官田鋼 (2017)-國票-南科券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	15.06	0	0.00	15.10	11	1,160	0.95%
2024/04/29	1	15.45	18.5	15.51	15.55	-17.5	1,121	-1.56%
2024/04/26	1	14.95	0	0.00	14.85	1	1,043	0.10%
2024/04/25	10	15.00	40	15.08	15.05	-30	1,043	-2.87%
2024/04/24	0	0.00	10	14.85	15.05	-10	1,036	-0.96%
2024/04/23	10	15.05	0	0.00	15.00	10	1,031	0.97%
2024/04/19	23	14.93	10	15.25	15.20	13	1,029	1.26%
2024/04/18	15	15.17	19	15.28	15.10	-4	994	-0.40%
2024/04/17	0	0.00	12	15.00	15.00	-12	958	-1.25%
2024/04/16	11	14.01	0	0.00	14.10	11	937	1.17%
2024/04/11	15	14.77	0	0.00	14.65	15	941	1.59%
2024/04/10	20	15.08	2	15.10	15.15	18	927	1.94%
2024/04/09	10	14.88	16	15.06	15.15	-6	895	-0.67%
2024/04/08	9	14.30	15	14.57	14.65	-6	844	-0.71%
2024/04/03	20	14.00	0.5	14.15	14.05	19.5	821	2.37%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/03/26	5	13.90	0	0.00	13.85	5	873	0.57%
2024/03/13	1	14.10	0	0.00	14.15	1	1,250	0.08%
2024/03/12	6	14.50	0	0.00	14.40	6	1,247	0.48%
2024/03/11	6	14.30	0	0.00	14.30	6	1,255	0.48%
2024/03/08	6	14.20	0	0.00	14.25	6	1,268	0.47%
2024/03/07	10	14.30	0	0.00	14.55	10	1,291	0.77%
2024/02/29	0	0.00	2	14.35	14.35	-2	1,296	-0.15%
2024/02/27	3	14.38	0	0.00	14.35	3	1,306	0.23%
2024/02/23	6	14.77	0	0.00	14.55	6	1,363	0.44%
2024/02/22	5	14.80	0	0.00	14.95	5	1,370	0.36%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/19	1	15.40	0	0.00	15.35	1	1,389	0.07%
2024/02/16	0	0.00	1	15.55	15.40	-1	1,383	-0.07%
2024/02/15	0.1	15.40	5	15.40	15.40	-4.9	1,362	-0.36%
2024/02/02	0	0.00	5	15.20	14.95	-5	1,325	-0.38%
2024/01/29	2	15.70	2	15.20	15.55	0	1,292	0.00%
2024/01/24	0	0.00	10	14.80	14.75	-10	1,245	-0.80%
2024/01/17	10	14.50	0	0.00	14.40	10	1,232	0.81%
2024/01/16	2	14.80	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	10	15.10	15.05	-10	1,218	-0.82%
2024/01/09	32	14.73	0	0.00	14.60	32	1,209	2.65%
2024/01/08	2	14.95	0	0.00	14.95	2	1,206	0.17%
2024/01/02	10	14.90	1	15.05	14.90	9	1,228	0.73%
2023/12/28	1	14.95	3	14.92	14.95	-2	1,226	-0.16%
2023/12/22	5	14.96	0	0.00	14.90	5	1,347	0.37%
2023/12/21	2	15.30	0	0.00	15.25	2	1,334	0.15%
2023/12/20	2	15.50	0	0.00	15.35	2	1,335	0.15%
2023/12/19	7	15.04	0	0.00	15.40	7	1,312	0.53%
2023/12/18	4	15.53	0	0.00	15.25	4	1,284	0.31%
2023/12/15	2	16.00	9	15.61	15.80	-7	1,203	-0.58%
2023/12/08	0	0.00	1	15.10	15.10	-1	1,086	-0.09%
2023/12/07	0	0.00	10	15.45	15.45	-10	1,067	-0.94%
2023/12/04	0	0.00	0.1	15.45	15.50	-0.1	1,022	-0.01%
2023/11/28	3	14.55	0	0.00	14.55	3	972	0.31%
2023/11/27	2	14.55	0	0.00	14.60	2	968	0.21%
2023/11/24	5	14.60	0	0.00	14.65	5	945	0.53%
2023/11/21	2	14.10	0	0.00	14.10	2	866	0.23%
2023/11/13	0	0.00	0.1	13.05	13.05	-0.1	810	-0.01%
2023/11/06	2	13.33	0	0.00	13.40	2	889	0.22%
2023/11/02	0.1	13.25	0	0.00	13.20	0.1	929	0.01%
2023/10/27	1	13.50	0	0.00	13.30	1	1,000	0.10%
2023/10/03	2.2	13.76	27	13.65	13.70	-24.8	1,063	-2.33%
2023/10/02	2	13.65	2	13.65	13.65	0	1,056	0.00%
2023/09/28	0	0.00	2	13.60	13.45	-2	1,041	-0.19%
2023/09/21	2	14.50	0	0.00	14.50	2	954	0.21%
2023/09/20	6	15.13	5	15.11	15.05	1	952	0.11%
2023/09/19	0	0.00	7	15.54	15.55	-7	945	-0.74%
2023/09/18	2	15.30	0	0.00	15.30	2	949	0.21%
2023/09/15	5	15.20	0	0.00	15.30	5	1,071	0.47%
2023/09/12	0	0.00	5	14.25	14.25	-5	1,155	-0.43%
2023/09/06	5	14.15	0	0.00	14.05	5	1,207	0.41%
2023/09/04	0	0.00	5	14.35	14.45	-5	1,218	-0.41%
2023/09/01	5	14.00	0	0.00	14.00	5	1,213	0.41%
2023/08/17	2	14.30	0	0.00	14.25	2	1,295	0.15%
2023/08/10	3	15.28	0	0.00	15.45	3	1,256	0.24%
