官田鋼 (2017)-凱基-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	15.55	15.45	-5	1,242	-0.40%
2024/05/14	0	0.00	1	15.40	15.30	-1	1,230	-0.08%
2024/05/13	4	15.53	3	15.45	15.60	1	1,208	0.08%
2024/05/09	0	0.00	1	14.75	14.65	-1	1,138	-0.09%
2024/05/07	1	14.55	3	14.58	14.50	-2	1,158	-0.17%
2024/05/06	10	15.03	14	14.95	14.95	-4	1,166	-0.34%
2024/05/03	0	0.00	2	15.20	15.10	-2	1,160	-0.17%
2024/05/02	0	0.00	1	15.25	15.25	-1	1,155	-0.09%
2024/04/30	10	15.59	0.1	15.35	15.25	9.9	1,145	0.86%
2024/04/29	10	15.47	1.1	15.50	15.55	8.9	1,121	0.79%
2024/04/26	0.4	14.85	0	0.00	14.85	0.4	1,043	0.04%
2024/04/19	20	14.95	0	0.00	15.20	20	1,029	1.94%
2024/04/01	0.2	13.80	0	0.00	13.80	0.2	807	0.02%
2024/03/28	2	13.95	0	0.00	13.85	2	847	0.24%
2024/03/19	0	0.00	40	14.09	14.05	-40	1,226	-3.26%
2024/03/15	0	0.00	15	14.11	14.10	-15	1,236	-1.21%
2024/03/13	0	0.00	2	14.15	14.15	-2	1,250	-0.16%
2024/03/12	1	14.55	0	0.00	14.40	1	1,247	0.08%
2024/03/11	5	14.45	0	0.00	14.30	5	1,255	0.40%
2024/03/08	10	14.50	0	0.00	14.25	10	1,268	0.79%
2024/03/07	0	0.00	1.1	14.31	14.55	-1.1	1,291	-0.09%
2024/02/29	0.3	14.40	0	0.00	14.35	0.3	1,296	0.02%
2024/02/27	0	0.00	25	14.35	14.35	-25	1,306	-1.91%
2024/02/26	4	14.55	0	0.00	14.60	4	1,355	0.30%
2024/02/23	0	14.60	0	0.00	14.55	0	1,363	0.00%
2024/02/22	0	14.90	0	0.00	14.95	0	1,370	0.00%
2024/02/21	0	14.85	0	0.00	14.95	0	1,392	0.00%
2024/02/20	0	0.00	0.2	15.05	15.05	-0.2	1,398	-0.01%
2024/02/19	0	0.00	0.1	15.30	15.35	-0.1	1,389	-0.01%
2024/02/16	0	0.00	0.3	15.48	15.40	-0.3	1,383	-0.02%
2024/02/15	0	0.00	0.1	15.10	15.40	-0.1	1,362	-0.01%
2024/02/05	0	0.00	2.2	15.10	15.20	-2.2	1,335	-0.16%
2024/02/02	10	15.10	10.1	14.95	14.95	-0.1	1,325	-0.01%
2024/02/01	0	0.00	0.2	15.32	15.20	-0.2	1,318	-0.01%
2024/01/31	3	15.35	0.3	15.27	15.35	2.7	1,313	0.20%
2024/01/30	0	0.00	0.1	15.40	15.40	-0.1	1,304	-0.01%
2024/01/29	0	0.00	1.1	14.91	15.55	-1.1	1,292	-0.09%
2024/01/26	1	15.00	1.1	14.81	14.80	-0.1	1,255	-0.01%
2024/01/25	0	0.00	0.3	14.77	14.85	-0.3	1,251	-0.02%
2024/01/23	0	0.00	1	14.45	14.45	-1	1,240	-0.08%
2024/01/22	0	0.00	8	14.16	14.15	-8	1,231	-0.65%
2024/01/17	0	0.00	0.1	14.65	14.40	-0.1	1,232	-0.01%
2024/01/16	1	14.75	0	0.00	14.65	1	1,226	0.08%
2024/01/15	0	0.00	10	15.05	15.05	-10	1,218	-0.82%
2024/01/12	0	0.00	2	14.70	14.80	-2	1,208	-0.17%
2024/01/11	0	0.00	1	14.50	14.70	-1	1,212	-0.08%
2024/01/10	0	0.00	26	14.35	14.35	-26	1,212	-2.14%
2024/01/05	2	14.90	0	0.00	14.85	2	1,222	0.16%
2024/01/04	0	0.00	1	14.90	14.90	-1	1,232	-0.08%
2024/01/03	0	0.00	0.1	14.70	14.80	-0.1	1,232	-0.01%
2024/01/02	0	0.00	4	14.90	14.90	-4	1,228	-0.33%
2023/12/28	0	0.00	74	14.95	14.95	-74	1,226	-6.04%
2023/12/26	0	0.00	4	15.15	15.00	-4	1,251	-0.32%
2023/12/25	20	15.00	20.1	15.40	15.00	-0.1	1,366	-0.01%
2023/12/22	20	14.90	0	0.00	14.90	20	1,347	1.48%
2023/12/21	0	0.00	0.1	15.25	15.25	-0.1	1,334	-0.01%
2023/12/20	0	0.00	0.1	15.65	15.35	-0.1	1,335	-0.01%
2023/12/19	7	15.09	5.1	15.34	15.40	1.9	1,312	0.14%
2023/12/18	26	15.74	12.4	15.61	15.25	13.6	1,284	1.06%
2023/12/15	49	15.84	5.2	15.98	15.80	43.8	1,203	3.64%
2023/12/14	0	0.00	0.2	15.00	14.75	-0.2	1,049	-0.02%
2023/12/13	0	0.00	2.1	14.80	14.85	-2.1	1,052	-0.20%
2023/12/12	0	0.00	2.2	15.00	14.85	-2.2	1,070	-0.21%
2023/12/11	7	15.11	8.1	15.20	15.20	-1.1	1,077	-0.10%
2023/12/08	12	15.20	16.5	15.09	15.10	-4.5	1,086	-0.41%
2023/12/07	0	0.00	0.4	15.50	15.45	-0.4	1,067	-0.04%
2023/12/06	0	0.00	0.5	15.41	15.60	-0.5	1,059	-0.05%
2023/12/05	2	15.75	1.5	15.49	15.55	0.5	1,038	0.05%
2023/12/04	1	15.55	24.4	15.49	15.50	-23.4	1,022	-2.28%
2023/12/01	0	0.00	2	14.80	14.90	-2	988	-0.20%
2023/11/30	0	0.00	1.3	14.46	14.60	-1.3	973	-0.13%
2023/11/29	3	14.63	1	14.60	14.55	2	975	0.20%
2023/11/28	0	0.00	51	14.55	14.55	-51	972	-5.25%
2023/11/27	0	0.00	1	14.80	14.60	-1	968	-0.10%
2023/11/24	1	14.65	1	14.50	14.65	0	945	0.00%
