官田鋼 (2017)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
2,042張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	15.80	0	0.00	15.35	2	1,378	0.15%
2024/05/15	0	0.00	0	15.35	15.35	0	1,219	0.00%
2024/05/10	0	0.00	1	15.15	15.15	-1	1,145	-0.09%
2024/04/29	0.1	15.50	2	15.60	15.55	-1.9	1,121	-0.17%
2024/04/24	0	0.00	5	15.05	15.05	-5	1,036	-0.48%
2024/04/22	0	0.00	5	15.30	15.10	-5	1,032	-0.48%
2024/04/18	1	15.25	0.3	15.05	15.10	0.7	994	0.07%
2024/04/11	0	0.00	22	14.70	14.65	-22	941	-2.34%
2024/04/09	24	15.35	0	0.00	15.15	24	895	2.68%
2024/04/02	0	0.00	2	13.75	13.70	-2	802	-0.25%
2024/03/27	1	13.85	0	0.00	13.80	1	869	0.11%
2024/03/05	0.6	14.33	0	0.00	14.25	0.6	1,286	0.05%
2024/02/23	1.1	14.60	0	0.00	14.55	1.1	1,363	0.08%
2024/02/19	0	0.00	1	15.35	15.35	-1	1,389	-0.07%
2024/02/15	0	0.00	5	15.40	15.40	-5	1,362	-0.37%
2024/01/25	2	14.95	0	0.00	14.85	2	1,251	0.16%
2024/01/12	0.1	14.70	0	0.00	14.80	0.1	1,208	0.01%
2024/01/02	5	14.95	0	0.00	14.90	5	1,228	0.41%
2023/12/18	1	15.80	1	15.45	15.25	0	1,284	0.00%
2023/12/15	2	15.85	2	15.93	15.80	0	1,203	0.00%
2023/12/04	5	15.45	0.2	15.35	15.50	4.8	1,022	0.47%
2023/11/27	0	0.00	0.4	14.55	14.60	-0.4	968	-0.04%
2023/11/07	0	13.40	0	0.00	13.25	0	850	0.00%
2023/10/30	0	13.40	0	0.00	13.30	0	991	0.00%
2023/10/17	0	0.00	25	13.65	13.60	-25	1,039	-2.40%
2023/10/13	0	0.00	2	13.75	13.80	-2	1,041	-0.19%
2023/10/06	6	13.38	0	0.00	13.30	6	1,043	0.57%
2023/10/02	25.1	13.60	0	0.00	13.65	25.1	1,056	2.37%
2023/09/28	4	13.10	8	13.36	13.45	-4	1,041	-0.38%
2023/09/20	0	0.00	2	15.45	15.05	-2	952	-0.21%
2023/09/19	0	0.00	3	15.45	15.55	-3	945	-0.32%
2023/09/01	0	0.00	0.2	14.30	14.00	-0.2	1,213	-0.02%
2023/08/30	1	13.75	0	0.00	13.80	1	1,231	0.08%
2023/08/29	0.9	14.00	0	0.00	13.75	0.9	1,236	0.07%
2023/08/25	0	0.00	5	14.35	14.20	-5	1,274	-0.39%
2023/08/18	1	14.35	5	14.30	14.45	-4	1,300	-0.31%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/08/15	3	14.30	0	0.00	14.25	3	1,284	0.23%
2023/08/10	5	15.41	3	15.40	15.45	2	1,256	0.16%
2023/08/07	10	17.20	0	0.00	17.00	10	1,190	0.84%
2023/08/02	5	17.55	0	0.00	17.30	5	1,177	0.42%
2023/07/28	0	0.00	3	17.20	17.20	-3	1,137	-0.26%
2023/07/25	0	0.00	3	16.85	16.85	-3	1,135	-0.26%
2023/07/24	0	0.00	5	17.00	16.80	-5	1,144	-0.44%
2023/07/19	0	0.00	1	16.75	16.85	-1	1,151	-0.09%
