官田鋼 (2017)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股▼0.29%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	15.18	0	0.00	15.10	4	1,160	0.34%
2024/04/29	1	15.50	20	15.35	15.55	-19	1,121	-1.69%
2024/04/26	3	14.95	1	14.95	14.85	2	1,043	0.19%
2024/04/25	3	15.00	3	15.20	15.05	0	1,043	0.00%
2024/04/24	7	14.94	0	0.00	15.05	7	1,036	0.68%
2024/04/23	2	15.05	0	0.00	15.00	2	1,031	0.19%
2024/04/22	0	0.00	1	15.35	15.10	-1	1,032	-0.10%
2024/04/19	4	15.14	7	15.34	15.20	-3	1,029	-0.29%
2024/04/18	13	15.09	9	15.24	15.10	4	994	0.40%
2024/04/17	0	0.00	16	14.76	15.00	-16	958	-1.67%
2024/04/15	4	14.50	5	14.72	14.40	-1	943	-0.11%
2024/04/12	2	14.50	0	0.00	14.40	2	947	0.21%
2024/04/11	10	14.81	0	0.00	14.65	10	941	1.06%
2024/04/10	2	15.15	1	15.05	15.15	1	927	0.11%
2024/04/09	6	15.23	16	15.16	15.15	-10	895	-1.12%
2024/04/08	0	0.00	15	14.47	14.65	-15	844	-1.78%
2024/04/03	2	14.55	10	14.37	14.05	-8	821	-0.97%
2024/04/02	0	0.00	2	13.70	13.70	-2	802	-0.25%
2024/04/01	7	13.73	2	13.83	13.80	5	807	0.62%
2024/03/29	3	13.75	0	0.00	13.75	3	815	0.37%
2024/03/28	0	0.00	1	13.85	13.85	-1	847	-0.12%
2024/03/27	4	13.78	0	0.00	13.80	4	869	0.46%
2024/03/26	0	0.00	7	13.89	13.85	-7	873	-0.80%
2024/03/25	6	13.92	1	13.95	14.00	5	898	0.56%
2024/03/22	3	14.00	0	0.00	14.05	3	936	0.32%
2024/03/21	1	14.00	4	14.18	14.15	-3	1,037	-0.29%
2024/03/20	2	13.90	0	0.00	13.90	2	1,223	0.16%
2024/03/18	2	14.05	1	14.05	14.05	1	1,231	0.08%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/13	0	0.00	2	14.18	14.15	-2	1,250	-0.16%
2024/03/12	2	14.38	2	14.55	14.40	0	1,247	0.00%
2024/03/11	1	14.30	0	0.00	14.30	1	1,255	0.08%
2024/03/08	2	14.30	0	0.00	14.25	2	1,268	0.16%
2024/03/07	1	14.20	4	14.55	14.55	-3	1,291	-0.23%
2024/03/06	1	14.25	2	14.40	14.30	-1	1,287	-0.08%
2024/03/05	5	14.37	0	0.00	14.25	5	1,286	0.39%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/03/01	3	14.30	0	0.00	14.30	3	1,274	0.24%
2024/02/29	0	0.00	3	14.35	14.35	-3	1,296	-0.23%
2024/02/27	4	14.39	0	0.00	14.35	4	1,306	0.31%
2024/02/26	1	14.55	6.1	14.56	14.60	-5.1	1,355	-0.38%
2024/02/23	7	14.71	0	0.00	14.55	7	1,363	0.51%
2024/02/22	6	14.85	3	14.97	14.95	3	1,370	0.22%
2024/02/21	6	14.97	0	0.00	14.95	6	1,392	0.43%
2024/02/20	19	15.13	0	0.00	15.05	19	1,398	1.36%
2024/02/19	8	15.38	0	0.00	15.35	8	1,389	0.58%
2024/02/16	5	15.46	1	15.60	15.40	4	1,383	0.29%
2024/02/15	30	15.19	2	15.48	15.40	28	1,362	2.05%
2024/02/05	0	0.00	3	15.15	15.20	-3	1,335	-0.22%
2024/02/02	1	14.95	0	0.00	14.95	1	1,325	0.08%
2024/01/30	2	15.43	0	0.00	15.40	2	1,304	0.15%
2024/01/29	1	14.95	1	15.50	15.55	0	1,292	0.00%
2024/01/26	2	14.85	0	0.00	14.80	2	1,255	0.16%
2024/01/25	0	0.00	2	14.95	14.85	-2	1,251	-0.16%
2024/01/23	0	0.00	1	14.40	14.45	-1	1,240	-0.08%
2024/01/22	1	14.10	0	0.00	14.15	1	1,231	0.08%
2024/01/18	0	14.40	0	0.00	14.40	0	1,231	0.00%
2024/01/15	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2024/01/08	0	15.00	0	0.00	14.95	0	1,206	0.00%
2023/12/27	0	0.00	3	15.00	15.05	-3	1,232	-0.24%
2023/12/25	6	15.24	3	15.25	15.00	3	1,366	0.22%
2023/12/22	1	14.95	0	0.00	14.90	1	1,347	0.07%
2023/12/18	2	15.55	10	15.20	15.25	-8	1,284	-0.62%
2023/12/15	11	15.89	6	15.65	15.80	5	1,203	0.42%
2023/12/12	5	14.95	0	0.00	14.85	5	1,070	0.47%
2023/12/11	2	15.20	0	0.00	15.20	2	1,077	0.19%
2023/12/05	0	0.00	0	15.50	15.55	0	1,038	0.00%
2023/12/04	0	0.00	3	15.32	15.50	-3	1,022	-0.29%
2023/12/01	0	0.00	7	14.81	14.90	-7	988	-0.71%
2023/11/30	2	14.50	0	0.00	14.60	2	973	0.21%
2023/11/28	3	14.65	4	14.70	14.55	-1	972	-0.10%
