官田鋼 (2017)-國票-新莊券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	14.50	0	0.00	14.50	3	1,158	0.26%
2024/04/18	10	15.25	10	15.15	15.10	0	994	0.00%
2024/02/29	0	0.00	29	14.33	14.35	-29	1,296	-2.24%
2024/02/27	0	0.00	26	14.40	14.35	-26	1,306	-1.99%
2024/02/26	0	0.00	17	14.57	14.60	-17	1,355	-1.25%
2024/02/23	0	0.00	60	14.61	14.55	-60	1,363	-4.40%
2024/02/05	30	15.08	0	0.00	15.20	30	1,335	2.25%
2024/02/02	52	15.00	0	0.00	14.95	52	1,325	3.92%
2024/02/01	10	15.25	0	0.00	15.20	10	1,318	0.76%
2024/01/31	40	15.29	0	0.00	15.35	40	1,313	3.05%
2024/01/03	0	0.00	48	14.72	14.80	-48	1,232	-3.90%
2024/01/02	0	0.00	85	15.01	14.90	-85	1,228	-6.92%
2023/12/29	0	0.00	28	14.98	15.00	-28	1,220	-2.29%
2023/12/27	0	0.00	8	15.15	15.05	-8	1,232	-0.65%
2023/12/18	1	15.95	0	0.00	15.25	1	1,284	0.08%
2023/12/15	0	0.00	8	15.90	15.80	-8	1,203	-0.66%
2023/12/12	5	15.05	0	0.00	14.85	5	1,070	0.47%
2023/12/08	1	15.05	0	0.00	15.10	1	1,086	0.09%
2023/12/07	8	15.40	0	0.00	15.45	8	1,067	0.75%
2023/12/01	31	14.75	0	0.00	14.90	31	988	3.14%
2023/11/30	132	14.56	0.1	14.55	14.60	131.9	973	13.55%	大買/鉅額交易
2023/11/21	0	0.00	30	14.05	14.10	-30	866	-3.46%
2023/11/20	0	0.00	1	13.95	13.95	-1	845	-0.12%
2023/11/17	1	13.70	0	0.00	13.45	1	815	0.12%
2023/09/28	3	13.00	0	0.00	13.45	3	1,041	0.29%
2023/09/01	0	0.00	2	14.05	14.00	-2	1,213	-0.16%
2023/07/26	0	0.00	1	17.10	16.85	-1	1,133	-0.09%
2023/07/21	0	0.00	1	17.45	17.15	-1	1,145	-0.09%
2023/07/18	0	0.00	0	16.65	16.60	0	1,168	0.00%
2023/07/06	0	0.00	1	17.50	17.45	-1	1,233	-0.08%
2023/06/30	0	0.00	10	17.30	17.50	-10	1,201	-0.83%
2023/06/21	13	18.00	1	18.00	17.60	12	1,165	1.03%
2023/06/20	3	17.60	1	17.40	17.80	2	1,050	0.19%
2023/06/19	3	16.83	2	16.90	17.05	1	996	0.10%
2023/06/15	0	0.00	0.2	16.40	16.40	-0.2	1,101	-0.02%
2023/06/13	10	16.30	0	0.00	16.35	10	1,251	0.80%
2023/06/05	0	0.00	1	17.10	17.30	-1	1,542	-0.06%
2023/06/01	5	17.30	5	17.20	17.10	0	1,577	0.00%
2023/05/09	0	0.00	10	17.10	17.15	-10	2,009	-0.50%
2023/04/19	5	17.70	0	0.00	17.70	5	2,140	0.23%
2023/04/17	0	0.00	5	18.35	18.30	-5	2,114	-0.24%
2023/04/07	5	17.80	0	0.00	17.70	5	2,012	0.25%
2023/03/15	10	19.30	0	0.00	19.00	10	1,773	0.56%
2023/03/10	0	0.00	3	19.65	19.50	-3	1,523	-0.20%