2023/07/18	0	0.00	10	16.80	16.60	-10	1,168	-0.86%
2023/07/17	0	0.00	1	16.45	16.45	-1	1,160	-0.09%
2023/07/13	0	0.00	6.2	16.99	16.85	-6.2	1,159	-0.54%
2023/07/10	0	0.00	3	17.55	17.55	-3	1,219	-0.25%
2023/07/07	0	17.15	0	0.00	17.35	0	1,222	0.00%
2023/07/05	0	0.00	62	17.66	17.65	-62	1,229	-5.04%
2023/06/28	5	17.35	0	0.00	17.25	5	1,197	0.42%
2023/06/27	3	17.55	0	0.00	17.25	3	1,202	0.25%
2023/06/26	80	17.70	0	0.00	17.55	80	1,192	6.71%
2023/06/16	1	16.70	0	0.00	16.60	1	1,066	0.09%
2023/06/06	3	17.30	0	0.00	17.30	3	1,528	0.20%
2023/06/02	2	17.10	0	0.00	17.10	2	1,562	0.13%
2023/05/09	0.4	17.15	0	0.00	17.15	0.4	2,009	0.02%
2023/04/18	1	18.00	0	0.00	17.90	1	2,131	0.05%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/13	0	0.00	5	18.60	18.40	-5	2,061	-0.24%
2023/04/10	1	17.80	0	0.00	17.80	1	2,013	0.05%
2023/03/17	1	17.30	0	0.00	17.55	1	1,934	0.05%
2023/03/16	3	17.23	0	0.00	17.15	3	1,899	0.16%
2023/03/13	0	0.00	4	19.95	20.00	-4	1,598	-0.25%
2023/03/09	1	19.15	0	0.00	19.15	1	1,457	0.07%
2023/03/08	1	19.25	0	0.00	19.40	1	1,441	0.07%
2023/02/24	1	18.75	1	18.70	19.10	0	1,295	0.00%
2023/02/20	0	0.00	12	18.59	18.80	-12	1,090	-1.10%
2023/02/17	0	0.00	14	18.20	18.60	-14	1,065	-1.31%
2023/02/16	0	0.00	4.8	18.14	18.10	-4.8	1,032	-0.47%
2023/02/15	0	0.00	2	17.00	17.20	-2	975	-0.21%
2023/02/07	0	0.00	2	16.05	15.90	-2	843	-0.24%
2023/02/06	1	15.55	1	15.85	16.00	0	816	0.00%
2023/02/02	1	15.45	1	15.60	15.60	0	785	0.00%
2023/02/01	1	15.90	1	15.60	15.65	0	736	0.00%
2023/01/09	0	0.00	2	14.00	14.10	-2	581	-0.34%
2022/12/27	0	0.00	2	14.15	14.05	-2	578	-0.35%
2022/12/21	2	14.45	3	14.53	14.40	-1	554	-0.18%
2022/12/15	1	14.35	0	0.00	14.15	1	479	0.21%
2022/12/14	0	0.00	17	13.74	13.75	-17	443	-3.83%
2022/12/07	2	13.40	0	0.00	13.25	2	438	0.46%
2022/11/24	2	12.85	0	0.00	12.95	2	495	0.40%
2022/11/17	9	13.02	0	0.00	13.00	9	527	1.71%
2022/11/02	0	12.40	0	0.00	12.25	0	791	0.00%
2022/11/01	0	12.28	0	0.00	12.20	0	794	0.00%
2022/10/19	3	12.25	0	0.00	12.20	3	909	0.33%
2022/10/17	3	11.75	0	0.00	11.95	3	902	0.33%
2022/10/13	0	0.00	2	12.10	11.55	-2	898	-0.22%
2022/09/30	1	12.65	0	0.00	12.70	1	930	0.11%
2022/09/23	0	0.00	6	13.40	13.40	-6	958	-0.63%
2022/09/16	0	0.00	5	13.90	13.80	-5	961	-0.52%
2022/09/15	1	14.10	0	0.00	14.05	1	971	0.10%
2022/09/13	6	14.00	0	0.00	14.05	6	971	0.62%