2023/07/17	1	16.40	2	16.40	16.45	-1	1,160	-0.09%
2023/07/07	4	17.20	0	0.00	17.35	4	1,222	0.33%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/05	0	0.00	1	17.60	17.65	-1	1,229	-0.08%
2023/07/03	0	0.00	4	17.90	17.70	-4	1,230	-0.33%
2023/06/28	0	0.00	5	17.43	17.25	-5	1,197	-0.42%
2023/06/27	2	17.30	0	0.00	17.25	2	1,202	0.17%
2023/06/26	0	0.00	4	17.81	17.55	-4	1,192	-0.34%
2023/06/21	10	17.91	0	0.00	17.60	10	1,165	0.86%
2023/06/20	1	17.80	0	0.00	17.80	1	1,050	0.10%
2023/06/19	0	0.00	0.1	17.00	17.05	-0.1	996	-0.01%
2023/06/13	0	0.00	6	16.30	16.35	-6	1,251	-0.48%
2023/06/09	3	17.08	6	17.05	17.05	-3	1,383	-0.22%
2023/06/07	0	0.00	4	17.25	17.25	-4	1,513	-0.26%
2023/06/06	0	0.00	3	17.35	17.30	-3	1,528	-0.20%
2023/06/02	6	17.14	0	0.00	17.10	6	1,562	0.38%
2023/06/01	1	17.30	1	17.10	17.10	0	1,577	0.00%
2023/05/30	0	0.00	5	17.20	17.20	-5	1,553	-0.32%
2023/05/26	4	17.36	0	0.00	17.20	4	1,647	0.24%
2023/05/10	0	0.00	3	17.70	17.55	-3	1,990	-0.15%
2023/05/08	0	0.00	21	17.41	17.35	-21	2,020	-1.04%
2023/04/28	1	17.75	0	0.00	17.70	1	2,157	0.05%
2023/04/24	6	18.18	10	18.15	18.05	-4	2,123	-0.19%
2023/04/21	2	18.08	0	0.00	17.65	2	2,107	0.09%
2023/04/18	10	18.05	0	0.00	17.90	10	2,131	0.47%
2023/04/17	0	0.00	5	18.31	18.30	-5	2,114	-0.24%
2023/04/14	7	18.22	0	0.00	18.25	7	2,103	0.33%
2023/04/13	0	0.00	11	18.32	18.40	-11	2,061	-0.53%
2023/04/12	1	17.80	0	0.00	17.95	1	2,039	0.05%
2023/04/11	3	17.70	0	0.00	17.55	3	2,023	0.15%
2023/04/10	1	17.85	0	0.00	17.80	1	2,013	0.05%
2023/04/07	1.3	17.76	0	0.00	17.70	1.3	2,012	0.06%
2023/03/31	0	0.00	10	18.42	18.30	-10	1,989	-0.50%
2023/03/30	0	0.00	1	18.40	18.30	-1	2,007	-0.05%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/27	10	18.55	0	0.00	18.55	10	2,056	0.49%
2023/03/23	1	18.75	0	0.00	18.75	1	2,081	0.05%
2023/03/21	0	0.00	1	19.55	19.15	-1	2,070	-0.05%
2023/03/20	5	17.40	12	18.20	18.35	-7	1,978	-0.35%
2023/03/17	1	17.25	1	17.35	17.55	0	1,934	0.00%
2023/03/16	33.2	17.43	0	0.00	17.15	33.2	1,899	1.75%
2023/03/15	17	19.18	11	19.01	19.00	6	1,773	0.34%
2023/03/14	0	0.00	15.4	20.43	19.65	-15.4	1,674	-0.92%
2023/03/13	2	20.00	47	19.97	20.00	-45	1,598	-2.82%
2023/03/10	0	0.00	38	19.81	19.50	-38	1,523	-2.49%
2023/03/07	0	0.00	25.1	19.14	19.25	-25.1	1,424	-1.76%
2023/03/06	0	0.00	7	18.84	18.90	-7	1,386	-0.50%
2023/03/02	0	0.00	2	18.40	18.35	-2	1,347	-0.15%
2023/03/01	29	18.54	0	0.00	18.25	29	1,335	2.17%
2023/02/24	4	18.80	49	19.10	19.10	-45	1,295	-3.47%
2023/02/23	22	18.96	39	19.00	18.60	-17	1,231	-1.38%
2023/02/22	10	18.00	2	18.35	18.50	8	1,157	0.69%
2023/02/21	6	18.43	0	0.00	18.15	6	1,125	0.53%
2023/02/20	3	18.50	4	18.50	18.80	-1	1,090	-0.09%
2023/02/17	18	18.29	31	18.15	18.60	-13	1,065	-1.22%
2023/02/16	22.5	17.75	0	0.00	18.10	22.5	1,032	2.18%
2023/02/15	10	16.97	1	17.10	17.20	9	975	0.92%
2023/02/14	15	16.71	4	16.85	17.20	11	941	1.17%
2023/02/13	8	16.20	3	16.25	16.30	5	889	0.56%
2023/02/10	4	15.95	40	15.96	15.90	-36	871	-4.13%
2023/02/08	3	15.90	0	0.00	15.95	3	854	0.35%
2023/02/07	5	15.95	0	0.00	15.90	5	843	0.59%
2023/02/06	3	15.50	3	15.95	16.00	0	816	0.00%
2023/02/02	2	15.55	5	15.50	15.60	-3	785	-0.38%
2023/01/31	0	0.00	6	15.14	15.15	-6	689	-0.87%
2023/01/30	0	0.00	5	14.75	14.75	-5	667	-0.75%
2023/01/10	1	14.75	7	14.35	14.10	-6	640	-0.94%
2023/01/05	7	13.85	0	0.00	13.90	7	590	1.19%
2023/01/03	4	13.80	0	0.00	13.90	4	591	0.68%
2022/12/30	12	13.89	0	0.00	13.85	12	590	2.03%
2022/12/29	10	13.93	0	0.00	14.10	10	577	1.73%