2023/03/06	0	0.00	0	18.80	18.90	0	1,386	0.00%
2023/03/01	2	18.55	0	0.00	18.25	2	1,335	0.15%
2023/02/24	10	18.55	0	0.00	19.10	10	1,295	0.77%
2023/02/20	0	0.00	3.1	18.80	18.80	-3.1	1,090	-0.28%
2023/01/16	0	0.00	1	14.20	14.10	-1	640	-0.16%
2022/12/16	0	0.00	4	13.90	13.80	-4	484	-0.83%
2022/12/15	7	14.31	3	14.15	14.15	4	479	0.83%
2022/12/13	3	13.80	3	13.75	13.75	0	431	0.00%
2022/08/15	0	0.00	5	13.05	13.95	-5	767	-0.65%
2022/08/02	6	12.87	0	0.00	12.45	6	694	0.86%
2022/05/20	1	15.80	0	0.00	15.75	1	2,042	0.05%
2022/04/28	1	16.80	0	0.00	16.95	1	2,162	0.05%
2022/04/21	2	18.75	0	0.00	18.60	2	2,066	0.10%
2022/04/13	0	0.00	1	20.50	20.50	-1	1,734	-0.06%
2022/04/12	0	0.00	2	19.55	19.55	-2	1,644	-0.12%
2022/03/31	0	0.00	3	19.40	19.35	-3	1,591	-0.19%
2022/03/30	0	0.00	1	19.50	19.60	-1	1,597	-0.06%
2022/03/29	3	19.00	0	0.00	19.00	3	1,576	0.19%
2022/03/23	1	19.90	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/03/17	1	19.00	0	0.00	19.05	1	1,650	0.06%
2022/03/03	0	0.00	1	19.90	19.90	-1	1,478	-0.07%
2021/12/24	0	0.00	1	20.15	20.25	-1	1,945	-0.05%
2021/12/23	0	0.00	2	20.50	20.45	-2	1,959	-0.10%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/20	3	20.78	0	0.00	21.00	3	1,917	0.16%
2021/11/23	0	0.00	4	19.70	19.65	-4	2,202	-0.18%
2021/11/11	3	21.45	0	0.00	20.90	3	2,566	0.12%
2021/10/25	0	0.00	2	20.20	20.40	-2	3,119	-0.06%
2021/10/14	0	0.00	3	20.30	20.80	-3	4,028	-0.07%
2021/10/06	1	21.30	0	0.00	20.55	1	5,968	0.02%
2021/09/08	0	0.00	1	23.75	23.55	-1	16,626	-0.01%
2021/09/01	0	0.00	1	26.60	26.40	-1	16,973	-0.01%
2021/08/31	1	26.85	0	0.00	26.75	1	17,004	0.01%
2021/08/26	6	26.76	2	26.13	26.10	4	17,835	0.02%
2021/08/19	2	25.10	2	24.75	24.50	0	19,463	0.00%
2021/08/17	0	0.00	1	25.05	24.25	-1	19,438	-0.01%
2021/08/13	1	26.85	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	5	26.50	28.40	-5	19,668	-0.03%
2021/08/11	10	26.15	10	26.25	26.25	0	19,728	0.00%
2021/08/10	1	27.05	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	26.80	2	28.50	27.50	0	19,854	0.00%
2021/08/04	2	28.20	0	0.00	28.30	2	20,197	0.01%
2021/07/30	3	30.12	0	0.00	28.70	3	21,203	0.01%
2021/07/26	0	0.00	10	29.00	29.40	-10	21,034	-0.05%
2021/07/22	0	0.00	8	28.75	28.25	-8	21,086	-0.04%