2022/09/07	1	13.60	1	13.35	13.20	0	957	0.00%
2022/08/17	0	0.00	2	14.05	14.15	-2	866	-0.23%
2022/08/15	4	13.48	0	0.00	13.95	4	767	0.52%
2022/07/20	5	12.25	0	0.00	12.15	5	770	0.65%
2022/07/19	1	12.05	4	11.90	12.05	-3	803	-0.37%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/06	4	13.10	0	0.00	12.65	4	1,345	0.30%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/09	0	0.00	3	15.80	15.75	-3	1,557	-0.19%
2022/06/08	2	15.85	0	0.00	15.85	2	1,582	0.13%
2022/06/01	1	15.85	0	0.00	15.85	1	1,784	0.06%
2022/05/10	0	0.00	1	15.15	15.70	-1	2,116	-0.05%
2022/05/09	4	15.58	0	0.00	15.45	4	2,179	0.18%
2022/05/06	3	16.20	1	16.20	16.40	2	2,149	0.09%
2022/04/29	3	17.00	0	0.00	16.85	3	2,162	0.14%
2022/04/28	2	16.85	0	0.00	16.95	2	2,162	0.09%
2022/04/27	5	16.40	0	0.00	16.90	5	2,156	0.23%
2022/04/26	5	17.28	3	17.60	17.20	2	2,128	0.09%
2022/04/25	9	17.71	0	0.00	17.60	9	2,108	0.43%
2022/04/22	3	18.55	43	18.50	18.55	-40	2,078	-1.92%
2022/04/21	2	18.63	2	18.95	18.60	0	2,066	0.00%
2022/04/20	4	18.60	0	0.00	18.85	4	2,076	0.19%
2022/04/19	3	19.00	0	0.00	19.00	3	2,058	0.15%
2022/04/18	5	19.39	0	0.00	19.05	5	2,041	0.24%
2022/04/14	44	20.68	3	20.98	20.40	41	1,964	2.09%
2022/04/13	0	0.00	5	20.09	20.50	-5	1,734	-0.29%
2022/04/07	2	18.85	0	0.00	18.85	2	1,583	0.13%
2022/03/28	1	19.20	0	0.00	19.30	1	1,576	0.06%
2022/03/24	0	0.00	2	20.00	19.95	-2	1,688	-0.12%
2022/03/22	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/03/21	2	19.90	4	20.00	19.95	-2	1,673	-0.12%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/08	3	19.38	1	20.15	18.45	2	1,629	0.12%
2022/03/07	1	19.45	0	0.00	19.80	1	1,539	0.06%
2022/03/03	3	20.02	9	20.10	19.90	-6	1,478	-0.41%
2022/03/02	0	0.00	1	20.05	20.05	-1	1,460	-0.07%
2022/03/01	11	19.65	0	0.00	19.45	11	1,416	0.78%
2022/02/25	0	0.00	4	18.95	19.15	-4	1,415	-0.28%
2022/02/10	0	0.00	10	19.30	19.10	-10	1,587	-0.63%
2022/02/09	2	19.65	0	0.00	19.40	2	1,647	0.12%
2022/01/24	1	17.20	0	0.00	17.35	1	1,618	0.06%
2022/01/14	2	18.05	0	0.00	18.20	2	1,684	0.12%
2022/01/12	1	18.45	0	0.00	18.15	1	1,697	0.06%
2022/01/11	3	18.57	0	0.00	18.30	3	1,697	0.18%
2022/01/10	3	18.77	0	0.00	18.70	3	1,705	0.18%
2022/01/07	4	19.11	0	0.00	19.05	4	1,711	0.23%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.80	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/24	0	0.00	10	20.20	20.25	-10	1,945	-0.51%