2022/12/28	47	14.01	1	13.90	13.90	46	580	7.92%
2022/12/27	71	14.10	0	0.00	14.05	71	578	12.27%
2022/12/26	26	14.19	0	0.00	14.10	26	575	4.52%
2022/12/23	0	0.00	2	14.30	14.20	-2	575	-0.35%
2022/12/21	1	14.35	0	0.00	14.40	1	554	0.18%
2022/12/13	5	13.80	11.5	13.89	13.75	-6.5	431	-1.51%
2022/12/01	0	0.00	20	13.40	13.40	-20	486	-4.11%
2022/11/14	0	0.00	3	12.80	12.85	-3	538	-0.56%
2022/11/08	10	12.50	0	0.00	12.50	10	746	1.34%
2022/11/01	2	12.20	3	12.22	12.20	-1	794	-0.13%
2022/10/19	10	12.30	1	12.35	12.20	9	909	0.99%
2022/10/12	1	12.35	0	0.00	12.30	1	892	0.11%
2022/10/11	0	0.00	1	12.60	12.60	-1	894	-0.11%
2022/10/07	1	13.05	1	13.20	12.95	0	901	0.00%
2022/10/06	0	0.00	5	13.00	13.15	-5	915	-0.55%
2022/10/05	0	0.00	1	13.10	13.10	-1	930	-0.11%
2022/10/04	2	13.05	0	0.00	13.00	2	933	0.21%
2022/10/03	13	12.78	0	0.00	12.70	13	927	1.40%
2022/09/28	0.9	12.37	0	0.00	12.20	0.9	936	0.09%
2022/09/22	1	13.35	0	0.00	13.25	1	970	0.10%
2022/09/20	2	13.80	0	0.00	13.75	2	970	0.21%
2022/09/15	10	13.75	1	14.15	14.05	9	971	0.93%
2022/09/14	1	13.75	1	13.70	13.70	0	968	0.00%
2022/09/12	1	13.95	0	0.00	14.10	1	982	0.10%
2022/09/08	0	0.00	3	13.80	14.05	-3	979	-0.31%
2022/09/06	0	0.00	5	13.25	13.20	-5	950	-0.53%
2022/09/05	0	0.00	1	13.45	13.05	-1	954	-0.10%
2022/09/01	2	13.45	0	0.00	13.45	2	962	0.21%
2022/08/23	2	13.75	12	13.99	14.00	-10	928	-1.08%
2022/08/19	6	14.23	1	14.30	14.30	5	920	0.54%
2022/08/18	7	14.50	26	14.47	14.35	-19	906	-2.10%
2022/08/17	2	14.25	8	14.11	14.15	-6	866	-0.69%
2022/08/16	5	13.62	2	13.58	13.55	3	804	0.37%
2022/08/15	11	13.21	18	13.17	13.95	-7	767	-0.91%
2022/08/12	16	12.83	4	12.84	12.70	12	692	1.73%
2022/07/29	0	0.00	15	11.85	11.95	-15	660	-2.27%
2022/07/27	10	12.00	0	0.00	12.00	10	672	1.49%
2022/07/22	10	12.25	0	0.00	12.20	10	709	1.41%
2022/07/18	5	11.75	0	0.00	11.80	5	824	0.61%
2022/07/04	0	0.00	50	12.65	12.75	-50	1,376	-3.63%
2022/06/20	1	13.40	0	0.00	13.45	1	1,435	0.07%
2022/06/09	0	0.00	2	15.70	15.75	-2	1,557	-0.13%
2022/06/06	0	0.00	2	15.85	15.90	-2	1,624	-0.12%
2022/06/01	0	0.00	1	15.80	15.85	-1	1,784	-0.06%
2022/05/30	0	0.00	2	16.00	16.00	-2	1,837	-0.11%
2022/05/24	0	0.00	0	15.70	15.60	0	2,016	0.00%
2022/05/20	3	15.77	0	0.00	15.75	3	2,042	0.15%
2022/05/18	1	15.95	0	0.00	15.95	1	2,102	0.05%
2022/05/13	0	0.00	1	15.40	15.30	-1	2,098	-0.05%
2022/04/29	15.5	17.03	5	16.85	16.85	10.5	2,162	0.49%
2022/04/26	1	17.30	0	0.00	17.20	1	2,128	0.05%
2022/04/25	2	17.60	0	0.00	17.60	2	2,108	0.09%
2022/04/21	2	18.65	0	0.00	18.60	2	2,066	0.10%
2022/04/19	2	19.05	1	19.10	19.00	1	2,058	0.05%
2022/04/18	1	19.15	0	0.00	19.05	1	2,041	0.05%
2022/04/14	12	20.47	20	20.98	20.40	-8	1,964	-0.41%
2022/04/13	11	19.70	1	20.50	20.50	10	1,734	0.58%
2022/04/12	0	0.00	1	19.70	19.55	-1	1,644	-0.06%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/24	10	20.20	0	0.00	19.95	10	1,688	0.59%
2022/03/22	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/03/21	2	19.95	2	19.93	19.95	0	1,673	0.00%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/15	1	19.15	0	0.00	19.10	1	1,661	0.06%
2022/03/14	50	20.00	0	0.00	19.80	50	1,672	2.99%
2022/03/10	1	19.30	0	0.00	19.35	1	1,649	0.06%
2022/03/09	1	18.50	0	0.00	18.80	1	1,641	0.06%
2022/03/07	0	0.00	1	19.80	19.80	-1	1,539	-0.06%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/03/02	0	0.00	2	20.05	20.05	-2	1,460	-0.14%
2022/03/01	1	19.50	2	20.03	19.45	-1	1,416	-0.07%
2022/02/25	0	0.00	2	18.83	19.15	-2	1,415	-0.14%
2022/02/22	2	18.85	0	0.00	18.95	2	1,440	0.14%