2023/11/27	2	14.60	2	14.83	14.60	0	968	0.00%
2023/11/24	1	14.55	0	0.00	14.65	1	945	0.11%
2023/11/22	2	14.10	1	14.35	14.25	1	881	0.11%
2023/11/21	4	14.14	1	14.10	14.10	3	866	0.35%
2023/11/20	0	0.00	1	14.00	13.95	-1	845	-0.12%
2023/11/17	0	0.00	1	13.60	13.45	-1	815	-0.12%
2023/11/16	3	13.42	0	0.00	13.45	3	803	0.37%
2023/11/15	2	13.25	2	13.28	13.25	0	803	0.00%
2023/11/14	1	13.00	0.1	13.10	13.05	0.9	803	0.12%
2023/11/13	0	0.00	1	13.05	13.05	-1	810	-0.12%
2023/11/10	1	13.05	4	13.09	13.05	-3	816	-0.37%
2023/11/09	1	13.10	5	13.10	13.05	-4	824	-0.49%
2023/11/08	1	13.20	2	13.23	13.15	-1	838	-0.12%
2023/11/07	4	13.26	2	13.25	13.25	2	850	0.24%
2023/11/06	4	13.30	0	0.00	13.40	4	889	0.45%
2023/11/03	2	13.20	0.4	13.30	13.30	1.6	907	0.17%
2023/11/01	1	13.05	0	0.00	13.15	1	948	0.11%
2023/10/31	1	13.20	0	0.00	13.10	1	960	0.10%
2023/10/23	0	0.00	1	13.25	13.20	-1	1,011	-0.10%
2023/10/20	1	13.10	1	13.20	13.20	0	1,011	0.00%
2023/10/18	1.1	13.45	3.2	13.40	13.40	-2.1	1,020	-0.21%
2023/10/02	0.3	13.65	4	13.64	13.65	-3.7	1,056	-0.35%
2023/09/28	15.5	13.56	2	13.38	13.45	13.5	1,041	1.30%
2023/09/27	1	13.90	0	0.00	13.85	1	936	0.11%
2023/09/25	1	14.50	12	14.42	14.65	-11	956	-1.15%
2023/09/19	0	0.00	2	15.60	15.55	-2	945	-0.21%
2023/09/15	2	15.20	1	15.30	15.30	1	1,071	0.09%
2023/09/13	0	0.00	1	14.30	14.55	-1	1,158	-0.09%
2023/09/07	0	0.00	2	14.20	14.15	-2	1,196	-0.17%
2023/09/06	4	14.05	0	0.00	14.05	4	1,207	0.33%
2023/09/04	0	0.00	2	14.30	14.45	-2	1,218	-0.16%
2023/09/01	0	0.00	6	14.04	14.00	-6	1,213	-0.49%
2023/08/31	5	13.75	4	13.93	13.95	1	1,217	0.08%
2023/08/30	1	13.75	0	0.00	13.80	1	1,231	0.08%
2023/08/29	5	13.86	0	0.00	13.75	5	1,236	0.40%
2023/08/28	1	14.15	2	14.10	14.05	-1	1,266	-0.08%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/24	1	14.25	80	14.29	14.25	-79	1,278	-6.18%
2023/08/18	0	0.00	1	14.35	14.45	-1	1,300	-0.08%
2023/08/16	1	14.15	7	14.26	14.25	-6	1,292	-0.46%
2023/08/15	5	14.31	0	0.00	14.25	5	1,284	0.39%
2023/08/14	2	14.98	0	0.00	14.45	2	1,279	0.16%
2023/07/19	0	0.00	2	16.83	16.85	-2	1,151	-0.17%
2023/07/18	2	16.38	4	16.64	16.60	-2	1,168	-0.17%
2023/07/17	4	16.45	4.2	16.45	16.45	-0.2	1,160	-0.02%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/03	0	0.00	7	17.82	17.70	-7	1,230	-0.57%
2023/06/27	10	17.60	2	17.35	17.25	8	1,202	0.67%
2023/06/21	2	17.90	0	0.00	17.60	2	1,165	0.17%
2023/06/20	1	17.40	1	17.80	17.80	0	1,050	0.00%
2023/06/19	5	17.12	1	16.75	17.05	4	996	0.40%
2023/06/16	3	16.53	1	16.65	16.60	2	1,066	0.19%
2023/06/15	1	16.25	8	16.38	16.40	-7	1,101	-0.64%
2023/06/14	1	16.30	5	16.39	16.40	-4	1,129	-0.35%
2023/06/13	12	16.37	6	16.28	16.35	6	1,251	0.48%
2023/06/12	4	16.81	4	16.80	16.75	0	1,314	0.00%
2023/06/09	2	17.03	1	17.15	17.05	1	1,383	0.07%
2023/06/08	4	17.10	1	17.10	17.10	3	1,450	0.21%
2023/06/05	0	0.00	1	17.35	17.30	-1	1,542	-0.06%
2023/06/02	1	17.05	0	0.00	17.10	1	1,562	0.06%
2023/06/01	1	17.05	0	0.00	17.10	1	1,577	0.06%
2023/05/24	0	0.00	4	17.95	17.85	-4	1,732	-0.23%
2023/04/17	0	0.00	0.1	18.35	18.30	-0.1	2,114	0.00%
2023/04/11	1	17.50	0	0.00	17.55	1	2,023	0.05%
2023/04/07	0	0.00	0.4	17.70	17.70	-0.4	2,012	-0.02%
2023/03/31	0	0.00	1	18.55	18.30	-1	1,989	-0.05%
2023/03/29	0	0.00	1	18.30	18.25	-1	2,072	-0.05%
2023/03/28	2	18.10	0	0.00	18.40	2	2,069	0.10%
2023/03/24	5	18.45	5	18.75	18.45	0	2,057	0.00%
2023/03/23	0.2	18.75	0	0.00	18.75	0.2	2,081	0.01%
2023/03/22	4.6	19.12	4	19.15	19.15	0.6	2,076	0.03%
2023/03/21	1.1	18.94	0	0.00	19.15	1.1	2,070	0.05%