2023/11/22	0	0.00	10	14.33	14.25	-10	881	-1.13%
2023/11/21	3	14.17	14	14.17	14.10	-11	866	-1.27%
2023/11/20	0	0.00	42	13.90	13.95	-42	845	-4.97%
2023/11/17	0	0.00	1	13.55	13.45	-1	815	-0.13%
2023/11/15	0	13.30	0	0.00	13.25	0	803	0.00%
2023/11/14	0	0.00	2	13.05	13.05	-2	803	-0.25%
2023/11/13	0.7	13.13	0	0.00	13.05	0.7	810	0.08%
2023/11/10	3	13.10	1	13.05	13.05	2	816	0.24%
2023/11/09	7	13.15	6	13.05	13.05	1	824	0.12%
2023/11/08	1	13.30	0	0.00	13.15	1	838	0.12%
2023/11/07	8	13.34	9	13.25	13.25	-1	850	-0.12%
2023/11/06	5	13.30	5	13.40	13.40	0	889	0.00%
2023/11/01	0	0.00	2	13.15	13.15	-2	948	-0.21%
2023/10/31	2	13.10	0	0.00	13.10	2	960	0.21%
2023/10/25	5	13.30	5	13.40	13.40	0	1,007	0.00%
2023/10/24	5	13.15	5	13.25	13.25	0	1,009	0.00%
2023/10/23	3	13.20	3	13.20	13.20	0	1,011	0.00%
2023/10/20	8	13.18	0	0.00	13.20	8	1,011	0.79%
2023/10/19	6	13.40	0	0.00	13.30	6	1,015	0.59%
2023/10/18	4	13.40	3	13.40	13.40	1	1,020	0.10%
2023/10/16	1	14.00	0.1	13.95	14.00	0.9	1,036	0.09%
2023/10/13	0	0.00	1	13.60	13.80	-1	1,041	-0.10%
2023/10/11	2	13.35	0	0.00	13.35	2	1,033	0.19%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/10/05	100	13.42	52	13.41	13.40	48	1,052	4.56%
2023/10/04	2	13.40	30	13.50	13.40	-28	1,055	-2.65%
2023/10/02	0	0.00	2	13.80	13.65	-2	1,056	-0.19%
2023/09/28	0	0.00	7	13.34	13.45	-7	1,041	-0.67%
2023/09/27	4	13.95	1	14.05	13.85	3	936	0.32%
2023/09/22	10	14.60	0	0.00	14.40	10	959	1.04%
2023/09/21	11	14.87	16	14.75	14.50	-5	954	-0.52%
2023/09/20	5	15.39	5	15.05	15.05	0	952	0.00%
2023/09/19	16	15.60	0	0.00	15.55	16	945	1.69%
2023/09/18	0	0.00	1	15.30	15.30	-1	949	-0.11%
2023/09/15	1	15.20	21	15.30	15.30	-20	1,071	-1.87%
2023/09/14	1	14.80	0	0.00	14.80	1	1,150	0.09%
2023/09/04	1	14.00	0	0.00	14.45	1	1,218	0.08%
2023/08/29	0.1	13.95	0	0.00	13.75	0.1	1,236	0.01%
2023/08/28	5.1	14.10	0	0.00	14.05	5.1	1,266	0.40%
2023/08/23	5	14.48	5	14.35	14.35	0	1,278	0.00%
2023/08/22	8	14.76	8	14.50	14.50	0	1,295	0.00%
2023/08/17	1.2	14.30	0	0.00	14.25	1.2	1,295	0.09%
2023/08/16	0	0.00	0.1	14.35	14.25	-0.1	1,292	-0.01%
2023/08/11	0	15.40	0	0.00	15.40	0	1,267	0.00%
2023/08/10	0	0.00	1	15.50	15.45	-1	1,256	-0.08%
2023/08/09	10	17.01	10	17.10	17.10	0	1,221	0.00%
2023/08/08	8	17.00	8	17.00	17.00	0	1,201	0.00%
2023/08/07	10	17.35	10	17.00	17.00	0	1,190	0.00%
2023/08/04	8	17.26	8	17.40	17.40	0	1,179	0.00%
2023/07/31	60	17.11	24	17.05	17.05	36	1,140	3.16%
2023/07/28	0	0.00	1	17.15	17.20	-1	1,137	-0.09%
2023/07/24	60	16.90	20	16.80	16.80	40	1,144	3.49%
2023/07/21	0	0.00	0.2	17.45	17.15	-0.2	1,145	-0.02%
2023/07/18	5	16.42	5	16.60	16.60	0	1,168	0.00%
2023/07/17	52	16.40	22	16.45	16.45	30	1,160	2.59%
2023/07/14	3	16.83	3	16.70	16.70	0	1,151	0.00%
2023/07/06	0	0.00	3	17.60	17.45	-3	1,233	-0.24%
2023/07/05	11	17.59	0	0.00	17.65	11	1,229	0.89%
2023/07/04	1	17.55	0.1	17.60	17.55	0.9	1,218	0.07%
2023/07/03	0	0.00	3	17.70	17.70	-3	1,230	-0.24%
2023/06/28	10	17.50	0	0.00	17.25	10	1,197	0.83%
2023/06/27	0	0.00	1	17.35	17.25	-1	1,202	-0.08%
2023/06/21	2	17.93	0.1	17.90	17.60	1.9	1,165	0.16%
2023/06/20	3	17.40	0.1	17.40	17.80	2.9	1,050	0.28%
2023/06/19	0	0.00	0.1	17.00	17.05	-0.1	996	-0.01%
2023/06/16	0	0.00	0.2	16.45	16.60	-0.2	1,066	-0.01%
2023/06/13	2	16.50	2	16.35	16.35	0	1,251	0.00%
2023/06/12	5	16.71	5	16.79	16.75	0	1,314	0.00%
2023/06/09	5	17.10	7.2	17.05	17.05	-2.2	1,383	-0.16%
2023/06/08	5	17.20	5	17.10	17.10	0	1,450	0.00%
2023/06/06	4	17.30	3	17.30	17.30	1	1,528	0.07%
2023/06/02	6	17.10	0	0.00	17.10	6	1,562	0.38%
2023/06/01	3	17.05	3	17.10	17.10	0	1,577	0.00%
2023/05/31	0	0.00	6.1	17.21	17.20	-6.1	1,554	-0.39%
2023/05/30	0	0.00	12	17.19	17.20	-12	1,553	-0.77%
2023/05/29	0	0.00	56	17.23	17.20	-56	1,590	-3.52%
2023/05/26	2	17.53	2	17.20	17.20	0	1,647	0.00%
2023/05/25	4	17.65	4	17.65	17.65	0	1,704	0.00%
2023/05/24	3	17.50	3	17.85	17.85	0	1,732	0.00%
2023/05/19	0	0.00	0.1	17.40	17.45	-0.1	1,838	-0.01%