2022/02/21	3	19.43	3	19.27	19.15	0	1,430	0.00%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/11	0	0.00	1	19.20	18.95	-1	1,540	-0.06%
2022/02/10	2	18.90	0	0.00	19.10	2	1,587	0.13%
2022/02/09	1	19.30	0	0.00	19.40	1	1,647	0.06%
2022/01/26	0	0.00	1	17.30	17.30	-1	1,606	-0.06%
2022/01/20	0	0.00	2	18.30	18.20	-2	1,632	-0.12%
2022/01/19	2	17.95	0	0.00	17.95	2	1,625	0.12%
2022/01/11	1	18.50	1	18.45	18.30	0	1,697	0.00%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/22	0	0.00	2	20.70	20.60	-2	1,974	-0.10%
2021/12/21	5	20.30	1	20.40	20.70	4	1,975	0.20%
2021/12/20	0	0.00	10	20.80	21.00	-10	1,917	-0.52%
2021/12/17	2	20.25	1	20.30	20.25	1	1,866	0.05%
2021/12/14	1	19.75	0	0.00	19.70	1	1,915	0.05%
2021/12/13	1	20.25	0	0.00	20.30	1	1,912	0.05%
2021/12/08	5	20.20	6	20.71	20.15	-1	1,963	-0.05%
2021/12/07	0	0.00	1	20.40	20.25	-1	1,974	-0.05%
2021/12/06	1	20.05	1	20.40	20.00	0	1,980	0.00%
2021/12/03	1	20.00	1	20.30	19.95	0	1,990	0.00%
2021/12/01	1	19.85	0	0.00	20.00	1	2,037	0.05%
2021/11/29	2	19.20	1	19.20	19.50	1	2,096	0.05%
2021/11/26	2	20.20	0	0.00	19.95	2	2,145	0.09%
2021/11/25	3	20.30	0	0.00	20.40	3	2,232	0.13%
2021/11/24	1	20.40	8	20.59	20.55	-7	2,229	-0.31%
2021/11/23	1	19.80	1	20.20	19.65	0	2,202	0.00%
2021/11/22	1	19.00	0	0.00	19.45	1	2,332	0.04%
2021/11/19	2	19.15	3	19.23	19.15	-1	2,368	-0.04%
2021/11/17	1	19.85	0	0.00	19.75	1	2,419	0.04%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/09	9	20.94	5	20.90	20.90	4	2,623	0.15%
2021/11/08	4	21.40	5	21.39	21.30	-1	2,693	-0.04%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/25	0	0.00	1	20.50	20.40	-1	3,119	-0.03%
2021/10/22	4	20.29	0	0.00	19.90	4	3,218	0.12%
2021/10/21	1	21.00	4	21.11	21.00	-3	3,291	-0.09%
2021/10/20	2	20.73	1	21.20	20.45	1	3,336	0.03%
2021/10/19	2	20.90	1	21.20	20.90	1	3,450	0.03%
2021/10/18	0	0.00	15	20.98	21.00	-15	3,613	-0.42%
2021/10/15	16	20.84	0	0.00	20.70	16	3,817	0.42%
2021/10/14	1	20.20	3	20.67	20.80	-2	4,028	-0.05%
2021/10/13	0.2	19.95	0	0.00	19.80	0.2	4,383	0.00%
2021/10/08	13	21.49	11	21.94	20.95	2	4,831	0.04%
2021/10/07	0	0.00	3	21.40	21.50	-3	5,189	-0.06%
2021/10/06	1	20.90	0	0.00	20.55	1	5,968	0.02%
2021/10/05	1	20.90	4	21.10	21.50	-3	7,003	-0.04%
2021/10/04	4	20.78	0	0.00	20.20	4	7,529	0.05%
2021/10/01	2	22.08	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	1	22.95	23.05	-1	8,667	-0.01%
2021/09/29	1	22.50	0	0.00	22.00	1	9,754	0.01%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/27	1	22.50	1	22.85	22.60	0	11,223	0.00%
2021/09/24	0	0.00	1	22.40	22.15	-1	12,434	-0.01%
2021/09/23	2	21.53	2.7	21.75	21.85	-0.7	12,779	-0.01%
2021/09/14	1	23.70	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	2	24.35	24.50	-2	16,262	-0.01%
2021/09/09	0	0.00	3	23.40	24.20	-3	16,474	-0.02%
2021/09/07	0	0.00	1	23.80	24.05	-1	16,740	-0.01%
2021/09/06	0	0.00	3	24.65	24.15	-3	16,819	-0.02%
2021/09/03	8	25.28	0	0.00	24.70	8	16,851	0.05%
2021/09/02	4	25.86	0	0.00	25.20	4	16,917	0.02%
2021/09/01	0	0.00	1	26.35	26.40	-1	16,973	-0.01%
2021/08/31	1	26.65	2	26.85	26.75	-1	17,004	-0.01%
2021/08/27	31	25.89	31	25.96	25.95	0	17,679	0.00%
2021/08/26	29	26.63	31	26.47	26.10	-2	17,835	-0.01%
2021/08/25	1	25.40	0	0.00	25.40	1	18,075	0.01%
2021/08/24	0	0.00	3	25.70	25.60	-3	18,329	-0.02%
2021/08/23	4	25.49	2	25.90	25.45	2	18,911	0.01%
2021/08/19	1	25.40	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	2	25.45	25.85	-2	19,469	-0.01%
2021/08/17	3	25.07	1	25.20	24.25	2	19,438	0.01%