2023/03/20	0	0.00	23.1	18.46	18.35	-23.1	1,978	-1.17%
2023/03/17	4	17.58	0	0.00	17.55	4	1,934	0.21%
2023/03/16	2	17.30	1	18.85	17.15	1	1,899	0.05%
2023/03/15	15	19.25	3	19.65	19.00	12	1,773	0.68%
2023/03/14	80	20.33	2	20.35	19.65	78	1,674	4.66%
2023/03/13	10	20.00	10	20.00	20.00	0	1,598	0.00%
2023/03/09	0	0.00	1.1	19.47	19.15	-1.1	1,457	-0.08%
2023/03/08	1	19.35	0.2	19.30	19.40	0.8	1,441	0.05%
2023/03/07	0	0.00	3	19.03	19.25	-3	1,424	-0.21%
2023/03/06	20	18.90	5	18.76	18.90	15	1,386	1.08%
2023/03/01	0	0.00	0	18.25	18.25	0	1,335	0.00%
2023/02/24	20	19.10	20	19.05	19.10	0	1,295	0.00%
2023/02/23	0	0.00	1	18.95	18.60	-1	1,231	-0.08%
2023/02/22	2	18.35	0	0.00	18.50	2	1,157	0.17%
2023/02/20	1	18.75	0	0.00	18.80	1	1,090	0.09%
2023/02/17	3	18.60	1	18.40	18.60	2	1,065	0.19%
2023/02/16	15	18.15	15	18.10	18.10	0	1,032	0.00%
2023/02/14	0	0.00	1	16.90	17.20	-1	941	-0.11%
2023/02/13	0	0.00	1	16.25	16.30	-1	889	-0.11%
2023/02/09	0	0.00	0.5	15.85	15.90	-0.5	858	-0.05%
2023/02/06	0	0.00	0	15.75	16.00	0	816	0.00%
2023/01/30	1	14.70	10.2	14.55	14.75	-9.2	667	-1.38%
2023/01/10	10	14.10	20	14.30	14.10	-10	640	-1.56%
2022/12/28	2.8	14.22	2	14.00	13.90	0.8	580	0.13%
2022/12/27	20	14.05	0	0.00	14.05	20	578	3.46%
2022/12/21	10	14.58	10.3	14.40	14.40	-0.3	554	-0.05%
2022/12/20	0	0.00	0.1	13.80	13.35	-0.1	486	-0.01%
2022/12/15	1	14.45	1	14.40	14.15	0	479	0.00%
2022/11/21	0	0.00	1	12.75	12.75	-1	509	-0.20%
2022/11/15	0.1	13.10	0	0.00	13.20	0.1	532	0.02%
2022/11/14	6	12.90	5	12.85	12.85	1	538	0.19%
2022/11/10	0	0.00	0.8	12.40	12.40	-0.8	627	-0.13%
2022/10/26	0.1	12.00	0	0.00	12.00	0.1	873	0.01%
2022/10/24	0	0.00	1	12.10	12.10	-1	912	-0.11%
2022/10/21	1	11.80	0	0.00	11.85	1	912	0.11%
2022/10/14	0	0.00	2	12.05	12.00	-2	900	-0.22%
2022/10/13	2	12.20	2	11.60	11.55	0	898	0.00%
2022/10/11	0	0.00	1	12.60	12.60	-1	894	-0.11%
2022/10/07	0	0.00	1	13.25	12.95	-1	901	-0.11%
2022/10/06	2	12.95	2	13.18	13.15	0	915	0.00%
2022/10/05	2	13.10	0	0.00	13.10	2	930	0.22%
2022/09/02	0	0.00	6	13.43	13.40	-6	960	-0.62%
2022/09/01	6	13.58	0	0.00	13.45	6	962	0.62%
2022/08/31	0	0.00	2	13.85	13.85	-2	954	-0.21%
2022/08/30	1	13.60	0	0.00	13.70	1	952	0.11%
2022/08/29	1	13.45	1	13.55	13.55	0	951	0.00%
2022/08/26	1.1	14.05	0	0.00	13.95	1.1	945	0.12%
2022/08/18	10	14.40	10	14.35	14.35	0	906	0.00%
2022/08/17	10	14.10	10	14.15	14.15	0	866	0.00%
2022/08/15	10	13.30	10	13.78	13.95	0	767	0.00%
2022/08/10	0	0.00	5	12.17	12.20	-5	669	-0.75%
2022/08/09	5	11.97	0	0.00	12.05	5	672	0.74%
2022/08/02	2	12.95	2	12.50	12.45	0	694	0.00%
2022/08/01	0	0.00	1	12.15	13.10	-1	684	-0.15%
2022/07/29	0	0.00	1	11.95	11.95	-1	660	-0.15%
2022/07/28	2	11.93	0	0.00	11.80	2	669	0.30%
2022/07/27	0	0.00	1	12.00	12.00	-1	672	-0.15%
2022/07/26	1	12.15	0	0.00	12.10	1	682	0.15%
2022/07/19	0	0.00	5	12.03	12.05	-5	803	-0.62%
2022/07/18	4	11.59	3	11.77	11.80	1	824	0.12%
2022/07/15	4	11.68	0	0.00	11.65	4	839	0.48%
2022/07/12	0	12.85	0	0.00	12.75	0	913	0.00%
2022/07/08	0	0.00	2	13.25	13.25	-2	1,218	-0.16%
2022/07/07	2	12.73	0	0.00	12.95	2	1,313	0.15%
2022/07/05	1	13.05	0	0.00	13.25	1	1,367	0.07%
2022/06/22	0	0.00	1	13.45	13.45	-1	1,420	-0.07%
2022/06/21	0	0.00	3	13.85	13.90	-3	1,430	-0.21%
2022/06/20	4.1	14.14	3	13.52	13.45	1.1	1,435	0.08%
2022/06/17	3	14.25	0	0.00	14.45	3	1,463	0.21%
2022/06/16	0	0.00	1	15.05	14.70	-1	1,508	-0.07%
2022/06/15	1	15.05	1	15.05	15.05	0	1,513	0.00%
2022/06/14	0	0.00	2	14.93	14.90	-2	1,514	-0.13%
2022/06/13	3.3	15.01	1	15.05	15.05	2.3	1,520	0.15%