2023/05/18	20	17.40	0	0.00	17.40	20	1,893	1.06%
2023/05/17	0	0.00	0.1	17.40	17.45	-0.1	1,920	-0.01%
2023/05/15	0	0.00	0.1	17.15	17.25	-0.1	1,992	-0.01%
2023/05/10	0	0.00	0.1	17.35	17.55	-0.1	1,990	-0.01%
2023/05/04	0	0.00	2.1	17.30	17.30	-2.1	2,073	-0.10%
2023/05/03	0	0.00	1	17.55	17.50	-1	2,113	-0.05%
2023/05/02	0	0.00	0	17.75	17.80	0	2,132	0.00%
2023/04/27	0	0.00	0.2	17.50	17.55	-0.2	2,154	-0.01%
2023/04/25	1	17.65	0	0.00	17.65	1	2,138	0.05%
2023/04/24	0	0.00	0.3	17.80	18.05	-0.3	2,123	-0.01%
2023/04/21	0	0.00	0.2	18.05	17.65	-0.2	2,107	-0.01%
2023/04/17	0	18.25	0.1	18.20	18.30	-0.1	2,114	0.00%
2023/04/14	0	0.00	0.1	18.50	18.25	-0.1	2,103	0.00%
2023/04/13	0	0.00	1	18.45	18.40	-1	2,061	-0.05%
2023/04/12	0	0.00	0.3	17.60	17.95	-0.3	2,039	-0.01%
2023/04/11	0	0.00	0.3	17.65	17.55	-0.3	2,023	-0.01%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	0	0.00	1	17.75	17.70	-1	2,012	-0.05%
2023/04/06	10	17.70	1	18.20	17.80	9	2,007	0.45%
2023/03/31	0	0.00	14	18.41	18.30	-14	1,989	-0.70%
2023/03/30	0	0.00	0.3	18.30	18.30	-0.3	2,007	-0.01%
2023/03/29	0	0.00	1	18.40	18.25	-1	2,072	-0.05%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/27	0	0.00	0.3	18.55	18.55	-0.3	2,056	-0.01%
2023/03/23	10	18.75	0	0.00	18.75	10	2,081	0.48%
2023/03/22	0	0.00	0.4	19.20	19.15	-0.4	2,076	-0.02%
2023/03/17	0	17.25	0	0.00	17.55	0	1,934	0.00%
2023/03/16	9.3	17.45	6	17.25	17.15	3.3	1,899	0.17%
2023/03/14	0	0.00	1	20.40	19.65	-1	1,674	-0.06%
2023/03/13	13	20.00	1	19.65	20.00	12	1,598	0.75%
2023/03/10	0	0.00	1	19.15	19.50	-1	1,523	-0.07%
2023/03/09	0	0.00	0.2	19.10	19.15	-0.2	1,457	-0.01%
2023/03/08	0	0.00	21.6	19.39	19.40	-21.6	1,441	-1.50%
2023/03/07	1	19.10	0.6	19.03	19.25	0.4	1,424	0.02%
2023/03/06	0	0.00	1	18.80	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	1	18.30	18.30	-1	1,362	-0.07%
2023/03/02	0	0.00	1	18.35	18.35	-1	1,347	-0.07%
2023/03/01	10	18.25	2	18.25	18.25	8	1,335	0.60%
2023/02/24	3	18.75	1	18.85	19.10	2	1,295	0.15%
2023/02/23	0	0.00	8	18.85	18.60	-8	1,231	-0.65%
2023/02/22	0	0.00	1	18.50	18.50	-1	1,157	-0.09%
2023/02/21	2	18.75	0	0.00	18.15	2	1,125	0.18%
2023/02/20	1	18.80	30.1	18.83	18.80	-29.1	1,090	-2.67%
2023/02/17	20	18.30	6.9	18.45	18.60	13.1	1,065	1.23%
2023/02/16	0	0.00	24	18.13	18.10	-24	1,032	-2.32%
2023/02/15	0	0.00	10.1	17.05	17.20	-10.1	975	-1.03%
2023/02/14	0	0.00	6	16.78	17.20	-6	941	-0.64%
2023/02/13	0	0.00	0.1	16.10	16.30	-0.1	889	-0.01%
2023/02/10	11	15.85	12	15.90	15.90	-1	871	-0.11%
2023/02/09	1	15.85	1	15.90	15.90	0	858	0.00%
2023/02/08	10	15.95	0	0.00	15.95	10	854	1.17%
2023/02/02	5	15.50	0	0.00	15.60	5	785	0.64%
2023/02/01	10	15.75	0	0.00	15.65	10	736	1.36%
2023/01/30	0	0.00	12	14.65	14.75	-12	667	-1.80%
2023/01/17	0	0.00	12	14.18	14.25	-12	640	-1.87%
2023/01/10	1	14.20	1	14.70	14.10	0	640	0.00%
2023/01/09	0	0.00	1	14.10	14.10	-1	581	-0.17%
2022/12/29	0	0.00	0	14.10	14.10	0	577	0.00%
2022/12/22	1	14.20	10	14.20	14.35	-9	571	-1.57%
2022/12/21	36	14.56	37	14.50	14.40	-1	554	-0.18%
2022/12/20	1	13.60	0	0.00	13.35	1	486	0.21%
2022/12/16	1	13.85	0	0.00	13.80	1	484	0.21%
2022/12/15	10	14.30	30	14.45	14.15	-20	479	-4.17%
2022/12/14	1	13.90	0	0.00	13.75	1	443	0.23%
2022/12/13	10	13.78	0	0.00	13.75	10	431	2.32%
2022/12/12	0	13.20	0	0.00	13.15	0	408	0.00%
2022/12/01	0	0.00	0	13.40	13.40	0	486	0.00%
2022/11/23	0	0.00	1	12.80	12.85	-1	496	-0.20%
2022/11/18	2	12.95	0	0.00	12.75	2	515	0.39%
2022/11/17	1	13.05	0	0.00	13.00	1	527	0.19%
2022/11/16	20	13.25	0	0.00	12.90	20	531	3.76%
2022/11/15	0	13.05	0	0.00	13.20	0	532	0.00%
2022/10/31	0.3	12.05	0	0.00	12.05	0.3	796	0.04%
2022/10/27	0.1	12.15	0	0.00	12.20	0.1	819	0.01%
2022/10/20	0.1	11.85	1	11.80	12.00	-0.9	911	-0.10%
2022/10/19	0	0.00	2	12.33	12.20	-2	909	-0.22%
2022/10/18	3	12.12	0	0.00	12.15	3	904	0.33%
2022/10/14	0	0.00	2	12.03	12.00	-2	900	-0.22%