2021/08/16	2	26.10	0	0.00	26.10	2	19,460	0.01%
2021/08/13	3	27.50	1	27.60	26.75	2	19,555	0.01%
2021/08/12	1	28.25	4	27.85	28.40	-3	19,668	-0.02%
2021/08/11	1	27.20	1	27.80	26.25	0	19,728	0.00%
2021/08/10	0.1	27.40	0	0.00	27.00	0.1	19,768	0.00%
2021/08/09	1	27.85	2	28.30	27.50	-1	19,854	-0.01%
2021/08/06	2	27.60	2	28.00	27.35	0	19,920	0.00%
2021/08/05	1	28.00	3	28.00	27.20	-2	20,080	-0.01%
2021/08/04	2	28.70	1	29.00	28.30	1	20,197	0.00%
2021/08/03	1	28.80	0	0.00	28.75	1	20,777	0.00%
2021/08/02	0	0.00	4	28.74	29.35	-4	21,196	-0.02%
2021/07/30	6	29.08	2	29.70	28.70	4	21,203	0.02%
2021/07/29	1	27.80	5	28.54	29.20	-4	21,152	-0.02%
2021/07/28	5	28.52	4	28.36	27.60	1	21,127	0.00%
2021/07/27	5	28.38	1	28.30	27.80	4	21,060	0.02%
2021/07/26	0	0.00	1	29.50	29.40	-1	21,034	0.00%
2021/07/23	5	28.93	8	29.39	29.00	-3	21,075	-0.01%
2021/07/22	8	28.19	1	28.50	28.25	7	21,086	0.03%
2021/07/21	7	31.07	4	31.83	29.30	3	21,006	0.01%
2021/07/20	10	31.65	4	31.16	31.25	6	20,880	0.03%
2021/07/19	7	32.72	7	32.47	32.20	0	20,817	0.00%
2021/07/16	4	31.20	4	31.68	30.95	0	21,167	0.00%
2021/07/15	7	30.99	8	31.20	32.00	-1	21,873	0.00%
2021/07/14	9	30.86	4	31.00	29.70	5	22,403	0.02%
2021/07/13	45	33.39	1	33.70	32.60	44	22,402	0.20%
2021/07/12	2	35.35	12	36.28	36.20	-10	21,892	-0.05%
2021/07/09	5	32.94	15	34.07	33.10	-10	21,079	-0.05%
2021/07/08	6	33.68	11	33.19	32.75	-5	20,867	-0.02%
2021/07/07	8	32.64	9	31.97	31.90	-1	20,350	0.00%
2021/07/06	32	33.10	32.8	33.53	32.95	-0.8	20,180	0.00%
2021/07/05	6	31.13	27.3	31.61	32.25	-21.3	19,822	-0.11%
2021/07/02	15	30.49	5	30.89	29.35	10	19,036	0.05%
2021/07/01	41	31.59	15	31.27	30.50	26	18,846	0.14%
2021/06/30	6	31.49	18	31.93	32.10	-12	17,852	-0.07%
2021/06/29	30	28.81	15	29.00	29.20	15	17,581	0.09%
2021/06/28	2	24.95	37.8	26.44	26.55	-35.8	16,386	-0.22%
2021/06/25	15	24.21	25	24.22	24.15	-10	15,698	-0.06%
2021/06/24	19	23.70	33	23.82	23.55	-14	15,425	-0.09%
2021/06/23	62	23.27	26	22.75	22.50	36	15,035	0.24%
2021/06/22	0	0.00	5	23.10	23.10	-5	14,389	-0.03%
2021/06/21	3	21.30	22	21.77	21.00	-19	14,239	-0.13%
2021/06/18	26	22.89	1	22.75	22.25	25	14,146	0.18%
2021/06/17	0	0.00	5	23.35	22.60	-5	13,965	-0.04%
2021/06/16	2	22.93	0	0.00	22.35	2	13,797	0.01%
2021/06/11	3	22.30	3	22.75	22.25	0	13,574	0.00%
2021/06/10	1	22.00	1	22.35	22.40	0	13,538	0.00%
2021/06/08	7	22.66	10.2	22.77	22.65	-3.2	13,374	-0.02%
2021/06/07	11.2	22.64	3.6	24.27	22.35	7.6	13,323	0.06%
2021/06/04	11.6	24.99	4	25.86	24.10	7.6	13,090	0.06%
2021/06/03	0	0.00	1	23.85	24.30	-1	12,625	-0.01%
2021/06/02	25	24.72	29.7	24.53	24.25	-4.7	12,471	-0.04%
2021/06/01	4	23.65	0	0.00	24.00	4	12,187	0.03%
2021/05/31	0	0.00	13.5	24.55	23.70	-13.5	12,146	-0.11%
2021/05/28	2	23.00	10	23.07	23.40	-8	11,534	-0.07%
2021/05/27	3	21.30	5	21.30	21.30	-2	11,250	-0.02%
2021/05/25	3	19.08	5	19.26	19.35	-2	10,938	-0.02%
2021/05/24	2	19.28	3	19.70	19.50	-1	10,934	-0.01%
2021/05/21	0	0.00	2	20.05	19.85	-2	10,970	-0.02%
2021/05/20	10	19.81	2	20.20	19.25	8	10,847	0.07%
2021/05/19	2	19.20	0	0.00	19.60	2	10,659	0.02%
2021/05/18	1	17.50	0	0.00	17.85	1	10,524	0.01%
2021/05/17	1	16.25	14	16.28	16.25	-13	10,432	-0.12%
2021/05/14	2	17.85	38	18.35	18.05	-36	10,325	-0.35%
2021/05/13	11	19.83	10	19.65	19.65	1	10,187	0.01%
2021/05/12	12	22.66	4	21.80	21.80	8	9,980	0.08%
2021/05/11	86.6	25.72	52	24.99	24.20	34.6	9,820	0.35%
2021/05/10	26	24.75	14	24.64	25.30	12	9,217	0.13%
2021/05/07	3	22.80	1	21.81	23.00	2	8,785	0.02%
2021/05/06	4	22.18	0	0.00	22.80	4	8,730	0.05%