2022/06/10	1	15.45	1	15.55	15.55	0	1,532	0.00%
2022/06/02	1	15.65	0	0.00	15.75	1	1,720	0.06%
2022/05/16	0	0.00	1	15.40	15.40	-1	2,098	-0.05%
2022/05/13	1	15.05	0	0.00	15.30	1	2,098	0.05%
2022/05/12	0	0.00	5	15.22	14.95	-5	2,098	-0.24%
2022/05/11	2	15.53	0	0.00	15.60	2	2,095	0.10%
2022/05/10	0	0.00	2	15.70	15.70	-2	2,116	-0.09%
2022/05/09	2	15.88	2	15.50	15.45	0	2,179	0.00%
2022/05/06	2	16.28	0	0.00	16.40	2	2,149	0.09%
2022/05/04	0.1	16.85	3	16.72	16.75	-2.9	2,156	-0.13%
2022/05/03	3	16.47	1	16.70	16.80	2	2,159	0.09%
2022/04/29	1	17.00	0	0.00	16.85	1	2,162	0.05%
2022/04/28	0	0.00	3	16.92	16.95	-3	2,162	-0.14%
2022/04/27	5.1	16.50	2	16.58	16.90	3.1	2,156	0.14%
2022/04/26	2	17.33	1	17.20	17.20	1	2,128	0.05%
2022/04/25	1	17.75	0	0.00	17.60	1	2,108	0.05%
2022/04/19	0	0.00	2	19.05	19.00	-2	2,058	-0.10%
2022/04/18	2	19.18	0	0.00	19.05	2	2,041	0.10%
2022/04/15	2	20.53	2	20.45	20.00	0	2,010	0.00%
2022/04/14	6	20.79	5	20.76	20.40	1	1,964	0.05%
2022/04/13	1	20.25	0	0.00	20.50	1	1,734	0.06%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/01	2	19.30	0	0.00	19.30	2	1,581	0.13%
2022/03/29	0	0.00	8	19.00	19.00	-8	1,576	-0.51%
2022/03/25	0	0.00	2	20.10	19.85	-2	1,645	-0.12%
2022/03/23	3	20.25	2	19.95	19.80	1	1,725	0.06%
2022/03/22	4	20.20	1	20.20	20.00	3	1,714	0.17%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/16	1	18.80	1	19.00	18.80	0	1,663	0.00%
2022/03/08	21	19.15	26	20.04	18.45	-5	1,629	-0.31%
2022/03/07	5	19.85	10	19.65	19.80	-5	1,539	-0.32%
2022/03/04	0	0.00	10	19.98	19.60	-10	1,486	-0.67%
2022/03/02	22	20.04	15	19.92	20.05	7	1,460	0.48%
2022/02/22	18	18.76	18	19.00	18.95	0	1,440	0.00%
2022/02/21	14	19.40	0	0.00	19.15	14	1,430	0.98%
2022/02/09	4	19.90	4	19.35	19.40	0	1,647	0.00%
2022/01/26	0	0.00	7	17.27	17.30	-7	1,606	-0.44%
2022/01/25	7	17.34	0	0.00	17.10	7	1,614	0.43%
2022/01/21	0	0.00	2	18.15	18.00	-2	1,627	-0.12%
2022/01/20	0	0.00	3	18.30	18.20	-3	1,632	-0.18%
2022/01/18	2	18.28	3	18.40	18.15	-1	1,630	-0.06%
2022/01/17	1	18.05	2	18.05	18.20	-1	1,646	-0.06%
2022/01/14	17	18.14	15	18.52	18.20	2	1,684	0.12%
2022/01/13	3	18.53	2	18.70	18.55	1	1,708	0.06%
2022/01/12	1	18.30	4	18.23	18.15	-3	1,697	-0.18%
2022/01/11	3	18.50	2	18.33	18.30	1	1,697	0.06%
2022/01/10	3	18.78	1	18.70	18.70	2	1,705	0.12%
2022/01/07	1	19.30	1	19.05	19.05	0	1,711	0.00%
2022/01/05	1	19.75	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1	19.90	1	19.80	19.80	0	1,779	0.00%
2022/01/03	0	0.00	2	19.90	19.95	-2	1,800	-0.11%
2021/12/30	1	19.90	4	19.93	19.95	-3	1,830	-0.16%
2021/12/29	5	19.87	5	20.00	20.00	0	1,846	0.00%
2021/12/28	1	20.00	3	19.90	19.90	-2	1,893	-0.11%
2021/12/27	2	20.05	0	0.00	20.05	2	1,926	0.10%
2021/12/24	3	20.37	1	20.25	20.25	2	1,945	0.10%
2021/12/23	2	20.45	0	0.00	20.45	2	1,959	0.10%
2021/12/20	2	20.80	3	20.87	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	5	20.19	20.25	-5	1,866	-0.27%
2021/12/16	4	19.85	1	19.90	19.85	3	1,843	0.16%
2021/12/15	0	0.00	6	19.92	19.90	-6	1,902	-0.32%
2021/12/14	8	19.95	2	19.75	19.70	6	1,915	0.31%
2021/12/13	3	20.12	3	20.35	20.30	0	1,912	0.00%
2021/12/10	2	20.13	0	0.00	19.95	2	1,903	0.11%
2021/12/09	1	20.15	1	20.25	20.20	0	1,924	0.00%
2021/12/08	3	20.30	0	0.00	20.15	3	1,963	0.15%
2021/12/07	0	0.00	2	20.33	20.25	-2	1,974	-0.10%
2021/12/06	2	19.98	4	20.28	20.00	-2	1,980	-0.10%
2021/12/03	3	20.00	0	0.00	19.95	3	1,990	0.15%
2021/12/02	1	19.75	1	19.90	19.90	0	2,008	0.00%
2021/12/01	1	19.60	3	20.03	20.00	-2	2,037	-0.10%
2021/11/30	3	19.63	4	19.84	19.85	-1	2,070	-0.05%