2022/10/13	2	11.90	0	0.00	11.55	2	898	0.22%
2022/10/07	0	0.00	1	13.00	12.95	-1	901	-0.11%
2022/10/05	0	0.00	1	13.10	13.10	-1	930	-0.11%
2022/09/21	1	13.50	0	0.00	13.50	1	970	0.10%
2022/09/12	1	14.00	0	0.00	14.10	1	982	0.10%
2022/09/08	30	14.02	0	0.00	14.05	30	979	3.06%
2022/09/07	20	13.18	0	0.00	13.20	20	957	2.09%
2022/09/01	20	13.50	0	0.00	13.45	20	962	2.08%
2022/08/31	0	0.00	12	13.80	13.85	-12	954	-1.26%
2022/08/30	10	13.60	18	13.72	13.70	-8	952	-0.84%
2022/08/25	0	0.00	1	14.05	14.00	-1	942	-0.11%
2022/08/24	1	14.45	0	0.00	14.00	1	940	0.11%
2022/08/23	0	0.00	5	14.05	14.00	-5	928	-0.54%
2022/08/17	0	14.35	0	14.30	14.15	0	866	0.00%
2022/08/16	5	13.85	0	0.00	13.55	5	804	0.62%
2022/08/15	0	0.00	2	13.68	13.95	-2	767	-0.26%
2022/08/12	0	12.95	0	12.80	12.70	0	692	0.00%
2022/08/11	0	0.00	1	12.30	12.40	-1	664	-0.15%
2022/08/09	1	12.10	0	0.00	12.05	1	672	0.15%
2022/08/03	0	0.00	0	12.40	12.30	0	688	0.00%
2022/07/15	0.2	11.75	0	0.00	11.65	0.2	839	0.02%
2022/07/14	0.1	12.00	0	0.00	11.95	0.1	864	0.02%
2022/07/13	22	13.47	2	13.40	13.45	20	882	2.27%
2022/07/12	15	12.73	2	12.75	12.75	13	913	1.42%
2022/07/08	1	13.20	0	0.00	13.25	1	1,218	0.08%
2022/07/06	0	12.90	0	0.00	12.65	0	1,345	0.00%
2022/07/05	2	13.25	0	0.00	13.25	2	1,367	0.15%
2022/07/04	0.2	12.70	0	0.00	12.75	0.2	1,376	0.01%
2022/07/01	1.2	12.94	2	12.60	12.55	-0.8	1,385	-0.06%
2022/06/30	0.2	13.43	0	0.00	13.20	0.2	1,376	0.01%
2022/06/27	0	0.00	5	14.00	14.00	-5	1,398	-0.36%
2022/06/24	4	13.70	0	0.00	13.70	4	1,405	0.28%
2022/06/23	0.2	13.50	0	0.00	13.50	0.2	1,417	0.01%
2022/06/21	2	13.90	0	0.00	13.90	2	1,430	0.14%
2022/06/20	0.1	14.30	0	0.00	13.45	0.1	1,435	0.01%
2022/06/17	0	14.45	0	0.00	14.45	0	1,463	0.00%
2022/06/14	1.1	14.85	0	0.00	14.90	1.1	1,514	0.08%
2022/06/13	6	15.00	0	0.00	15.05	6	1,520	0.40%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/05/30	0	0.00	0	16.15	16.00	0	1,837	0.00%
2022/05/20	0	0.00	1	15.75	15.75	-1	2,042	-0.05%
2022/05/19	1.1	15.33	0	0.00	15.60	1.1	2,103	0.05%
2022/05/18	1	15.90	0	0.00	15.95	1	2,102	0.05%
2022/05/17	0	0.00	1	15.60	15.65	-1	2,099	-0.05%
2022/05/13	1	15.15	0	0.00	15.30	1	2,098	0.05%
2022/05/09	30.1	15.36	0	0.00	15.45	30.1	2,179	1.38%
2022/05/06	12	16.22	0	0.00	16.40	12	2,149	0.56%
2022/05/04	0	16.80	1	16.70	16.75	-1	2,156	-0.04%
2022/05/03	5	16.40	0	0.00	16.80	5	2,159	0.23%
2022/04/27	2	16.65	1	16.50	16.90	1	2,156	0.05%
2022/04/26	4	17.33	0	0.00	17.20	4	2,128	0.19%
2022/04/25	4	17.68	0	0.00	17.60	4	2,108	0.19%
2022/04/22	0.2	18.65	0	0.00	18.55	0.2	2,078	0.01%
2022/04/21	2	18.63	0	0.00	18.60	2	2,066	0.10%
2022/04/20	0.3	18.92	0	0.00	18.85	0.3	2,076	0.01%
2022/04/19	2	19.03	2	19.15	19.00	0	2,058	0.00%
2022/04/18	3	19.27	1	19.40	19.05	2	2,041	0.10%
2022/04/15	31	20.11	10	20.49	20.00	21	2,010	1.04%
2022/04/14	15	20.80	7	20.86	20.40	8	1,964	0.41%
2022/04/13	2	20.08	1	20.40	20.50	1	1,734	0.06%
2022/04/07	20	19.07	0	0.00	18.85	20	1,583	1.26%
2022/04/06	12	19.10	0	0.00	19.20	12	1,572	0.76%
2022/04/01	0	0.00	1	19.40	19.30	-1	1,581	-0.06%
2022/03/25	1	20.05	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	1	20.00	19.95	-1	1,688	-0.06%
2022/03/23	1	20.10	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/03/21	5	19.85	8	19.90	19.95	-3	1,673	-0.18%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/14	1	19.80	0	0.00	19.80	1	1,672	0.06%
2022/03/11	1	19.35	1	19.70	19.70	0	1,663	0.00%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/08	2	19.33	0	0.00	18.45	2	1,629	0.12%
2022/03/07	1	19.30	3	19.95	19.80	-2	1,539	-0.13%
2022/03/04	3	19.55	0	0.00	19.60	3	1,486	0.20%
2022/03/03	0	0.00	2	20.00	19.90	-2	1,478	-0.14%
2022/03/01	5	20.15	5	19.50	19.45	0	1,416	0.00%
2022/02/22	1	19.10	12	18.90	18.95	-11	1,440	-0.76%
2022/02/17	0	0.00	1	18.30	18.30	-1	1,416	-0.07%
2022/02/16	2	18.55	0	0.00	18.40	2	1,449	0.14%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	0.00	2	19.20	19.10	-2	1,587	-0.13%
