官田鋼 (2017)-凱基-大里券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	15.70	0	0.00	15.35	3	1,270	0.24%
2024/05/14	1	15.30	0	0.00	15.30	1	1,230	0.08%
2024/05/10	1	15.15	0	0.00	15.15	1	1,145	0.09%
2024/05/09	1	14.70	0	0.00	14.65	1	1,138	0.09%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/05/03	1	15.10	3	15.25	15.10	-2	1,160	-0.17%
2024/05/02	4	15.26	0	0.00	15.25	4	1,155	0.35%
2024/04/29	14	15.47	0	0.00	15.55	14	1,121	1.25%
2024/04/18	2	15.30	1	15.20	15.10	1	994	0.10%
2024/04/15	0	0.00	17	14.40	14.40	-17	943	-1.80%
2024/04/12	1	14.50	0	0.00	14.40	1	947	0.11%
2024/04/09	0	0.00	1	14.85	15.15	-1	895	-0.11%
2024/03/06	0	0.00	2	14.35	14.30	-2	1,287	-0.16%
2024/03/05	0	0.00	3	14.35	14.25	-3	1,286	-0.23%
2024/03/04	0	0.00	3	14.40	14.45	-3	1,275	-0.24%
2024/03/01	0	0.00	5.4	14.35	14.30	-5.4	1,274	-0.42%
2024/02/27	1	14.45	0	0.00	14.35	1	1,306	0.08%
2024/02/15	0	0.00	1	15.10	15.40	-1	1,362	-0.07%
2024/01/30	1	15.45	0	0.00	15.40	1	1,304	0.08%
2023/12/19	2	15.05	2	15.30	15.40	0	1,312	0.00%
2023/12/18	6	15.73	2	15.30	15.25	4	1,284	0.31%
2023/12/15	1	15.90	0	0.00	15.80	1	1,203	0.08%
2023/11/27	0	0.00	1	14.65	14.60	-1	968	-0.10%
2023/11/20	0	0.00	10	13.90	13.95	-10	845	-1.18%
2023/11/17	3	13.52	0	0.00	13.45	3	815	0.37%
2023/10/13	0	0.00	1	13.55	13.80	-1	1,041	-0.10%
2023/10/05	1	13.60	0	0.00	13.40	1	1,052	0.10%
2023/10/03	1	13.85	0	0.00	13.70	1	1,063	0.09%
2023/10/02	0	0.00	2	13.70	13.65	-2	1,056	-0.19%
2023/09/20	0	0.00	1	15.10	15.05	-1	952	-0.11%
2023/09/19	0	0.00	1	15.60	15.55	-1	945	-0.11%
2023/09/15	1	15.15	0	0.00	15.30	1	1,071	0.09%
2023/08/21	0	0.00	0.6	14.85	14.85	-0.6	1,293	-0.05%
2023/08/17	0	0.00	5	14.32	14.25	-5	1,295	-0.39%
2023/08/08	0.3	17.20	0	0.00	17.00	0.3	1,201	0.02%
2023/07/27	0	0.00	13	16.95	17.05	-13	1,133	-1.15%
2023/07/13	0	0.00	3	17.05	16.85	-3	1,159	-0.26%
2023/07/04	0.1	17.55	0	0.00	17.55	0.1	1,218	0.01%
2023/06/27	0	0.00	0.5	17.25	17.25	-0.5	1,202	-0.04%
2023/06/21	12	17.90	0	0.00	17.60	12	1,165	1.03%
2023/06/15	0	0.00	0.7	16.30	16.40	-0.7	1,101	-0.06%
2023/06/06	0	0.00	1	17.35	17.30	-1	1,528	-0.07%
2023/05/31	1	17.35	0	0.00	17.20	1	1,554	0.06%
2023/05/10	0	0.00	1	17.30	17.55	-1	1,990	-0.05%
2023/05/09	0	0.00	2	17.15	17.15	-2	2,009	-0.10%
2023/04/24	0	0.00	0.1	18.00	18.05	-0.1	2,123	0.00%
2023/04/13	0	0.00	3	18.53	18.40	-3	2,061	-0.15%
2023/04/12	2	17.95	0	0.00	17.95	2	2,039	0.10%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/21	1	19.00	0	0.00	19.15	1	2,070	0.05%
2023/03/17	0	0.00	0.5	17.20	17.55	-0.5	1,934	-0.03%
2023/03/16	0	0.00	18	17.10	17.15	-18	1,899	-0.95%
2023/03/15	0	0.00	9	19.55	19.00	-9	1,773	-0.51%
2023/03/10	0	0.00	7	19.70	19.50	-7	1,523	-0.46%
2023/03/07	1	19.15	0	0.00	19.25	1	1,424	0.07%
2023/03/01	0	0.00	1	18.30	18.25	-1	1,335	-0.07%
2023/02/24	1	19.10	0	0.00	19.10	1	1,295	0.08%
2023/02/21	0	0.00	1	18.65	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	2	18.70	18.80	-2	1,090	-0.18%