2021/07/21	3	30.70	2	32.50	29.30	1	21,006	0.00%
2021/07/20	1	31.00	0	0.00	31.25	1	20,880	0.00%
2021/07/19	1	32.00	4	33.00	32.20	-3	20,817	-0.01%
2021/07/16	3	31.50	1	31.50	30.95	2	21,167	0.01%
2021/07/15	21	30.94	21	31.30	32.00	0	21,873	0.00%
2021/07/14	3	31.67	0	0.00	29.70	3	22,403	0.01%
2021/07/13	4	33.39	4	32.60	32.60	0	22,402	0.00%
2021/07/12	9	35.78	8	35.82	36.20	1	21,892	0.00%
2021/07/09	23	33.85	14	33.69	33.10	9	21,079	0.04%
2021/07/08	36	34.05	29	34.31	32.75	7	20,867	0.03%
2021/07/07	5	31.52	10	32.11	31.90	-5	20,350	-0.02%
2021/07/06	9	33.51	15	33.29	32.95	-6	20,180	-0.03%
2021/07/05	22	31.54	35	31.35	32.25	-13	19,822	-0.07%
2021/07/02	11	29.87	13	30.48	29.35	-2	19,036	-0.01%
2021/07/01	25	31.42	27	34.01	30.50	-2	18,846	-0.01%
2021/06/30	1	31.45	2	32.10	32.10	-1	17,852	-0.01%
2021/06/29	31	28.33	32	28.73	29.20	-1	17,581	-0.01%
2021/06/28	0	0.00	21	26.55	26.55	-21	16,386	-0.13%
2021/06/25	4	24.50	3	24.15	24.15	1	15,698	0.01%
2021/06/24	3	23.60	2	23.60	23.55	1	15,425	0.01%
2021/06/23	23	24.01	8	24.72	22.50	15	15,035	0.10%
2021/06/22	16	21.81	20	22.40	23.10	-4	14,389	-0.03%
2021/06/21	4	21.43	2	21.10	21.00	2	14,239	0.01%
2021/06/17	13	23.05	13	23.20	22.60	0	13,965	0.00%
2021/06/16	0	0.00	1	22.35	22.35	-1	13,797	-0.01%
2021/06/15	0	0.00	5	22.97	23.20	-5	13,671	-0.04%
2021/06/11	0	0.00	10	23.00	22.25	-10	13,574	-0.07%
2021/06/10	5	22.00	5	22.40	22.40	0	13,538	0.00%
2021/06/08	22	22.66	10	23.15	22.65	12	13,374	0.09%
2021/06/07	2	22.20	0	0.00	22.35	2	13,323	0.02%
2021/06/04	2	25.55	5	25.25	24.10	-3	13,090	-0.02%
2021/06/03	4	24.18	1	24.00	24.30	3	12,625	0.02%
2021/06/02	8	25.21	0	0.00	24.25	8	12,471	0.06%
2021/06/01	10	23.45	10	24.20	24.00	0	12,187	0.00%
2021/05/31	11	25.08	10	25.25	23.70	1	12,146	0.01%
2021/05/25	0	0.00	2	19.35	19.35	-2	10,938	-0.02%
2021/05/20	5	19.12	5	19.50	19.25	0	10,847	0.00%
2021/05/14	0	0.00	2	17.78	18.05	-2	10,325	-0.02%
2021/05/11	1	26.70	0	0.00	24.20	1	9,820	0.01%
2021/05/10	0	0.00	15	24.41	25.30	-15	9,217	-0.16%
2021/05/07	5	21.76	0	0.00	23.00	5	8,785	0.06%
2021/05/06	7	22.86	0	0.00	22.80	7	8,730	0.08%
2021/05/03	0	0.00	2	23.20	22.50	-2	8,583	-0.02%
2021/04/29	0	0.00	16	22.32	23.00	-16	8,525	-0.19%
2021/04/28	1	22.20	0	0.00	21.65	1	8,415	0.01%