2021/11/29	10	19.35	0	0.00	19.50	10	2,096	0.48%
2021/11/25	1	20.50	0	0.00	20.40	1	2,232	0.04%
2021/11/24	1	20.55	0	0.00	20.55	1	2,229	0.04%
2021/11/23	0	0.00	2	19.93	19.65	-2	2,202	-0.09%
2021/11/22	1	19.10	5	19.45	19.45	-4	2,332	-0.17%
2021/11/19	8	19.44	2	19.15	19.15	6	2,368	0.25%
2021/11/18	3	19.70	2	19.65	19.65	1	2,383	0.04%
2021/11/17	2	19.73	4	19.75	19.75	-2	2,419	-0.08%
2021/11/16	3	20.05	2	19.75	19.75	1	2,446	0.04%
2021/11/15	3	20.33	3	20.17	20.15	0	2,448	0.00%
2021/11/12	0	0.00	4	21.05	20.65	-4	2,513	-0.16%
2021/11/11	7	20.70	0	0.00	20.90	7	2,566	0.27%
2021/11/08	0	0.00	13	21.18	21.30	-13	2,693	-0.48%
2021/11/05	12	20.30	4	20.35	20.20	8	2,696	0.30%
2021/11/04	1	20.85	0	0.00	20.60	1	2,710	0.04%
2021/11/03	4	20.90	1	21.00	20.80	3	2,771	0.11%
2021/11/02	0	0.00	2	20.73	20.30	-2	2,787	-0.07%
2021/11/01	1	20.45	0	0.00	20.35	1	2,834	0.04%
2021/10/28	0	0.00	2	20.63	20.50	-2	2,868	-0.07%
2021/10/27	0	0.00	1	20.25	20.25	-1	2,919	-0.03%
2021/10/25	0	0.00	2	20.48	20.40	-2	3,119	-0.06%
2021/10/22	6	20.31	0	0.00	19.90	6	3,218	0.19%
2021/10/21	0	0.00	2	21.23	21.00	-2	3,291	-0.06%
2021/10/20	1	20.85	0	0.00	20.45	1	3,336	0.03%
2021/10/18	0	0.00	1	20.90	21.00	-1	3,613	-0.03%
2021/10/15	11	21.01	11	20.68	20.70	0	3,817	0.00%
2021/10/14	0	0.00	2	20.63	20.80	-2	4,028	-0.05%
2021/10/13	2	20.05	2	19.88	19.80	0	4,383	0.00%
2021/10/12	1	20.65	1	20.95	19.95	0	4,543	0.00%
2021/10/08	16	21.93	16	20.97	20.95	0	4,831	0.00%
2021/10/07	16	21.73	15	21.50	21.50	1	5,189	0.02%
2021/10/06	0	0.00	1	20.70	20.55	-1	5,968	-0.02%
2021/10/05	2	20.78	110	20.49	21.50	-108	7,003	-1.54%	大賣/鉅額交易
2021/09/30	0	0.00	1	22.45	23.05	-1	8,667	-0.01%
2021/09/29	1	21.50	0	0.00	22.00	1	9,754	0.01%
2021/09/27	0	0.00	1	22.55	22.60	-1	11,223	-0.01%
2021/09/24	0	0.00	2	22.35	22.15	-2	12,434	-0.02%
2021/09/23	1	21.45	125	21.60	21.85	-124	12,779	-0.97%	大賣/鉅額交易
2021/09/22	12	21.69	2	21.10	21.40	10	13,972	0.07%
2021/09/16	3	23.25	2	23.23	23.20	1	15,001	0.01%
2021/09/15	1	23.45	2	23.30	23.70	-1	15,401	-0.01%
2021/09/14	2	23.70	7	24.51	23.80	-5	16,146	-0.03%
2021/09/13	5	24.48	0	0.00	24.50	5	16,262	0.03%
2021/09/10	2	24.20	0	0.00	23.75	2	16,320	0.01%
2021/09/08	1	23.60	0	0.00	23.55	1	16,626	0.01%
2021/09/06	2	24.70	5	24.85	24.15	-3	16,819	-0.02%
2021/09/03	2	24.95	0	0.00	24.70	2	16,851	0.01%
2021/09/02	38	25.23	0	0.00	25.20	38	16,917	0.22%
2021/09/01	2	26.90	4	26.95	26.40	-2	16,973	-0.01%
2021/08/31	13	26.77	7	26.76	26.75	6	17,004	0.04%
2021/08/30	0	0.00	2	26.18	26.00	-2	17,157	-0.01%
2021/08/27	12	26.14	10	25.90	25.95	2	17,679	0.01%
2021/08/26	32	27.00	40	26.90	26.10	-8	17,835	-0.04%
2021/08/25	30	25.05	0	0.00	25.40	30	18,075	0.17%
2021/08/24	20	25.34	20	25.74	25.60	0	18,329	0.00%
2021/08/23	2	25.53	21	25.75	25.45	-19	18,911	-0.10%
2021/08/20	0	0.00	10	24.15	24.90	-10	19,162	-0.05%
2021/08/19	1	25.20	4	24.83	24.50	-3	19,463	-0.02%
2021/08/18	4	25.13	10	23.70	25.85	-6	19,469	-0.03%
2021/08/17	31	25.15	16	25.23	24.25	15	19,438	0.08%
2021/08/12	9	27.37	7	27.70	28.40	2	19,668	0.01%
2021/08/11	0	0.00	4	26.00	26.25	-4	19,728	-0.02%
2021/08/10	0	0.00	1	27.50	27.00	-1	19,768	-0.01%
2021/08/09	1	28.35	1	27.50	27.50	0	19,854	0.00%
2021/08/05	30	27.23	5	27.20	27.20	25	20,080	0.12%
2021/08/04	0	0.00	7	28.54	28.30	-7	20,197	-0.03%
2021/07/30	10	30.05	11	29.61	28.70	-1	21,203	0.00%
2021/07/29	1	29.00	3	28.17	29.20	-2	21,152	-0.01%
2021/07/28	4	27.64	3	28.13	27.60	1	21,127	0.00%
2021/07/27	8	28.26	0	0.00	27.80	8	21,060	0.04%
2021/07/26	12	29.15	1	29.30	29.40	11	21,034	0.05%