2021/12/22	10	20.55	0	0.00	20.60	10	1,974	0.51%
2021/12/21	2	21.15	0	0.00	20.70	2	1,975	0.10%
2021/12/14	5	19.68	0	0.00	19.70	5	1,915	0.26%
2021/12/08	0	0.00	1	20.60	20.15	-1	1,963	-0.05%
2021/12/02	0	0.00	1	19.85	19.90	-1	2,008	-0.05%
2021/12/01	0	0.00	2	19.85	20.00	-2	2,037	-0.10%
2021/11/29	1	19.40	0	0.00	19.50	1	2,096	0.05%
2021/11/25	0	0.00	1	21.10	20.40	-1	2,232	-0.04%
2021/11/24	11	20.55	12	20.58	20.55	-1	2,229	-0.04%
2021/11/23	2	20.20	2	19.90	19.65	0	2,202	0.00%
2021/11/17	2	19.70	0	0.00	19.75	2	2,419	0.08%
2021/11/16	3	19.87	0	0.00	19.75	3	2,446	0.12%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/08	6	21.01	11	21.26	21.30	-5	2,693	-0.19%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	20.95	20.80	-1	2,771	-0.04%
2021/11/02	3	20.43	0	0.00	20.30	3	2,787	0.11%
2021/10/28	0	0.00	1	20.70	20.50	-1	2,868	-0.03%
2021/10/22	2	19.98	0	0.00	19.90	2	3,218	0.06%
2021/10/18	0	0.00	0.3	20.95	21.00	-0.3	3,613	-0.01%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/13	1	19.80	0	0.00	19.80	1	4,383	0.02%
2021/10/07	0	0.00	1	21.50	21.50	-1	5,189	-0.02%
2021/10/04	1	20.20	0	0.00	20.20	1	7,529	0.01%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/13	0	0.00	2	24.05	24.50	-2	16,262	-0.01%
2021/09/07	2	23.85	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	24.30	0	0.00	24.15	1	16,819	0.01%
2021/09/02	2	25.33	0	0.00	25.20	2	16,917	0.01%
2021/08/26	1	26.85	1	26.70	26.10	0	17,835	0.00%
2021/08/20	0	0.00	1	24.75	24.90	-1	19,162	-0.01%
2021/08/18	0	0.00	1	25.85	25.85	-1	19,469	-0.01%
2021/08/11	2	26.65	0	0.00	26.25	2	19,728	0.01%
2021/08/10	1	27.10	0	0.00	27.00	1	19,768	0.01%
2021/07/30	12	29.16	13	29.97	28.70	-1	21,203	0.00%
2021/07/29	2	29.05	5	29.08	29.20	-3	21,152	-0.01%
2021/07/28	3	27.40	0	0.00	27.60	3	21,127	0.01%
2021/07/27	1	28.75	0	0.00	27.80	1	21,060	0.00%
2021/07/26	1	28.75	0	0.00	29.40	1	21,034	0.00%
2021/07/23	2	28.75	0	0.00	29.00	2	21,075	0.01%
2021/07/22	12	28.60	12	28.29	28.25	0	21,086	0.00%
2021/07/21	2	30.38	0	0.00	29.30	2	21,006	0.01%
2021/07/20	1	30.95	3	30.90	31.25	-2	20,880	-0.01%
2021/07/19	3	32.97	1	33.25	32.20	2	20,817	0.01%
2021/07/16	1	32.20	3	32.20	30.95	-2	21,167	-0.01%
2021/07/15	4	30.95	1	32.00	32.00	3	21,873	0.01%
2021/07/14	7	30.13	14	30.88	29.70	-7	22,403	-0.03%