2021/05/05	0	0.00	1	21.55	21.50	-1	8,660	-0.01%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	5	23.00	4	22.80	22.50	1	8,583	0.01%
2021/04/29	1	22.70	5	22.50	23.00	-4	8,525	-0.05%
2021/04/28	1	21.50	7	22.05	21.65	-6	8,415	-0.07%
2021/04/27	4	22.53	3.5	22.73	22.70	0.5	8,300	0.01%
2021/04/26	8	23.20	1	23.80	23.25	7	8,224	0.09%
2021/04/23	4	23.30	3	22.75	23.20	1	8,150	0.01%
2021/04/22	14	26.15	5.1	25.50	25.20	8.9	8,003	0.11%
2021/04/21	4	24.70	14	23.52	24.40	-10	7,276	-0.14%
2021/04/20	20	22.13	8	21.59	23.35	12	6,402	0.19%
2021/04/19	0	0.00	26	21.01	21.25	-26	5,609	-0.46%
2021/04/16	0	0.00	6	19.23	19.35	-6	5,251	-0.11%
2021/04/15	10	17.75	15	17.85	17.60	-5	4,979	-0.10%
2021/04/14	10	17.32	10	17.51	16.85	0	4,771	0.00%
2021/04/13	24	16.72	3	16.50	16.75	21	4,518	0.46%
2021/04/12	26	17.30	24	17.27	17.35	2	4,601	0.04%
2021/04/09	45	16.92	34	16.59	16.60	11	4,383	0.25%
2021/04/08	2	16.00	38	16.30	16.30	-36	3,741	-0.96%
2021/04/07	7	14.10	76	14.35	14.85	-69	4,306	-1.60%
2021/04/06	23	13.07	4.9	13.20	13.50	18.1	4,078	0.44%
2021/04/01	5	12.67	9	12.61	12.30	-4	3,897	-0.10%
2021/03/31	1	12.20	0	0.00	12.15	1	3,866	0.03%
2021/03/30	1	12.30	1	12.45	12.35	0	3,932	0.00%
2021/03/29	4	12.30	5	12.50	12.45	-1	4,096	-0.02%
2021/03/25	11	12.06	20	12.17	11.95	-9	4,568	-0.20%
2021/03/23	3	11.80	0	0.00	11.70	3	4,627	0.06%
2021/03/22	10	11.80	19	11.84	11.90	-9	4,678	-0.19%
2021/03/17	4	11.90	0	0.00	11.90	4	5,325	0.08%
2021/03/12	0	0.00	1	12.25	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	3	12.27	12.15	-3	5,618	-0.05%
2021/03/09	1	12.55	11	12.56	12.15	-10	5,602	-0.18%
2021/03/08	3	12.03	2	11.90	11.95	1	5,536	0.02%
2021/03/05	7	11.98	25	11.94	11.90	-18	5,542	-0.32%
2021/03/04	26	12.19	22	11.90	12.00	4	5,545	0.07%
2021/03/02	3	11.45	0	0.00	11.10	3	5,319	0.06%
2021/02/26	2	11.40	0	0.00	11.35	2	5,352	0.04%
2021/02/25	1	11.30	3	11.23	11.30	-2	5,338	-0.04%
2021/02/24	5	11.45	0	0.00	11.20	5	5,376	0.09%
2021/02/23	10	11.75	22	11.74	11.95	-12	5,310	-0.23%
2021/02/18	10	11.18	0.5	11.10	11.15	9.5	5,161	0.18%
2021/02/02	2	10.30	0	0.00	10.25	2	5,258	0.04%
2021/01/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2021/01/19	12	10.86	0	0.00	10.65	12	5,088	0.24%
2021/01/18	0	0.00	1	10.60	10.55	-1	5,066	-0.02%
2021/01/15	22	10.71	0	0.00	10.70	22	5,035	0.44%
2021/01/12	0	0.00	8	11.20	10.90	-8	4,965	-0.16%
2021/01/11	3	11.55	1	11.65	11.55	2	4,910	0.04%
2021/01/08	20	11.74	25	11.95	11.65	-5	4,885	-0.10%
2021/01/07	4	11.80	0	0.00	11.90	4	4,850	0.08%
2021/01/06	4	12.08	0	0.00	11.85	4	4,814	0.08%
2021/01/05	2	12.65	15	12.82	12.50	-13	4,696	-0.28%
2020/12/31	15	12.55	14	12.11	12.35	1	4,300	0.02%
2020/12/30	47	12.93	36	12.78	12.75	11	4,185	0.26%
2020/12/29	10	11.35	10	12.00	12.00	0	3,487	0.00%
2020/12/28	6	10.99	20.1	11.20	10.95	-14.1	3,324	-0.42%
2020/12/25	5	11.20	0	0.00	11.20	5	3,256	0.15%
2020/12/24	20	11.33	1	11.40	11.40	19	3,198	0.59%
2020/12/23	0	0.00	2	11.60	11.70	-2	3,103	-0.06%
2020/12/22	12	12.15	1	12.85	11.80	11	2,896	0.38%
2020/12/21	0	0.00	7	11.71	11.85	-7	2,536	-0.28%
2020/12/18	5	10.75	5	10.80	10.80	0	2,337	0.00%
2020/12/17	15	10.90	0	0.00	11.00	15	2,251	0.67%
2020/12/16	2	11.40	0	0.00	11.30	2	2,202	0.09%
2020/12/15	37	11.55	0	0.00	11.25	37	2,159	1.71%
2020/12/14	0	0.00	46	11.71	11.80	-46	1,997	-2.30%
2020/12/11	41	11.68	12.9	11.77	11.35	28.1	1,873	1.50%
2020/12/10	4	11.10	25	11.04	11.10	-21	1,542	-1.36%
2020/12/09	0	0.00	6	10.07	10.10	-6	1,343	-0.45%