2021/07/23	4	28.95	0	0.00	29.00	4	21,075	0.02%
2021/07/22	1	29.15	1	28.05	28.25	0	21,086	0.00%
2021/07/21	7	29.91	2.2	32.17	29.30	4.8	21,006	0.02%
2021/07/20	98	31.19	10	31.65	31.25	88	20,880	0.42%
2021/07/19	23	32.72	21	32.24	32.20	2	20,817	0.01%
2021/07/16	72	31.04	4	31.15	30.95	68	21,167	0.32%
2021/07/15	99	31.34	97	31.58	32.00	2	21,873	0.01%
2021/07/14	11	30.21	4	29.91	29.70	7	22,403	0.03%
2021/07/13	122	35.74	152	33.12	32.60	-30	22,402	-0.13%	大買/大賣/
2021/07/12	119	35.54	91	36.29	36.20	28	21,892	0.13%	大買/
2021/07/09	24	33.28	11	33.99	33.10	13	21,079	0.06%
2021/07/08	16.2	33.52	21	33.33	32.75	-4.8	20,867	-0.02%
2021/07/07	73	33.35	120.2	32.52	31.90	-47.2	20,350	-0.23%	大賣/
2021/07/06	58	33.85	102	34.09	32.95	-44	20,180	-0.22%	大賣/
2021/07/05	21	31.14	36	32.17	32.25	-15	19,822	-0.08%
2021/07/02	41	29.94	121	29.38	29.35	-80	19,036	-0.42%	大賣/
2021/07/01	215.2	31.64	51	31.86	30.50	164.2	18,846	0.87%	大買/鉅額交易
2021/06/30	3	31.50	37	31.35	32.10	-34	17,852	-0.19%
2021/06/29	11	28.39	11	28.67	29.20	0	17,581	0.00%
2021/06/28	26	26.08	8	26.31	26.55	18	16,386	0.11%
2021/06/25	46	24.23	6	24.30	24.15	40	15,698	0.25%
2021/06/24	13	23.53	22	23.49	23.55	-9	15,425	-0.06%
2021/06/23	35	24.17	18.7	22.65	22.50	16.3	15,035	0.11%
2021/06/22	0	0.00	1	22.35	23.10	-1	14,389	-0.01%
2021/06/21	0	0.00	1	21.00	21.00	-1	14,239	-0.01%
2021/06/18	2	22.65	1	22.80	22.25	1	14,146	0.01%
2021/06/17	3	22.65	2	23.30	22.60	1	13,965	0.01%
2021/06/16	1	23.35	1	22.55	22.35	0	13,797	0.00%
2021/06/11	1	22.55	0	0.00	22.25	1	13,574	0.01%
2021/06/10	1	22.20	1	22.30	22.40	0	13,538	0.00%
2021/06/08	27	22.56	0	0.00	22.65	27	13,374	0.20%
2021/06/07	38	22.62	57	22.45	22.35	-19	13,323	-0.14%
2021/06/04	31	25.03	69	25.12	24.10	-38	13,090	-0.29%
2021/06/03	1	24.05	2	24.65	24.30	-1	12,625	-0.01%
2021/06/02	22	24.97	5	24.71	24.25	17	12,471	0.14%
2021/06/01	8	23.43	7	23.74	24.00	1	12,187	0.01%
2021/05/31	14	25.08	11	24.34	23.70	3	12,146	0.02%
2021/05/28	4	23.20	6	23.38	23.40	-2	11,534	-0.02%
2021/05/27	0	0.00	4.5	20.47	21.30	-4.5	11,250	-0.04%
2021/05/26	2	19.08	4	19.48	19.40	-2	10,963	-0.02%
2021/05/25	3	18.73	1	19.15	19.35	2	10,938	0.02%
2021/05/24	4	19.13	6	19.66	19.50	-2	10,934	-0.02%
2021/05/21	1	20.50	2	20.03	19.85	-1	10,970	-0.01%
2021/05/20	5	19.91	2	19.48	19.25	3	10,847	0.03%
2021/05/19	1	19.25	35	18.84	19.60	-34	10,659	-0.32%
2021/05/18	35	17.85	3	17.80	17.85	32	10,524	0.30%
2021/05/17	2	16.30	1	16.25	16.25	1	10,432	0.01%
2021/05/14	1	17.80	4	18.54	18.05	-3	10,325	-0.03%
2021/05/13	0	0.00	14	19.99	19.65	-14	10,187	-0.14%
2021/05/12	0	0.00	6	22.98	21.80	-6	9,980	-0.06%
2021/05/11	82	25.16	80	25.40	24.20	2	9,820	0.02%
2021/05/10	13	24.54	39	24.45	25.30	-26	9,217	-0.28%
2021/05/07	38	22.14	40	22.55	23.00	-2	8,785	-0.02%
2021/05/06	14	21.96	14	22.36	22.80	0	8,730	0.00%
2021/05/05	4	21.75	3.1	21.96	21.50	0.9	8,660	0.01%
2021/05/04	3.1	20.25	0	0.00	20.25	3.1	8,620	0.04%
2021/05/03	3	22.73	8	22.80	22.50	-5	8,583	-0.06%
2021/04/29	8	22.65	2	23.00	23.00	6	8,525	0.07%
2021/04/28	2	21.50	1	21.60	21.65	1	8,415	0.01%
2021/04/27	37	22.90	29	23.15	22.70	8	8,300	0.10%
2021/04/26	6	23.38	5	23.80	23.25	1	8,224	0.01%
2021/04/23	12	22.95	4	22.90	23.20	8	8,150	0.10%
2021/04/22	3	25.90	26	25.39	25.20	-23	8,003	-0.29%
2021/04/21	49	24.25	40.4	24.17	24.40	8.6	7,276	0.12%
2021/04/20	36	21.97	35	21.35	23.35	1	6,402	0.02%
2021/04/19	9	20.84	18	21.23	21.25	-9	5,609	-0.16%
2021/04/16	110	18.92	126	19.17	19.35	-16	5,251	-0.30%	大買/大賣/