2021/07/13	15	35.30	17	34.98	32.60	-2	22,402	-0.01%
2021/07/12	13	34.98	28	35.60	36.20	-15	21,892	-0.07%
2021/07/09	3	34.12	5	34.29	33.10	-2	21,079	-0.01%
2021/07/08	22.3	32.92	42	32.93	32.75	-19.7	20,867	-0.09%
2021/07/07	13	32.62	8	32.72	31.90	5	20,350	0.02%
2021/07/06	71	33.38	93	33.44	32.95	-22	20,180	-0.11%
2021/07/05	11	32.08	35	31.83	32.25	-24	19,822	-0.12%
2021/07/02	14	29.60	40	29.92	29.35	-26	19,036	-0.14%
2021/07/01	109	32.71	80	32.54	30.50	29	18,846	0.15%	大買/
2021/06/30	14	32.00	15	31.48	32.10	-1	17,852	-0.01%
2021/06/29	65	29.07	32	28.79	29.20	33	17,581	0.19%
2021/06/28	29	25.38	55	26.44	26.55	-26	16,386	-0.16%
2021/06/25	5	24.03	5	24.27	24.15	0	15,698	0.00%
2021/06/24	10	23.63	7	23.16	23.55	3	15,425	0.02%
2021/06/23	84	23.52	79	23.19	22.50	5	15,035	0.03%
2021/06/22	0	0.00	34	22.95	23.10	-34	14,389	-0.24%
2021/06/21	3	21.20	2	21.70	21.00	1	14,239	0.01%
2021/06/18	17	22.41	0	0.00	22.25	17	14,146	0.12%
2021/06/17	65	22.87	62	23.08	22.60	3	13,965	0.02%
2021/06/16	15	22.63	2	22.90	22.35	13	13,797	0.09%
2021/06/15	0	0.00	29	23.20	23.20	-29	13,671	-0.21%
2021/06/11	1	22.10	1	22.45	22.25	0	13,574	0.00%
2021/06/10	0	0.00	1	22.05	22.40	-1	13,538	-0.01%
2021/06/09	32	22.02	5	22.05	22.15	27	13,454	0.20%
2021/06/08	0	0.00	3	22.75	22.65	-3	13,374	-0.02%
2021/06/07	65	22.71	44	22.99	22.35	21	13,323	0.16%
2021/06/04	72	24.71	70	25.20	24.10	2	13,090	0.02%
2021/06/03	8	24.19	6	24.36	24.30	2	12,625	0.02%
2021/06/02	88	24.49	89	24.57	24.25	-1	12,471	-0.01%
2021/06/01	51	24.04	40	23.78	24.00	11	12,187	0.09%
2021/05/31	33	24.83	10	24.84	23.70	23	12,146	0.19%
2021/05/28	13	23.36	13	22.60	23.40	0	11,534	0.00%
2021/05/27	0	0.00	11.9	20.49	21.30	-11.9	11,250	-0.11%
2021/05/26	0	0.00	5	19.65	19.40	-5	10,963	-0.05%
2021/05/25	6	18.97	0	0.00	19.35	6	10,938	0.05%
2021/05/24	17	19.55	0	0.00	19.50	17	10,934	0.16%
2021/05/21	1	20.45	0	0.00	19.85	1	10,970	0.01%
2021/05/20	11	20.01	1	20.05	19.25	10	10,847	0.09%
2021/05/19	1	19.00	0	0.00	19.60	1	10,659	0.01%
2021/05/14	2	19.78	8	19.94	18.05	-6	10,325	-0.06%
2021/05/13	3	19.92	43	19.65	19.65	-40	10,187	-0.39%
2021/05/12	0	0.00	2	21.80	21.80	-2	9,980	-0.02%
2021/05/11	8	25.92	11	25.24	24.20	-3	9,820	-0.03%
2021/05/10	6	23.35	2	24.90	25.30	4	9,217	0.04%
2021/05/07	3	21.65	0	0.00	23.00	3	8,785	0.03%