2020/12/08	2	10.00	0	0.00	9.98	2	1,502	0.13%
2020/12/04	11	9.62	0	0.00	9.59	11	1,503	0.73%
2020/12/03	5	9.65	0	0.00	9.67	5	1,531	0.33%
2020/12/01	27	9.94	0	0.00	10.00	27	1,530	1.76%
2020/11/30	35	9.89	80	9.66	10.10	-45	1,484	-3.03%
2020/11/27	0	0.00	39	9.30	9.34	-39	1,361	-2.86%
2020/11/25	0	0.00	15	9.36	9.32	-15	1,337	-1.12%
2020/11/24	0	0.00	3	9.20	9.14	-3	1,289	-0.23%
2020/11/23	8	9.06	28	9.08	9.05	-20	1,261	-1.59%
2020/11/20	2	8.77	0	0.00	8.73	2	1,199	0.17%
2020/11/18	30	8.63	0	0.00	8.59	30	1,196	2.51%
2020/11/16	2	8.75	10	9.00	8.88	-8	1,181	-0.68%
2020/11/11	0	0.00	10	8.51	8.52	-10	989	-1.01%
2020/11/02	10	8.11	0	0.00	8.15	10	965	1.04%
2020/10/30	5	8.25	0	0.00	8.25	5	973	0.51%
2020/10/29	10	8.36	0	0.00	8.34	10	974	1.03%
2020/10/27	5	8.33	0	0.00	8.44	5	969	0.52%
2020/10/22	5	8.35	0	0.00	8.42	5	977	0.51%
2020/10/21	2	8.38	0	0.00	8.38	2	976	0.20%
2020/09/24	15	8.51	10	8.47	8.33	5	988	0.51%
2020/09/23	0	0.00	10	8.82	8.89	-10	969	-1.03%
2020/09/22	18	8.89	0	0.00	8.85	18	991	1.82%
2020/09/17	0	0.00	1.8	9.08	9.06	-1.8	954	-0.19%
2020/09/16	5	8.88	0	0.00	9.05	5	934	0.53%
2020/09/15	2	8.87	0	0.00	8.88	2	926	0.22%
2020/09/14	4	9.04	0	0.00	8.98	4	907	0.44%
2020/09/11	50	9.12	60	9.41	9.20	-10	854	-1.17%
2020/09/10	0	0.00	5	9.14	9.00	-5	683	-0.73%
2020/09/08	3	8.58	0	0.00	8.88	3	631	0.47%
2020/09/07	5	8.42	10	8.42	8.87	-5	588	-0.85%
2020/09/04	0	0.00	10	8.07	8.09	-10	560	-1.78%
2020/08/31	10	8.19	0	0.00	8.16	10	615	1.62%
2020/08/27	0	0.00	22	8.10	8.15	-22	604	-3.64%
2020/08/19	0	0.00	35	7.90	7.98	-35	776	-4.51%
2020/08/10	2	7.70	0	0.00	7.70	2	760	0.26%
2020/07/23	2	7.53	0	0.00	7.52	2	738	0.27%
2020/07/14	0	0.00	10	7.85	7.80	-10	740	-1.35%
2020/07/08	3	8.00	0	0.00	8.02	3	756	0.40%
2020/07/02	8	8.30	0	0.00	8.32	8	703	1.14%
2020/06/30	2	7.90	0	0.00	8.11	2	660	0.30%
2020/06/12	5	7.70	0	0.00	8.19	5	593	0.84%
2020/06/08	0	0.00	20	8.18	8.19	-20	622	-3.21%
2020/06/03	0	0.00	2	7.92	7.91	-2	690	-0.29%
2020/06/02	2	8.00	0	0.00	7.98	2	698	0.29%
2020/06/01	35	7.95	0	0.00	8.00	35	684	5.12%
2020/05/29	5	7.64	0	0.00	7.89	5	672	0.74%
2020/05/28	20	8.04	31	7.83	8.04	-11	632	-1.74%
2020/05/27	3	7.28	0	0.00	7.31	3	510	0.59%
2020/05/13	0	0.00	1	6.79	6.78	-1	468	-0.21%
2020/05/06	4	6.30	0	0.00	6.38	4	453	0.88%
2020/05/05	10	6.35	0	0.00	6.40	10	453	2.21%
2020/04/15	0	0.00	5	6.63	6.71	-5	426	-1.17%
2020/04/09	5	6.36	0	0.00	6.30	5	405	1.23%
2020/04/06	2	6.15	0	0.00	6.17	2	401	0.50%
2020/03/25	0	0.00	28	6.30	6.26	-28	395	-7.08%
2020/03/24	0	0.00	2	6.00	5.99	-2	388	-0.52%
2020/03/23	4	5.70	0	0.00	5.67	4	386	1.03%
2020/03/20	38	5.67	0	0.00	5.81	38	384	9.87%
2020/03/17	15	6.11	0	0.00	6.00	15	336	4.46%
2020/03/16	5	6.56	0	0.00	6.50	5	309	1.62%
2020/03/13	15	6.65	5	6.80	6.80	10	285	3.50%
2020/03/12	6	6.91	0	0.00	6.92	6	258	2.32%
2020/03/11	3	7.17	10	7.21	7.22	-7	242	-2.89%
2020/03/09	45	6.93	0	0.00	6.90	45	188	23.87%
2020/02/24	0	0.00	0	6.23	6.28	0	124	0.00%
2020/02/12	0	0.00	10	6.23	6.39	-10	134	-7.46%
2020/01/16	10	6.76	2	6.70	6.70	8	183	4.36%
2020/01/02	0	0.00	0	6.73	6.73	0	195	0.00%
2019/11/05	1	6.59	0	0.00	6.65	1	170	0.59%
2019/10/22	0	0.00	0.3	6.56	6.55	-0.3	154	-0.20%
2019/09/26	2	6.90	0	0.00	6.87	2	151	1.32%
2019/09/24	1	6.90	0	0.00	6.94	1	151	0.66%
2019/09/19	1	6.91	0	0.00	6.89	1	151	0.66%
2019/09/16	10	6.92	0	0.00	6.92	10	153	6.50%
2019/09/12	1	6.96	0	0.00	6.95	1	152	0.65%
2019/07/05	1	8.05	2	8.04	8.02	-1	138	-0.72%
2019/06/24	1	8.04	0	0.00	8.08	1	148	0.67%
2019/04/17	0	0.00	1	8.08	8.16	-1	208	-0.48%