2021/04/15	1	17.60	11	17.80	17.60	-10	4,979	-0.20%
2021/04/14	10	17.32	12	17.24	16.85	-2	4,771	-0.04%
2021/04/13	8	16.98	5.5	16.89	16.75	2.5	4,518	0.06%
2021/04/12	60	17.26	26	17.70	17.35	34	4,601	0.74%
2021/04/09	12	16.89	57	17.75	16.60	-45	4,383	-1.03%
2021/04/08	0	0.00	5.8	16.30	16.30	-5.8	3,741	-0.15%
2021/04/07	25	14.02	12.4	14.45	14.85	12.6	4,306	0.29%
2021/04/06	10.5	13.26	8	13.19	13.50	2.5	4,078	0.06%
2021/04/01	0	0.00	6	12.50	12.30	-6	3,897	-0.15%
2021/03/31	0	0.00	10	12.35	12.15	-10	3,866	-0.26%
2021/03/30	5	12.60	1	12.45	12.35	4	3,932	0.10%
2021/03/29	0	0.00	3	12.40	12.45	-3	4,096	-0.07%
2021/03/25	0	0.00	2	12.00	11.95	-2	4,568	-0.04%
2021/03/23	0	0.00	1	11.70	11.70	-1	4,627	-0.02%
2021/03/15	1	12.00	1	12.05	12.05	0	5,586	0.00%
2021/03/12	0	0.00	1	12.05	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	2	12.18	12.15	-2	5,618	-0.04%
2021/03/10	2	12.00	1	12.05	12.05	1	5,598	0.02%
2021/03/09	0	0.00	22	12.22	12.15	-22	5,602	-0.39%
2021/03/05	0	0.00	12	12.18	11.90	-12	5,542	-0.22%
2021/03/04	41	12.11	20	11.88	12.00	21	5,545	0.38%
2021/03/03	2	11.20	0	0.00	11.20	2	5,308	0.04%
2021/03/02	0	0.00	1	11.30	11.10	-1	5,319	-0.02%
2021/02/26	3	11.45	1	11.50	11.35	2	5,352	0.04%
2021/02/24	27	11.26	24	11.28	11.20	3	5,376	0.06%
2021/02/23	4	11.66	0	0.00	11.95	4	5,310	0.08%
2021/02/19	0	0.00	8	11.05	11.05	-8	5,166	-0.15%
2021/02/17	0	0.00	3	10.63	11.00	-3	5,295	-0.06%
2021/02/05	3	10.00	0	0.00	10.00	3	5,268	0.06%
2021/01/28	1	10.05	0	0.00	10.30	1	5,208	0.02%
2021/01/26	0	0.00	7	10.35	10.25	-7	5,191	-0.13%
2021/01/22	0	0.00	3	10.12	10.75	-3	5,157	-0.06%
2021/01/21	0	0.00	15	10.10	10.10	-15	5,129	-0.29%
2021/01/20	0	0.00	2	10.25	10.10	-2	5,119	-0.04%
2021/01/18	0	0.00	2	10.50	10.55	-2	5,066	-0.04%
2021/01/15	9	10.70	0	0.00	10.70	9	5,035	0.18%
2021/01/13	1	11.00	0	0.00	11.20	1	4,993	0.02%
2021/01/11	1	11.50	2	11.55	11.55	-1	4,910	-0.02%
2021/01/08	1	11.65	8	11.66	11.65	-7	4,885	-0.14%
2021/01/07	0	0.00	7	11.80	11.90	-7	4,850	-0.14%
2021/01/06	3	12.10	9	11.92	11.85	-6	4,814	-0.12%
2021/01/05	14	13.14	9	12.83	12.50	5	4,696	0.11%
2021/01/04	4	12.50	5	12.55	12.50	-1	4,432	-0.02%
2020/12/31	9	12.32	67	12.48	12.35	-58	4,300	-1.35%
2020/12/30	76.2	13.08	31	12.87	12.75	45.2	4,185	1.08%
2020/12/29	12	11.38	34	11.34	12.00	-22	3,487	-0.63%
2020/12/28	7	10.99	9	10.95	10.95	-2	3,324	-0.06%
2020/12/25	10	11.32	2	11.20	11.20	8	3,256	0.25%
2020/12/24	8	11.43	1	11.45	11.40	7	3,198	0.22%
2020/12/23	13	11.78	8	11.95	11.70	5	3,103	0.16%
2020/12/22	15	11.98	7	12.57	11.80	8	2,896	0.28%
2020/12/21	1	11.40	12	11.52	11.85	-11	2,536	-0.43%
2020/12/18	5	10.80	12	11.17	10.80	-7	2,337	-0.30%
2020/12/17	9	10.96	5	10.85	11.00	4	2,251	0.18%
2020/12/16	3	11.33	2	11.75	11.30	1	2,202	0.05%
2020/12/15	9	11.82	3	11.93	11.25	6	2,159	0.28%
2020/12/14	21	11.68	22	11.55	11.80	-1	1,997	-0.05%
2020/12/11	10	11.82	12	11.78	11.35	-2	1,873	-0.11%
2020/12/10	1	11.10	12.1	10.95	11.10	-11.1	1,542	-0.72%
2020/12/08	0	0.00	1	9.70	9.98	-1	1,502	-0.07%
2020/12/04	6	9.59	0	0.00	9.59	6	1,503	0.40%
2020/12/03	2	9.66	0	0.00	9.67	2	1,531	0.13%
2020/12/02	0	0.00	0.4	9.73	9.74	-0.4	1,550	-0.02%
2020/12/01	0	0.00	13	9.97	10.00	-13	1,530	-0.85%
2020/11/30	1	9.69	5	9.79	10.10	-4	1,484	-0.27%
2020/11/27	5	9.29	0	0.00	9.34	5	1,361	0.37%
2020/11/25	3	9.25	0	0.00	9.32	3	1,337	0.22%
2020/11/24	13	9.16	4	9.14	9.14	9	1,289	0.70%
2020/11/23	12	8.91	0	0.00	9.05	12	1,261	0.95%
2020/11/20	23	8.73	0	0.00	8.73	23	1,199	1.92%
2020/11/16	0	0.00	1	8.84	8.88	-1	1,181	-0.08%