2022/02/09	0	19.35	0	0.00	19.40	0	1,647	0.00%
2022/02/07	0	18.20	0	0.00	18.25	0	1,594	0.00%
2022/01/21	0	0.00	2	18.05	18.00	-2	1,627	-0.12%
2022/01/20	3	18.10	0	0.00	18.20	3	1,632	0.18%
2022/01/19	0	0.00	3	18.05	17.95	-3	1,625	-0.18%
2022/01/18	1	18.15	0	0.00	18.15	1	1,630	0.06%
2022/01/17	0.1	18.20	0	0.00	18.20	0.1	1,646	0.01%
2022/01/14	2	18.18	1	18.15	18.20	1	1,684	0.06%
2022/01/13	0.2	18.60	0	0.00	18.55	0.2	1,708	0.01%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	2	18.70	12	18.70	18.70	-10	1,705	-0.59%
2022/01/07	0	0.00	0	19.30	19.05	0	1,711	0.00%
2022/01/05	2	19.70	50	19.80	19.65	-48	1,760	-2.73%
2022/01/04	0	0.00	2	19.80	19.80	-2	1,779	-0.11%
2021/12/27	5	20.01	0	0.00	20.05	5	1,926	0.26%
2021/12/24	0	0.00	1	20.70	20.25	-1	1,945	-0.05%
2021/12/23	50	20.40	1	20.45	20.45	49	1,959	2.50%
2021/12/22	0	0.00	1	20.50	20.60	-1	1,974	-0.05%
2021/12/21	1	20.20	0	0.00	20.70	1	1,975	0.05%
2021/12/17	50	20.40	3.3	20.25	20.25	46.7	1,866	2.50%
2021/12/15	0	0.00	1	19.90	19.90	-1	1,902	-0.05%
2021/12/14	54	19.70	0	0.00	19.70	54	1,915	2.82%
2021/12/13	0	0.00	1	20.25	20.30	-1	1,912	-0.05%
2021/12/03	0	0.00	2	20.25	19.95	-2	1,990	-0.10%
2021/12/02	0	0.00	5	19.80	19.90	-5	2,008	-0.25%
2021/11/29	2	19.30	0	0.00	19.50	2	2,096	0.10%
2021/11/26	0	0.00	2	20.25	19.95	-2	2,145	-0.09%
2021/11/25	2	20.45	1	21.00	20.40	1	2,232	0.04%
2021/11/24	2	20.45	9	20.13	20.55	-7	2,229	-0.31%
2021/11/23	0	0.00	1	19.80	19.65	-1	2,202	-0.05%
2021/11/22	2	19.25	1	19.25	19.45	1	2,332	0.04%
2021/11/19	2	19.30	5	19.17	19.15	-3	2,368	-0.13%
2021/11/18	3	19.65	0	0.00	19.65	3	2,383	0.13%
2021/11/17	3	19.70	0	0.00	19.75	3	2,419	0.12%
2021/11/16	3	19.83	0	0.00	19.75	3	2,446	0.12%
2021/11/15	2	20.25	0	0.00	20.15	2	2,448	0.08%
2021/11/12	5	20.72	8	20.95	20.65	-3	2,513	-0.12%
2021/11/11	9	21.05	1	21.20	20.90	8	2,566	0.31%
2021/11/10	3	20.83	0	0.00	20.70	3	2,548	0.12%
2021/11/08	10	21.61	14	21.49	21.30	-4	2,693	-0.15%
2021/11/05	0	0.00	1.1	20.24	20.20	-1.1	2,696	-0.04%
2021/11/04	2	20.55	1	20.60	20.60	1	2,710	0.04%
2021/11/01	0	0.00	2	20.40	20.35	-2	2,834	-0.07%
2021/10/29	1	20.30	0	0.00	20.40	1	2,856	0.04%
2021/10/25	0	0.00	3	20.25	20.40	-3	3,119	-0.10%
2021/10/22	9	20.61	0	0.00	19.90	9	3,218	0.28%
2021/10/21	0	0.00	1	21.35	21.00	-1	3,291	-0.03%
2021/10/19	1	20.85	0	0.00	20.90	1	3,450	0.03%
2021/10/18	1	21.00	1	21.35	21.00	0	3,613	0.00%
2021/10/15	1	20.95	2	20.80	20.70	-1	3,817	-0.03%
2021/10/14	0	0.00	1	20.45	20.80	-1	4,028	-0.02%
2021/10/13	1	19.80	1	20.00	19.80	0	4,383	0.00%
2021/10/08	3	21.02	0	0.00	20.95	3	4,831	0.06%
2021/10/07	2	20.65	1	21.55	21.50	1	5,189	0.02%
2021/10/06	1	20.70	2	21.60	20.55	-1	5,968	-0.02%
2021/10/05	0	0.00	1	21.55	21.50	-1	7,003	-0.01%
2021/10/04	4	20.58	3	20.50	20.20	1	7,529	0.01%
2021/10/01	3	22.55	0	0.00	21.80	3	8,183	0.04%
2021/09/30	0	0.00	0.9	22.95	23.05	-0.9	8,667	-0.01%
2021/09/28	0	0.00	1	22.05	22.30	-1	10,657	-0.01%
2021/09/24	0	0.00	0	22.15	22.15	0	12,434	0.00%
2021/09/22	1	22.05	1	21.75	21.40	0	13,972	0.00%
2021/09/15	1	23.50	0	0.00	23.70	1	15,401	0.01%
2021/09/14	0	0.00	3.4	23.99	23.80	-3.4	16,146	-0.02%
2021/09/13	2	24.50	1	24.30	24.50	1	16,262	0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	23.50	0	0.00	24.20	1	16,474	0.01%
2021/09/07	0	0.00	3	23.85	24.05	-3	16,740	-0.02%
2021/09/02	1	25.25	0	0.00	25.20	1	16,917	0.01%
2021/09/01	12	26.81	5	26.72	26.40	7	16,973	0.04%
2021/08/31	5	26.36	7	26.76	26.75	-2	17,004	-0.01%
2021/08/27	2	25.90	3	25.75	25.95	-1	17,679	-0.01%
2021/08/26	11	26.65	9	26.36	26.10	2	17,835	0.01%
2021/08/25	0	0.00	2	25.30	25.40	-2	18,075	-0.01%
2021/08/19	3	25.27	2	24.50	24.50	1	19,463	0.01%
2021/08/18	15	25.02	17	24.33	25.85	-2	19,469	-0.01%
2021/08/17	10	24.60	18	25.10	24.25	-8	19,438	-0.04%
2021/08/16	4	26.20	5	26.66	26.10	-1	19,460	-0.01%
2021/08/13	8	27.35	10	27.19	26.75	-2	19,555	-0.01%
