696	0.09%
2021/01/04	0	0.00	1	12.80	12.50	-1	4,432	-0.02%
2020/12/31	10	12.55	12	12.29	12.35	-2	4,300	-0.05%
2020/12/30	18	12.69	0	0.00	12.75	18	4,185	0.43%
2020/12/16	0	0.00	1	11.30	11.30	-1	2,202	-0.05%
2020/12/15	1	11.75	0	0.00	11.25	1	2,159	0.05%
2020/12/11	1	11.80	0	0.00	11.35	1	1,873	0.05%
2020/11/11	0	0.00	2	8.52	8.52	-2	989	-0.20%
2020/09/14	0	0.00	3	9.13	8.98	-3	907	-0.33%
2020/09/11	154	9.21	154	9.06	9.20	0	854	0.00%	大買/大賣/
2020/09/10	3	8.98	0	0.00	9.00	3	683	0.44%
2020/08/06	0	0.00	1	7.78	7.77	-1	766	-0.13%
2020/07/09	0	0.00	3	8.01	8.00	-3	752	-0.40%
2020/07/08	0	0.00	3	7.92	8.02	-3	756	-0.40%
2020/06/11	0	0.00	3	8.52	8.17	-3	615	-0.49%
2020/04/15	0	0.00	3	6.76	6.71	-3	426	-0.70%
2020/04/13	2	6.28	0	0.00	6.24	2	411	0.49%
2020/03/20	2	5.81	0	0.00	5.81	2	384	0.52%
2020/03/16	0	0.00	5	6.65	6.50	-5	309	-1.62%
2020/03/11	0	0.00	8	7.23	7.22	-8	242	-3.30%
2020/03/09	0	0.00	3	6.93	6.90	-3	188	-1.59%
2020/03/06	3	6.38	0	0.00	6.50	3	139	2.15%
2020/02/27	0	0.00	5	6.19	6.20	-5	121	-4.13%
2020/02/24	0	0.00	1	6.29	6.28	-1	124	-0.80%
2020/02/13	0	0.00	2	6.37	6.37	-2	130	-1.53%
2020/02/04	2	6.18	0	0.00	6.18	2	185	1.08%
2020/01/30	0	0.00	3	6.50	6.28	-3	184	-1.63%
2019/12/30	3	6.70	0	0.00	6.70	3	196	1.52%
2019/12/18	3	6.75	0	0.00	6.77	3	205	1.46%
2019/12/17	5	6.75	0	0.00	6.75	5	204	2.44%
2019/12/13	3	6.71	0	0.00	6.68	3	205	1.46%
2019/11/11	0	0.00	3	6.65	6.65	-3	197	-1.52%
2019/09/23	0	0.00	1	6.89	6.90	-1	151	-0.66%
2019/09/11	0	0.00	3	7.06	7.07	-3	152	-1.97%
2019/09/06	3	6.92	0	0.00	6.90	3	150	2.00%
2019/08/12	3	6.98	0	0.00	6.97	3	147	2.03%
2019/06/24	3	8.08	0	0.00	8.08	3	148	2.02%
2019/05/29	0	0.00	6	8.13	8.16	-6	183	-3.26%
2019/05/15	6	8.05	0	0.00	8.05	6	200	3.00%
2019/04/22	2	8.15	0	0.00	8.18	2	215	0.93%
2019/03/20	2	8.15	0	0.00	8.15	2	169	1.18%
2019/02/22	3	8.08	0	0.00	8.06	3	129	2.31%
2018/12/25	0	0.00	3	8.12	8.18	-3	134	-2.22%
2018/11/30	3	8.23	0	0.00	8.20	3	184	1.62%
2018/10/24	3	8.38	0	0.00	8.38	3	244	1.23%
2018/08/14	3	9.36	0	0.00	9.40	3	724	0.41%
2018/07/30	3	9.38	0	0.00	9.38	3	733	0.41%
2018/04/09	0	0.00	0.6	11.05	11.05	-0.6	3,179	-0.02%
2018/04/03	0	0.00	1	11.35	11.35	-1	3,192	-0.03%
2018/04/02	0	0.00	2	11.30	11.35	-2	3,180	-0.06%
2018/03/30	3	10.90	0	0.00	10.80	3	3,155	0.10%
2018/03/23	0	0.00	1	10.95	11.10	-1	3,289	-0.03%
2018/03/15	0	0.00	1	10.70	10.75	-1	3,204	-0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/02/02	2	11.45	2	11.40	11.15	0	2,439	0.00%
2018/01/25	1	11.05	0	0.00	10.95	1	2,323	0.04%
2018/01/11	1	11.60	0	0.00	10.95	1	1,880	0.05%