2021/05/06	4	22.95	4	22.08	22.80	0	8,730	0.00%
2021/05/05	0	0.00	1	21.75	21.50	-1	8,660	-0.01%
2021/04/29	0	0.00	3	22.50	23.00	-3	8,525	-0.04%
2021/04/27	2	23.00	2	22.68	22.70	0	8,300	0.00%
2021/04/26	0	0.00	2	23.65	23.25	-2	8,224	-0.02%
2021/04/23	2	22.85	0	0.00	23.20	2	8,150	0.02%
2021/04/22	163	26.01	161	25.25	25.20	2	8,003	0.02%	大買/大賣/
2021/04/21	25	24.23	33	24.28	24.40	-8	7,276	-0.11%
2021/04/20	72	21.41	55	21.47	23.35	17	6,402	0.27%
2021/04/19	13	21.10	14	20.55	21.25	-1	5,609	-0.02%
2021/04/16	6	19.25	11	18.47	19.35	-5	5,251	-0.10%
2021/04/15	8	17.53	27	17.46	17.60	-19	4,979	-0.38%
2021/04/14	24	17.17	27	17.41	16.85	-3	4,771	-0.06%
2021/04/13	10	17.15	16	17.08	16.75	-6	4,518	-0.13%
2021/04/12	0	0.00	17	17.41	17.35	-17	4,601	-0.37%
2021/04/09	44	16.54	17	16.68	16.60	27	4,383	0.62%
2021/04/08	0	0.00	18.3	16.26	16.30	-18.3	3,741	-0.49%
2021/04/07	10	14.15	1	14.75	14.85	9	4,306	0.21%
2021/04/01	16	12.60	0	0.00	12.30	16	3,897	0.41%
2021/03/31	10	12.25	0	0.00	12.15	10	3,866	0.26%
2021/03/29	0	0.00	9	12.46	12.45	-9	4,096	-0.22%
2021/03/26	1	11.90	0	0.00	12.05	1	4,391	0.02%
2021/03/25	2	12.15	0	0.00	11.95	2	4,568	0.04%
2021/03/12	0	0.00	1	12.10	12.10	-1	5,616	-0.02%
2021/03/09	0	0.00	5	12.20	12.15	-5	5,602	-0.09%
2021/03/08	0	0.00	5	12.03	11.95	-5	5,536	-0.09%
2021/03/05	1	11.90	0	0.00	11.90	1	5,542	0.02%
2021/03/04	2	12.10	1	12.00	12.00	1	5,545	0.02%
2021/02/23	3	11.35	3	11.50	11.95	0	5,310	0.00%
2021/02/18	23	11.10	24	11.21	11.15	-1	5,161	-0.02%
2021/01/26	2	10.40	0	0.00	10.25	2	5,191	0.04%
2021/01/25	0	0.00	1	10.55	10.70	-1	5,172	-0.02%
2021/01/20	0	0.00	1	10.10	10.10	-1	5,119	-0.02%
2021/01/18	2	10.75	0	0.00	10.55	2	5,066	0.04%
2021/01/15	3	10.75	0	0.00	10.70	3	5,035	0.06%
2021/01/08	2	11.65	0	0.00	11.65	2	4,885	0.04%
2021/01/07	0	0.00	2	11.65	11.90	-2	4,850	-0.04%
2021/01/06	0	0.00	1	12.25	11.85	-1	4,814	-0.02%
2021/01/04	2	12.50	0	0.00	12.50	2	4,432	0.05%
2020/12/31	2	12.50	1	12.25	12.35	1	4,300	0.02%
2020/12/30	51	12.75	50	12.73	12.75	1	4,185	0.02%
2020/12/29	0	0.00	5	12.00	12.00	-5	3,487	-0.14%
2020/12/24	8	11.30	8	11.80	11.40	0	3,198	0.00%
2020/12/23	0	0.00	2	11.90	11.70	-2	3,103	-0.06%
2020/12/22	0	0.00	2	12.65	11.80	-2	2,896	-0.07%
2020/12/21	0	0.00	7	11.85	11.85	-7	2,536	-0.28%
2020/12/17	8	11.00	8	11.21	11.00	0	2,251	0.00%