2021/04/27	5	22.45	4	23.60	22.70	1	8,300	0.01%
2021/04/26	16	23.23	8	23.55	23.25	8	8,224	0.10%
2021/04/23	9	23.18	0	0.00	23.20	9	8,150	0.11%
2021/04/22	13	25.76	2	25.05	25.20	11	8,003	0.14%
2021/04/21	47	23.89	71	23.95	24.40	-24	7,276	-0.33%
2021/04/20	149	21.60	141	21.83	23.35	8	6,402	0.12%	大買/大賣/
2021/04/19	26	21.17	1	21.25	21.25	25	5,609	0.45%
2021/04/16	0	0.00	12	18.52	19.35	-12	5,251	-0.23%
2021/04/15	11	17.58	4	17.70	17.60	7	4,979	0.14%
2021/04/14	18	17.11	38	17.36	16.85	-20	4,771	-0.42%
2021/04/13	23	16.77	14.9	17.05	16.75	8.1	4,518	0.18%
2021/04/12	31	17.10	52	17.24	17.35	-21	4,601	-0.46%
2021/04/09	41	16.55	27	16.67	16.60	14	4,383	0.32%
2021/04/08	0	0.00	1	15.95	16.30	-1	3,741	-0.03%
2021/04/07	13	14.01	10	14.65	14.85	3	4,306	0.07%
2021/04/06	12	12.83	10	12.85	13.50	2	4,078	0.05%
2021/03/09	0	0.00	8	12.18	12.15	-8	5,602	-0.14%
2021/03/08	0	0.00	1	12.20	11.95	-1	5,536	-0.02%
2021/03/04	12	11.58	15	11.77	12.00	-3	5,545	-0.05%
2021/02/24	1	11.35	0	0.00	11.20	1	5,376	0.02%
2021/02/22	3	11.00	0	0.00	11.05	3	5,182	0.06%
2021/02/19	5	11.05	0	0.00	11.05	5	5,166	0.10%
2021/01/29	2	10.00	40	10.00	10.25	-38	5,228	-0.73%
2021/01/25	2	10.90	0	0.00	10.70	2	5,172	0.04%
2021/01/13	2	11.03	0	0.00	11.20	2	4,993	0.04%
2021/01/07	0	0.00	4	11.75	11.90	-4	4,850	-0.08%
2021/01/06	0	0.00	2	12.35	11.85	-2	4,814	-0.04%
2021/01/05	40	13.32	0	0.00	12.50	40	4,696	0.85%
2021/01/04	10	12.45	0	0.00	12.50	10	4,432	0.23%
2020/12/31	1	12.20	0	0.00	12.35	1	4,300	0.02%
2020/12/30	6	12.68	6	12.93	12.75	0	4,185	0.00%
2020/12/29	0	0.00	5	12.00	12.00	-5	3,487	-0.14%
2020/12/28	10	10.97	0	0.00	10.95	10	3,324	0.30%
2020/12/25	3	11.23	0	0.00	11.20	3	3,256	0.09%
2020/12/24	8	11.61	0	0.00	11.40	8	3,198	0.25%
2020/12/23	0	0.00	6	11.65	11.70	-6	3,103	-0.19%
2020/12/22	7	11.75	0	0.00	11.80	7	2,896	0.24%
2020/12/21	2	11.70	4	11.73	11.85	-2	2,536	-0.08%
2020/12/18	0	0.00	2	10.90	10.80	-2	2,337	-0.09%
2020/12/17	0	0.00	40	11.24	11.00	-40	2,251	-1.78%
2020/12/16	7	11.28	48	11.44	11.30	-41	2,202	-1.86%
2020/12/15	70	11.65	75	12.08	11.25	-5	2,159	-0.23%
2020/12/14	40	11.69	20	11.65	11.80	20	1,997	1.00%
2020/12/11	5	11.60	5	11.40	11.35	0	1,873	0.00%
2020/12/04	0	0.00	20	9.65	9.59	-20	1,503	-1.33%