2021/08/12	25	27.74	14	27.83	28.40	11	19,668	0.06%
2021/08/11	2	26.25	0	0.00	26.25	2	19,728	0.01%
2021/08/10	5	27.40	8.3	27.39	27.00	-3.3	19,768	-0.02%
2021/08/09	11	28.00	10	27.80	27.50	1	19,854	0.01%
2021/08/06	2	27.63	2	27.90	27.35	0	19,920	0.00%
2021/08/05	7	27.18	13	27.61	27.20	-6	20,080	-0.03%
2021/08/04	6	28.35	2	28.35	28.30	4	20,197	0.02%
2021/08/03	12	28.74	0	0.00	28.75	12	20,777	0.06%
2021/08/02	3	29.17	1	29.15	29.35	2	21,196	0.01%
2021/07/30	16	29.76	8	29.59	28.70	8	21,203	0.04%
2021/07/29	4	28.70	1	28.75	29.20	3	21,152	0.01%
2021/07/28	10	28.35	11	28.19	27.60	-1	21,127	0.00%
2021/07/27	17	28.01	1	27.85	27.80	16	21,060	0.08%
2021/07/23	1	29.10	1	29.00	29.00	0	21,075	0.00%
2021/07/22	36	28.74	11	28.75	28.25	25	21,086	0.12%
2021/07/21	53	30.81	16	30.36	29.30	37	21,006	0.18%
2021/07/20	12	32.30	11	31.66	31.25	1	20,880	0.00%
2021/07/19	10	32.60	22	32.69	32.20	-12	20,817	-0.06%
2021/07/16	25	31.81	2	31.35	30.95	23	21,167	0.11%
2021/07/15	15	31.50	9	31.39	32.00	6	21,873	0.03%
2021/07/14	47	30.45	21	30.87	29.70	26	22,403	0.12%
2021/07/13	29.5	34.48	21	34.50	32.60	8.5	22,402	0.04%
2021/07/12	37.5	35.81	65	35.97	36.20	-27.5	21,892	-0.13%
2021/07/09	1	33.20	31	34.31	33.10	-30	21,079	-0.14%
2021/07/08	54	33.68	27	33.39	32.75	27	20,867	0.13%
2021/07/07	45	32.12	20	32.29	31.90	25	20,350	0.12%
2021/07/06	28	34.07	140	34.34	32.95	-112	20,180	-0.55%	大賣/鉅額交易
2021/07/05	122	32.23	33.4	31.79	32.25	88.6	19,822	0.45%	大買/
2021/07/02	57	31.02	75	29.56	29.35	-18	19,036	-0.09%
2021/07/01	150	32.75	112	32.39	30.50	38	18,846	0.20%	大買/大賣/
2021/06/30	50	31.64	41.4	32.10	32.10	8.6	17,852	0.05%
2021/06/29	20	28.51	30	29.04	29.20	-10	17,581	-0.06%
2021/06/28	56	25.48	61.1	26.12	26.55	-5.1	16,386	-0.03%
2021/06/25	12	24.04	9	24.37	24.15	3	15,698	0.02%
2021/06/24	25	23.73	11	24.49	23.55	14	15,425	0.09%
2021/06/23	15	23.48	27	22.68	22.50	-12	15,035	-0.08%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	1	21.00	3	21.05	21.00	-2	14,239	-0.01%
2021/06/18	1	23.00	54	22.69	22.25	-53	14,146	-0.37%
2021/06/17	92	22.82	40	22.66	22.60	52	13,965	0.37%
2021/06/16	7	22.70	1	22.50	22.35	6	13,797	0.04%
2021/06/10	2	21.78	0	0.00	22.40	2	13,538	0.01%
2021/06/07	6	22.58	8	23.52	22.35	-2	13,323	-0.02%
2021/06/04	6	25.17	3	25.40	24.10	3	13,090	0.02%
2021/06/03	3	24.08	8	24.13	24.30	-5	12,625	-0.04%
2021/06/02	3	24.73	5	24.75	24.25	-2	12,471	-0.02%
2021/06/01	8	23.91	5	23.88	24.00	3	12,187	0.02%
2021/05/31	14	24.48	4.2	24.41	23.70	9.8	12,146	0.08%
2021/05/28	2	23.05	1	23.35	23.40	1	11,534	0.01%
2021/05/27	1	20.50	5	20.89	21.30	-4	11,250	-0.04%
2021/05/26	2	19.28	4	19.23	19.40	-2	10,963	-0.02%
2021/05/25	1	19.40	1	18.55	19.35	0	10,938	0.00%
2021/05/24	2	19.75	0	0.00	19.50	2	10,934	0.02%
2021/05/21	3	20.32	2	20.20	19.85	1	10,970	0.01%
2021/05/20	6	20.08	8	19.73	19.25	-2	10,847	-0.02%
2021/05/18	32	17.09	30	17.85	17.85	2	10,524	0.02%
2021/05/14	3	19.03	25	18.32	18.05	-22	10,325	-0.21%
2021/05/13	0	0.00	2	19.83	19.65	-2	10,187	-0.02%
2021/05/12	11	23.01	3	22.00	21.80	8	9,980	0.08%
2021/05/11	26	25.62	6	26.34	24.20	20	9,820	0.20%
2021/05/10	5	24.66	8	24.78	25.30	-3	9,217	-0.03%
2021/05/07	0	0.00	5	22.36	23.00	-5	8,785	-0.06%
2021/05/05	0	0.00	5	21.50	21.50	-5	8,660	-0.06%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	22.90	20	22.60	22.50	-19	8,583	-0.22%
2021/04/28	0	0.00	5	22.14	21.65	-5	8,415	-0.06%
2021/04/27	4	22.40	10	23.00	22.70	-6	8,300	-0.07%
2021/04/26	4	23.55	0	23.05	23.25	4	8,224	0.05%
2021/04/23	7	22.74	19	23.11	23.20	-12	8,150	-0.15%
2021/04/22	54	25.90	72	25.85	25.20	-18	8,003	-0.22%
2021/04/21	58	24.51	79.7	24.29	24.40	-21.7	7,276	-0.30%
2021/04/20	85	22.04	36	21.89	23.35	49	6,402	0.77%
2021/04/19	6	21.02	0	0.00	21.25	6	5,609	0.11%
2021/04/16	0	0.00	2	19.35	19.35	-2	5,251	-0.04%
2021/04/15	36	17.49	11	17.65	17.60	25	4,979	0.50%
2021/04/14	5	17.29	35	17.28	16.85	-30	4,771	-0.63%