2020/10/15	0	0.00	3	8.50	8.60	-3	962	-0.31%
2020/09/22	0	0.00	1	9.00	8.85	-1	991	-0.10%
2020/09/21	0	0.00	2	9.12	9.11	-2	995	-0.20%
2020/09/17	3	9.19	0	0.00	9.06	3	954	0.31%
2020/09/14	2	9.21	2	9.20	8.98	0	907	0.00%
2020/09/11	3	9.20	11	9.26	9.20	-8	854	-0.94%
2020/09/08	18	8.98	6	8.94	8.88	12	631	1.90%
2020/09/07	0	0.00	5	8.87	8.87	-5	588	-0.85%
2020/09/01	1	8.08	1	8.17	8.12	0	618	0.00%
2020/08/07	3	7.62	0	0.00	7.64	3	762	0.39%
2020/08/06	5	7.84	3	7.74	7.77	2	766	0.26%
2020/06/04	25	7.81	0	0.00	7.80	25	651	3.84%
2020/05/29	20	7.72	7	7.81	7.89	13	672	1.93%
2020/05/27	0	0.00	5	6.87	7.31	-5	510	-0.98%
2020/05/22	10	6.57	0	0.00	6.56	10	481	2.08%
2020/05/11	20	6.48	0	0.00	6.68	20	459	4.35%
2020/04/22	20	6.24	0	0.00	6.25	20	435	4.59%
2020/04/15	2	6.77	0	0.00	6.71	2	426	0.47%
2020/04/07	0	0.00	1	6.30	6.31	-1	403	-0.25%
2020/03/31	1	6.33	1	6.33	6.28	0	400	0.00%
2020/03/25	0	0.00	8.4	6.21	6.26	-8.4	395	-2.12%
2020/03/18	0	0.00	12	6.23	6.07	-12	362	-3.31%
2020/02/07	5	6.16	0	0.00	6.23	5	154	3.24%
2019/11/08	20	6.67	23	6.82	6.80	-3	194	-1.54%
2019/11/05	3	6.45	0	0.00	6.65	3	170	1.76%
2019/09/06	0	0.00	2	6.91	6.90	-2	150	-1.33%
2019/08/30	1	6.95	0	0.00	6.95	1	153	0.65%
2019/08/15	0	0.00	3	7.13	7.17	-3	153	-1.95%
2019/08/14	5	7.08	0	0.00	7.08	5	149	3.34%
2019/08/01	2	7.05	0	0.00	7.05	2	148	1.35%
2019/07/24	2	7.26	0	0.00	7.26	2	131	1.52%
2019/07/22	2	7.43	0	0.00	7.42	2	125	1.60%
2019/07/18	3	7.48	0	0.00	7.48	3	125	2.39%
2019/07/09	0	0.00	17	7.60	7.58	-17	135	-12.51%
2019/07/05	17	8.05	0	0.00	8.02	17	138	12.23%
2019/05/22	1	8.06	0	0.00	8.09	1	186	0.54%
2019/04/29	3	8.14	0	0.00	8.11	3	213	1.41%
2019/04/26	0	0.00	1	8.15	8.13	-1	214	-0.47%
2019/03/14	2	8.17	0	0.00	8.20	2	163	1.22%
2019/01/08	2	8.15	0	0.00	8.09	2	114	1.74%
2018/12/04	1	8.28	0	0.00	8.30	1	183	0.54%
2018/10/09	2	8.91	0	0.00	8.91	2	240	0.83%
2018/09/25	0	0.00	1	9.39	9.27	-1	268	-0.37%
2018/09/06	1	9.27	0	0.00	9.26	1	449	0.22%
2018/06/12	5	10.22	1	10.25	10.25	4	1,086	0.37%
2018/06/11	0	0.00	1	11.05	11.15	-1	1,060	-0.09%
2018/06/07	0	0.00	5	11.10	11.10	-5	1,100	-0.45%
2018/06/06	8	11.06	0	0.00	11.10	8	1,094	0.73%
2018/06/05	8	10.85	4	10.90	10.95	4	1,085	0.37%
2018/06/01	4	10.83	0	0.00	10.80	4	1,069	0.37%
2018/05/29	2	10.60	0	0.00	10.65	2	1,260	0.16%
2018/05/28	5	10.50	0	0.00	10.60	5	1,479	0.34%
2018/05/22	0	0.00	5	10.80	10.70	-5	1,571	-0.32%
2018/05/16	5	10.50	0	0.00	10.50	5	1,641	0.30%
2018/04/17	1	10.95	0	0.00	10.80	1	2,758	0.04%
2018/04/03	10	11.55	10	11.25	11.35	0	3,192	0.00%
2018/03/27	5	11.05	5	11.15	11.15	0	3,146	0.00%
2018/03/26	2	11.00	2	11.10	11.00	0	3,196	0.00%
2018/03/02	0	0.00	7	11.28	11.25	-7	2,960	-0.24%
2018/03/01	2	12.05	0	0.00	11.90	2	2,856	0.07%
2018/02/08	0	0.00	10	10.50	10.55	-10	2,477	-0.40%
2018/02/02	0	0.00	10	11.40	11.15	-10	2,439	-0.41%
2018/01/31	0	0.00	10	11.30	11.40	-10	2,263	-0.44%
2018/01/30	20	11.20	0	0.00	11.00	20	2,235	0.89%
2018/01/29	0	0.00	8	11.25	11.20	-8	2,290	-0.35%
2018/01/26	5	11.07	0	0.00	11.05	5	2,283	0.22%
2018/01/24	0	0.00	2	10.85	10.90	-2	2,268	-0.09%
2018/01/18	0	0.00	3	10.50	10.40	-3	2,142	-0.14%
2018/01/17	5	10.68	0	0.00	10.50	5	2,106	0.24%
2018/01/15	0	0.00	2	10.90	10.65	-2	2,023	-0.10%
2018/01/12	0	0.00	2	11.25	11.05	-2	1,960	-0.10%
2018/01/11	14	11.49	63.2	11.45	10.95	-49.2	1,880	-2.62%
2018/01/10	103	11.19	52	11.19	11.35	51	1,552	3.29%	大買/
2018/01/08	5	10.50	0	0.00	10.50	5	1,173	0.43%
2018/01/03	0	0.00	57	10.20	10.15	-57	1,098	-5.19%
2018/01/02	0	0.00	20	10.25	10.25	-20	1,069	-1.87%