2019/04/12	0	0.00	10	8.16	8.17	-10	200	-4.99%
2019/04/08	1	8.14	1	8.14	8.14	0	192	0.00%
2019/04/03	1	8.17	0	0.00	8.15	1	191	0.52%
2019/03/29	0	0.00	2	8.18	8.17	-2	183	-1.09%
2019/03/28	0	0.00	1	8.08	8.20	-1	180	-0.55%
2019/03/22	2	8.15	0	0.00	8.13	2	171	1.16%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.00%
2019/03/07	1	8.20	0	0.00	8.10	1	155	0.64%
2019/03/06	0	0.00	0.1	8.05	8.05	-0.1	140	-0.09%
2019/03/04	0	0.00	1	8.10	8.07	-1	137	-0.73%
2019/02/27	0	0.00	1	8.11	8.10	-1	135	-0.74%
2019/02/25	12	8.08	0	0.00	8.10	12	133	8.99%
2019/02/11	0	0.00	2	8.06	8.06	-2	105	-1.90%
2019/01/29	2	8.11	0	0.00	8.06	2	102	1.95%
2018/12/10	0	0.00	4	8.16	8.20	-4	176	-2.27%
2018/12/07	0.6	8.19	0	0.00	8.19	0.6	179	0.31%
2018/11/05	0	0.00	0.8	8.19	8.19	-0.8	218	-0.36%
2018/10/31	0	0.00	2	8.18	8.15	-2	244	-0.82%
2018/10/19	0	0.00	2	8.31	8.38	-2	241	-0.83%
2018/10/08	0	0.00	1	8.96	8.96	-1	241	-0.39%
2018/09/28	1.2	9.28	0	0.00	9.26	1.2	256	0.48%
2018/09/27	2	9.32	0	0.00	9.30	2	264	0.76%
2018/09/25	2	9.36	1	9.39	9.27	1	268	0.37%
2018/09/19	0	0.00	1	9.13	9.30	-1	310	-0.32%
2018/09/17	1.6	9.00	0	0.00	9.00	1.6	342	0.48%
2018/09/07	0	0.00	1	9.25	9.17	-1	433	-0.23%
2018/09/06	0	0.00	1	9.26	9.26	-1	449	-0.22%
2018/09/05	0	0.00	2.7	9.28	9.28	-2.7	464	-0.58%
2018/08/31	0	0.00	1	9.44	9.40	-1	578	-0.17%
2018/08/28	0	0.00	2	9.42	9.40	-2	645	-0.31%
2018/08/24	0	0.00	0.9	9.41	9.38	-0.9	687	-0.13%
2018/07/16	4	9.42	0	0.00	9.42	4	787	0.51%
2018/07/06	1	9.01	0.9	8.97	8.97	0.1	863	0.01%
2018/07/05	3	9.22	0	0.00	9.08	3	871	0.34%
2018/06/26	0	0.00	24	9.26	9.31	-24	1,078	-2.23%
2018/06/25	0	0.00	4	9.56	9.51	-4	1,064	-0.38%
2018/06/20	0	0.00	2	9.86	9.82	-2	1,069	-0.19%
2018/06/19	20	9.91	2.9	9.90	9.88	17.1	1,094	1.56%
2018/06/11	0.9	11.20	0	0.00	11.15	0.9	1,060	0.08%
2018/06/08	2	11.00	0	0.00	11.00	2	1,117	0.18%
2018/06/06	10	11.05	0	0.00	11.10	10	1,094	0.91%
2018/06/04	7.8	10.82	0	0.00	10.85	7.8	1,074	0.73%
2018/05/30	4	10.58	0	0.00	10.55	4	1,153	0.35%
2018/05/15	0	0.00	14	10.55	10.55	-14	1,659	-0.84%
2018/05/09	2	10.55	0	0.00	10.50	2	1,926	0.10%
2018/04/23	0	0.00	10	11.15	11.15	-10	2,292	-0.44%
2018/04/10	10	11.05	0	0.00	11.05	10	3,172	0.32%
2018/04/02	20	11.05	30	11.38	11.35	-10	3,180	-0.31%
2018/03/30	10	10.90	0	0.00	10.80	10	3,155	0.32%
2018/03/29	0	0.00	20	11.00	10.85	-20	3,142	-0.64%
2018/03/22	0	0.00	11	11.05	11.00	-11	3,279	-0.34%
2018/03/21	20	10.90	0	0.00	10.80	20	3,236	0.62%
2018/03/15	8	10.80	9	10.79	10.75	-1	3,204	-0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/07	10	10.70	0	0.00	10.60	10	3,062	0.33%
2018/03/02	1	11.20	0	0.00	11.25	1	2,960	0.03%
2018/03/01	10	11.85	9	11.99	11.90	1	2,856	0.04%
2018/02/22	0	0.00	8.5	11.19	11.15	-8.5	2,563	-0.33%
2018/02/07	0	0.00	3	10.85	10.60	-3	2,493	-0.12%
2018/02/06	3	10.45	5	10.50	10.45	-2	2,481	-0.08%
2018/02/05	0	0.00	25	10.91	11.10	-25	2,457	-1.02%
2018/02/02	0	0.00	36	11.25	11.15	-36	2,439	-1.48%
2018/02/01	0	0.00	4	11.40	11.10	-4	2,272	-0.18%
2018/01/31	20	11.20	5	11.40	11.40	15	2,263	0.66%
2018/01/26	0	0.00	0.9	10.95	11.05	-0.9	2,283	-0.04%
2018/01/22	15	10.40	1	10.50	10.60	14.1	2,187	0.64%
2018/01/17	0	0.00	4	10.65	10.50	-4	2,106	-0.19%
2018/01/15	24	10.60	2	10.70	10.65	22	2,023	1.09%
2018/01/11	2	11.45	50	11.35	10.95	-48	1,880	-2.55%
2018/01/10	0	0.00	10	11.35	11.35	-10	1,552	-0.64%
2018/01/09	0	0.00	2	10.50	10.35	-2	1,191	-0.17%
2018/01/08	0	0.00	17	10.39	10.50	-17	1,173	-1.45%
2018/01/03	14	10.20	0	0.00	10.15	14	1,098	1.27%