2021/04/13	14	17.11	1	16.75	16.75	13	4,518	0.29%
2021/04/12	3	17.47	1	17.10	17.35	2	4,601	0.04%
2021/04/09	25	16.75	5	16.92	16.60	20	4,383	0.46%
2021/04/08	1	16.00	4	16.30	16.30	-3	3,741	-0.08%
2021/04/07	8	14.04	13	14.51	14.85	-5	4,306	-0.12%
2021/04/06	4	12.96	5	12.81	13.50	-1	4,078	-0.02%
2021/04/01	0	0.00	40	12.55	12.30	-40	3,897	-1.03%
2021/03/31	0	0.00	5	12.40	12.15	-5	3,866	-0.13%
2021/03/30	1	12.65	0	0.00	12.35	1	3,932	0.03%
2021/03/29	2	12.33	3.4	12.36	12.45	-1.4	4,096	-0.03%
2021/03/26	0	0.00	1	11.90	12.05	-1	4,391	-0.02%
2021/03/25	7	12.22	1	12.10	11.95	6	4,568	0.13%
2021/03/22	20	11.70	0	0.00	11.90	20	4,678	0.43%
2021/03/16	20	11.85	9	11.71	11.75	11	5,572	0.20%
2021/03/15	1	12.05	5	12.15	12.05	-4	5,586	-0.07%
2021/03/11	0	0.00	1	12.15	12.15	-1	5,618	-0.02%
2021/03/09	3	12.20	1	12.15	12.15	2	5,602	0.04%
2021/03/08	0	11.90	0.3	11.90	11.95	-0.3	5,536	-0.01%
2021/03/05	0	11.80	2.1	12.12	11.90	-2.1	5,542	-0.04%
2021/03/04	9	11.98	4	11.69	12.00	5	5,545	0.09%
2021/03/03	1	11.30	2	11.18	11.20	-1	5,308	-0.02%
2021/03/02	2	11.10	0	0.00	11.10	2	5,319	0.04%
2021/02/26	1	11.35	2	11.30	11.35	-1	5,352	-0.02%
2021/02/25	0	0.00	1	11.45	11.30	-1	5,338	-0.02%
2021/02/24	0	0.00	2	11.38	11.20	-2	5,376	-0.04%
2021/02/23	24	11.75	23	11.75	11.95	1	5,310	0.02%
2021/02/22	9	11.08	2	11.08	11.05	7	5,182	0.14%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/18	2	11.13	0	0.00	11.15	2	5,161	0.04%
2021/02/17	1	10.40	0	0.00	11.00	1	5,295	0.02%
2021/02/01	0	10.05	0	0.00	10.10	0	5,240	0.00%
2021/01/27	0	0.00	4	10.35	10.15	-4	5,191	-0.08%
2021/01/26	0	0.00	12	10.37	10.25	-12	5,191	-0.23%
2021/01/25	3	10.90	8	10.60	10.70	-5	5,172	-0.10%
2021/01/21	1	10.05	1	10.15	10.10	0	5,129	0.00%
2021/01/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2021/01/19	0	0.00	2	11.00	10.65	-2	5,088	-0.04%
2021/01/18	2	10.60	0	0.00	10.55	2	5,066	0.04%
2021/01/15	2	10.75	0	0.00	10.70	2	5,035	0.04%
2021/01/14	5	11.20	0	0.00	11.15	5	5,011	0.10%
2021/01/13	0	0.00	4	11.10	11.20	-4	4,993	-0.08%
2021/01/12	4	11.20	0	0.00	10.90	4	4,965	0.08%
2021/01/11	0	0.00	3	11.50	11.55	-3	4,910	-0.06%
2021/01/08	4	11.65	0	0.00	11.65	4	4,885	0.08%
2021/01/07	4	11.80	1	11.90	11.90	3	4,850	0.06%
2021/01/06	3	12.22	22	12.62	11.85	-19	4,814	-0.39%
2021/01/05	21	12.99	10	12.71	12.50	11	4,696	0.23%
2021/01/04	9	12.34	3	12.38	12.50	6	4,432	0.14%
2020/12/31	1	12.35	2	12.43	12.35	-1	4,300	-0.02%
2020/12/30	8	12.76	9	12.92	12.75	-1	4,185	-0.02%
2020/12/25	10	11.23	0	0.00	11.20	10	3,256	0.31%
2020/12/24	2	11.55	0	0.00	11.40	2	3,198	0.06%
2020/12/23	3	11.80	0	0.00	11.70	3	3,103	0.10%
2020/12/22	9	12.59	65	12.13	11.80	-56	2,896	-1.93%
2020/12/21	58	11.50	24.1	11.38	11.85	33.9	2,536	1.34%
2020/12/18	0	0.00	64	10.99	10.80	-64	2,337	-2.74%
2020/12/17	20	11.00	2	11.20	11.00	18	2,251	0.80%
2020/12/16	0	0.00	10	11.30	11.30	-10	2,202	-0.45%
2020/12/15	0	0.00	1	12.15	11.25	-1	2,159	-0.05%
2020/12/14	3	11.52	3	11.57	11.80	0	1,997	0.00%
2020/12/11	104	11.71	27	11.70	11.35	77	1,873	4.11%	大買/
2020/12/10	2	11.10	139	11.08	11.10	-137	1,542	-8.88%	大賣/鉅額交易
2020/12/09	9	10.24	1	10.05	10.10	8	1,343	0.60%
2020/12/08	2	10.00	1	9.89	9.98	1	1,502	0.07%
2020/12/01	0	0.00	1	10.00	10.00	-1	1,530	-0.07%
2020/11/30	20	9.84	3	9.87	10.10	17	1,484	1.15%
2020/11/27	0	0.00	2	9.29	9.34	-2	1,361	-0.15%
2020/11/26	0	0.00	11	9.30	9.30	-11	1,338	-0.82%
2020/11/25	0	0.00	4	9.34	9.32	-4	1,337	-0.30%
2020/11/24	0	0.00	55	9.06	9.14	-55	1,289	-4.26%
2020/11/23	0	0.00	2	8.99	9.05	-2	1,261	-0.16%
2020/11/19	10	8.65	4	8.72	8.69	6	1,201	0.50%
2020/11/17	0	0.00	2	8.77	8.79	-2	1,188	-0.17%
2020/11/16	0	0.00	52.1	8.87	8.88	-52.1	1,181	-4.41%
2020/11/13	0	0.00	2	8.72	8.69	-2	999	-0.20%
2020/11/12	0	0.00	50	8.43	8.52	-50	987	-5.06%
2020/11/10	2	8.35	0	0.00	8.39	2	980	0.20%
2020/11/09	2	8.24	0	0.00	8.30	2	975	0.21%