2020/12/15	10	12.16	8	11.80	11.25	2	2,159	0.09%
2020/12/14	10	11.60	11	11.51	11.80	-1	1,997	-0.05%
2020/12/11	54	12.03	53	11.66	11.35	1	1,873	0.05%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/12/01	0	0.00	1	10.15	10.00	-1	1,530	-0.07%
2020/11/30	1	9.98	0	0.00	10.10	1	1,484	0.07%
2020/09/11	3	9.44	3	9.14	9.20	0	854	0.00%
2020/09/07	0	0.00	5	8.44	8.87	-5	588	-0.85%
2020/08/18	0	0.00	5	7.93	7.94	-5	769	-0.65%
2020/08/05	0	0.00	5	7.99	7.99	-5	761	-0.66%
2020/07/13	0	0.00	2	7.84	7.82	-2	745	-0.27%
2020/06/22	0	0.00	10	8.03	7.80	-10	624	-1.60%
2020/06/12	7	7.72	0	0.00	8.19	7	593	1.18%
2020/06/11	12	8.36	0	0.00	8.17	12	615	1.95%
2020/06/10	10	8.43	0	0.00	8.43	10	617	1.62%
2020/06/03	5	7.90	0	0.00	7.91	5	690	0.72%
2020/06/02	35	8.07	0	0.00	7.98	35	698	5.01%
2020/05/28	5	7.65	0	0.00	8.04	5	632	0.79%
2020/05/27	5	7.13	0	0.00	7.31	5	510	0.98%
2020/05/20	5	6.77	0	0.00	6.72	5	477	1.05%
2019/11/05	1	6.45	1	6.59	6.65	0	170	0.00%
2019/06/24	0	0.00	2	8.00	8.08	-2	148	-1.35%
2019/04/08	0	0.00	20.9	8.13	8.14	-20.9	192	-10.83%
2019/02/12	0.8	8.11	0	0.00	8.20	0.8	109	0.75%
2018/08/27	0	0.00	0	9.45	9.45	0	669	0.00%
2018/06/11	0	0.00	5	11.10	11.15	-5	1,060	-0.47%
2018/06/07	0	0.00	8.5	11.09	11.10	-8.5	1,100	-0.77%
2018/06/06	0	0.00	5	11.10	11.10	-5	1,094	-0.46%
2018/05/22	0	0.00	2	10.80	10.70	-2	1,571	-0.13%
2018/05/18	0	0.00	2	10.75	10.55	-2	1,598	-0.13%
2018/04/02	22	11.65	12	11.40	11.35	10	3,180	0.31%
2018/03/29	10	10.95	0	0.00	10.85	10	3,142	0.32%
2018/03/13	0	0.00	15	10.55	10.60	-15	3,085	-0.49%
2018/03/05	0	0.00	3	10.83	10.60	-3	3,042	-0.10%
2018/03/02	1	11.40	0	0.00	11.25	1	2,960	0.03%
2018/03/01	5	11.80	0	0.00	11.90	5	2,856	0.18%
2018/02/26	0	0.00	1	11.30	11.25	-1	2,635	-0.04%
2018/02/23	12	11.28	0	0.00	11.20	12	2,616	0.46%
2018/02/02	5	11.50	5	11.25	11.15	0	2,439	0.00%
2018/01/31	1	10.90	0	0.00	11.40	1	2,263	0.04%
2018/01/26	0	0.00	1	11.00	11.05	-1	2,283	-0.04%
2018/01/25	15	11.18	15	11.00	10.95	0	2,323	0.00%
2018/01/24	1	10.70	0	0.00	10.90	1	2,268	0.04%
2018/01/12	15	11.12	15	11.10	11.05	0	1,960	0.00%
2018/01/11	24	11.42	20	11.55	10.95	4	1,880	0.21%
2018/01/10	10	11.35	10	10.85	11.35	0	1,552	0.00%
2018/01/09	10	10.50	2	10.35	10.35	8	1,191	0.67%
2018/01/08	0	0.00	3	10.45	10.50	-3	1,173	-0.26%
2018/01/03	0	0.00	0.1	10.15	10.15	-0.1	1,098	-0.01%