2020/12/03	0	0.00	5	9.70	9.67	-5	1,531	-0.33%
2020/12/02	35	9.83	0	0.00	9.74	35	1,550	2.26%
2020/11/30	63	9.75	0	0.00	10.10	63	1,484	4.24%
2020/09/01	18	8.18	0	0.00	8.12	18	618	2.91%
2020/06/16	3	8.34	0	0.00	8.35	3	575	0.52%
2020/06/10	0	0.00	1	8.46	8.43	-1	617	-0.16%
2020/03/20	0	0.00	0.3	5.80	5.81	-0.3	384	-0.07%
2020/02/07	0	0.00	3	6.19	6.23	-3	154	-1.95%
2019/11/08	3	6.88	0	0.00	6.80	3	194	1.54%
2019/10/04	1	6.63	0	0.00	6.58	1	150	0.67%
2019/07/29	1	7.18	0	0.00	7.13	1	142	0.70%
2019/07/26	1	7.17	0	0.00	7.18	1	141	0.71%
2019/07/15	1	7.58	0	0.00	7.58	1	125	0.80%
2019/05/09	3	8.11	0	0.00	8.12	3	205	1.46%
2019/01/11	0	0.00	1	8.16	8.18	-1	109	-0.92%
2018/11/23	0	0.00	3	8.14	8.17	-3	184	-1.63%
2018/11/16	0	0.00	2	8.31	8.36	-2	194	-1.03%
2018/10/26	0	0.00	4	8.24	8.25	-4	247	-1.62%
2018/10/08	0	0.00	1	8.97	8.96	-1	241	-0.41%
2018/09/26	0	0.00	8	9.31	9.29	-8	266	-3.00%
2018/09/25	8	9.37	0	0.00	9.27	8	268	2.98%
2018/08/22	0.3	9.40	0	0.00	9.40	0.3	694	0.05%
2018/06/15	0	0.00	5	10.05	10.00	-5	1,096	-0.46%
2018/06/11	10	11.10	0	0.00	11.15	10	1,060	0.94%
2018/06/06	0	0.00	1	11.00	11.10	-1	1,094	-0.09%
2018/05/30	2	10.60	0	0.00	10.55	2	1,153	0.17%
2018/05/25	3	10.60	0	0.00	10.65	3	1,479	0.20%
2018/05/21	0	0.00	1.3	10.58	10.60	-1.3	1,585	-0.08%
2018/05/08	0	0.00	1	10.70	10.65	-1	1,976	-0.05%
2018/04/19	1	11.15	0	0.00	11.00	1	2,383	0.04%
2018/04/12	0	0.00	10	11.13	11.20	-10	3,160	-0.32%
2018/04/11	5	11.05	1	11.10	11.05	4	3,167	0.13%
2018/04/09	6	11.10	0	0.00	11.05	6	3,179	0.19%
2018/04/02	1	11.50	4	11.49	11.35	-3	3,180	-0.09%
2018/03/20	0	0.00	2	11.00	10.85	-2	3,226	-0.06%
2018/03/06	0	0.00	5	10.80	10.55	-5	3,052	-0.16%
2018/03/05	12	10.50	16	10.75	10.60	-4	3,042	-0.13%
2018/03/02	15	11.30	0	0.00	11.25	15	2,960	0.51%
2018/03/01	19	11.96	19	12.06	11.90	0	2,856	0.00%
2018/02/27	5	11.10	5	11.05	11.00	0	2,638	0.00%
2018/02/26	0	0.00	13	11.32	11.25	-13	2,635	-0.49%
2018/02/23	13	11.28	0	0.00	11.20	13	2,616	0.50%
2018/01/26	0	0.00	5	11.10	11.05	-5	2,283	-0.22%
2018/01/11	3	11.60	3	11.25	10.95	0	1,880	0.00%
2018/01/10	10	10.65	11.7	10.79	11.35	-1.7	1,552	-0.11%
2018/01/08	7	10.46	2	10.35	10.50	5	1,173	0.43%
2018/01/05	0	0.00	4	10.10	10.15	-4	1,126	-0.36%