2020/11/06	2	8.16	0	0.00	8.15	2	970	0.21%
2020/11/04	1	8.17	0	0.00	8.15	1	970	0.10%
2020/11/03	0	0.00	2	8.19	8.17	-2	967	-0.21%
2020/11/02	0.1	8.25	0	0.00	8.15	0.1	965	0.01%
2020/10/30	0	0.00	3	8.38	8.25	-3	973	-0.31%
2020/10/28	1	8.40	0	0.00	8.36	1	969	0.10%
2020/10/23	1	8.41	0	0.00	8.40	1	971	0.10%
2020/10/21	20	8.37	0	0.00	8.38	20	976	2.05%
2020/10/20	3	8.30	0	0.00	8.35	3	974	0.31%
2020/10/19	5	8.39	0	0.00	8.41	5	967	0.52%
2020/10/14	5	8.50	0	0.00	8.64	5	958	0.52%
2020/10/13	20	8.58	0	0.00	8.55	20	960	2.08%
2020/09/25	20	8.21	0	0.00	8.11	20	994	2.01%
2020/09/24	20	8.71	0	0.00	8.33	20	988	2.02%
2020/09/22	9	8.85	0	0.00	8.85	9	991	0.91%
2020/09/17	1	9.12	0	0.00	9.06	1	954	0.10%
2020/09/14	0	0.00	10	9.15	8.98	-10	907	-1.10%
2020/09/11	26	9.19	13	9.21	9.20	13	854	1.52%
2020/09/10	0	0.00	1	8.92	9.00	-1	683	-0.15%
2020/09/08	5	8.88	0	0.00	8.88	5	631	0.79%
2020/09/07	11	8.82	3	8.87	8.87	8	588	1.36%
2020/09/03	1	8.11	0	0.00	8.16	1	567	0.18%
2020/09/02	30	8.10	0	0.00	8.11	30	599	5.00%
2020/08/31	1	8.28	0	0.00	8.16	1	615	0.16%
2020/08/27	40	8.00	0	0.00	8.15	40	604	6.61%
2020/08/20	30	7.70	0	0.00	7.70	30	777	3.86%
2020/08/19	30	7.95	0	0.00	7.98	30	776	3.87%
2020/08/18	1	7.92	0	0.00	7.94	1	769	0.13%
2020/08/07	0	0.00	1	7.64	7.64	-1	762	-0.13%
2020/07/22	0	0.00	0	7.60	7.62	0	750	0.00%
2020/07/17	0	0.00	2	7.58	7.58	-2	748	-0.27%
2020/07/15	1	7.80	0	0.00	7.79	1	740	0.14%
2020/07/08	2	8.05	0	0.00	8.02	2	756	0.26%
2020/07/06	0	0.00	2	8.20	8.25	-2	718	-0.28%
2020/07/02	2	8.42	0	0.00	8.32	2	703	0.28%
2020/06/18	0.9	8.12	0	0.00	8.14	0.9	614	0.15%
2020/06/15	0	0.00	71	8.23	8.20	-71	579	-12.25%
2020/06/09	0	0.00	76	8.45	8.38	-76	639	-11.89%
2020/06/08	0	0.00	3	8.25	8.19	-3	622	-0.48%
2020/06/04	0	0.00	20.9	7.81	7.80	-20.9	651	-3.21%
2020/06/02	0	0.00	10	7.98	7.98	-10	698	-1.43%
2020/05/28	0	0.00	71	8.03	8.04	-71	632	-11.23%
2020/05/27	0	0.00	3	7.00	7.31	-3	510	-0.59%
2020/04/09	2	6.30	0	0.00	6.30	2	405	0.49%
2020/03/26	48	6.29	0	0.00	6.26	48	397	12.07%
2020/03/25	113	6.31	0	0.00	6.26	113	395	28.59%	大買/鉅額交易
2020/03/23	20	5.70	0	0.00	5.67	20	386	5.17%
2020/03/20	30	5.90	0	0.00	5.81	30	384	7.79%
2020/03/18	0	0.00	20.9	6.06	6.07	-20.9	362	-5.76%
2020/03/16	0	6.47	0	0.00	6.50	0	309	0.00%
2020/03/12	1	6.80	0	0.00	6.92	1	258	0.39%
2020/03/11	0	0.00	4	7.18	7.22	-4	242	-1.65%
2020/03/06	0	0.00	13	6.40	6.50	-13	139	-9.31%
2020/02/14	0	0.00	1	6.31	6.31	-1	131	-0.79%
2020/01/13	0	0.00	0.3	6.63	6.67	-0.3	184	-0.18%
2020/01/08	0	0.00	2	6.70	6.67	-2	186	-1.07%
2019/12/16	0	0.00	3	6.78	6.70	-3	204	-1.47%
2019/10/30	0	0.00	0.7	6.41	6.41	-0.7	140	-0.50%
2019/07/05	1	8.07	0	0.00	8.02	1	138	0.72%
2019/04/24	0	0.00	10	8.13	8.15	-10	215	-4.64%
2019/04/12	0	0.00	1	8.17	8.17	-1	200	-0.50%
2019/04/09	0	0.00	1.3	8.10	8.14	-1.3	193	-0.70%
2019/04/08	2	8.14	0	0.00	8.14	2	192	1.04%
2019/03/25	5	8.07	0	0.00	8.07	5	172	2.91%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2019/02/26	0	8.05	0	0.00	8.10	0	135	0.00%
2019/02/12	2	8.18	0	0.00	8.20	2	109	1.83%
2018/10/08	1	8.97	0	0.00	8.96	1	241	0.41%
2018/09/03	0	0.00	2	9.35	9.30	-2	557	-0.36%
2018/08/02	2	9.37	0	0.00	9.32	2	726	0.28%
2018/06/12	1	10.20	0	0.00	10.25	1	1,086	0.09%
2018/06/11	0	0.00	5	11.15	11.15	-5	1,060	-0.47%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/06/04	5	10.80	0	0.00	10.85	5	1,074	0.47%
2018/03/31	0	0.00	2	10.90	10.95	-2	3,078	-0.06%
2018/03/28	0	0.00	3	11.15	11.15	-3	3,137	-0.10%
2018/03/26	2	10.90	0	0.00	11.00	2	3,196	0.06%
2018/03/05	0	0.00	1	10.95	10.60	-1	3,042	-0.03%
2018/03/02	3	11.30	0	0.00	11.25	3	2,960	0.10%
2018/03/01	23	11.94	22	11.92	11.90	1	2,856	0.04%
2018/02/02	30	11.47	30	11.38	11.15	0	2,439	0.00%
2018/01/11	1	11.20	40	11.24	10.95	-39	1,880	-2.07%
2018/01/10	45	11.01	7	11.17	11.35	38	1,552	2.45%
2018/01/04	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2018/01/02	2	10.28	1	10.10	10.25	1	1,069	0.09%