2023/02/17	3	18.48	1.2	18.19	18.60	1.8	1,065	0.17%
2023/02/16	0	0.00	7	18.15	18.10	-7	1,032	-0.68%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/01/11	1	14.05	0	0.00	14.05	1	640	0.16%
2023/01/04	2	13.85	0	0.00	13.85	2	594	0.34%
2023/01/03	1	13.85	0	0.00	13.90	1	591	0.17%
2022/12/28	0	0.00	0	14.15	13.90	0	580	-0.01%
2022/12/27	0	0.00	0.1	14.20	14.05	-0.1	578	-0.02%
2022/12/26	0	14.15	0	0.00	14.10	0	575	0.01%
2022/12/22	2	14.30	2	14.35	14.35	0	571	0.00%
2022/12/21	1	14.60	1	14.55	14.40	0	554	0.00%
2022/12/14	0	0.00	1	13.85	13.75	-1	443	-0.23%
2022/12/13	1	13.90	2.1	13.73	13.75	-1.1	431	-0.25%
2022/12/12	1	13.15	0	0.00	13.15	1	408	0.24%
2022/12/07	2	13.23	0	0.00	13.25	2	438	0.46%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/12/02	2	13.40	0	0.00	13.50	2	476	0.42%
2022/11/10	0	0.00	5	12.40	12.40	-5	627	-0.80%
2022/11/09	0	0.00	3	12.55	12.55	-3	668	-0.45%
2022/11/08	8	12.60	0	0.00	12.50	8	746	1.07%
2022/10/19	0	0.00	0	12.20	12.20	0	909	0.00%
2022/09/15	0	14.05	5	14.00	14.05	-5	971	-0.51%
2022/09/14	4	13.70	0	0.00	13.70	4	968	0.41%
2022/09/02	0	0.00	5	13.40	13.40	-5	960	-0.52%
2022/08/31	0	0.00	5	13.75	13.85	-5	954	-0.52%
2022/08/16	5	13.50	0	0.00	13.55	5	804	0.62%
2022/08/11	0	0.00	8	12.40	12.40	-8	664	-1.20%
2022/08/05	0	0.00	0.3	12.35	12.35	-0.3	679	-0.05%
2022/08/04	0	0.00	3	12.20	12.10	-3	690	-0.43%
2022/08/01	3	12.80	0	0.00	13.10	3	684	0.44%
2022/07/18	0	0.00	1	11.65	11.80	-1	824	-0.12%
2022/07/13	0	0.00	1	13.55	13.45	-1	882	-0.11%
2022/07/07	6	12.95	0	0.00	12.95	6	1,313	0.46%
2022/06/23	0	0.00	4	13.30	13.50	-4	1,417	-0.28%
2022/06/14	2	14.85	0	0.00	14.90	2	1,514	0.13%
2022/06/13	1.1	14.97	0	0.00	15.05	1.1	1,520	0.07%
2022/05/30	2	16.00	0	0.00	16.00	2	1,837	0.11%
2022/05/17	1	15.65	0	0.00	15.65	1	2,099	0.05%
2022/05/09	0	0.00	2	15.85	15.45	-2	2,179	-0.09%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/04	1	16.75	0	0.00	16.75	1	2,156	0.05%
2022/05/03	1	16.50	0	0.00	16.80	1	2,159	0.05%
2022/04/28	1	16.90	0	0.00	16.95	1	2,162	0.05%
2022/04/27	3	16.75	0	0.00	16.90	3	2,156	0.14%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/20	2	18.83	0	0.00	18.85	2	2,076	0.10%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	1	19.15	0	0.00	19.05	1	2,041	0.05%
2022/04/15	2	20.53	2	20.05	20.00	0	2,010	0.00%
2022/04/14	0	0.00	1	20.35	20.40	-1	1,964	-0.05%
2022/04/13	0	0.00	4	20.25	20.50	-4	1,734	-0.23%
2022/03/31	1	19.50	0	0.00	19.35	1	1,591	0.06%
2022/03/30	10	19.43	0	0.00	19.60	10	1,597	0.63%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	1	19.20	0	0.00	19.30	1	1,576	0.06%
2022/03/23	5	19.85	0	0.00	19.80	5	1,725	0.29%
2022/03/22	0	0.00	1	20.05	20.00	-1	1,714	-0.06%
2022/03/11	2	19.50	0	0.00	19.70	2	1,663	0.12%
2022/03/09	0	0.00	20	18.59	18.80	-20	1,641	-1.22%
2022/03/08	1	20.05	1	20.15	18.45	0	1,629	0.00%
2022/03/07	0	0.00	5	20.00	19.80	-5	1,539	-0.32%
2022/03/04	1	19.70	2	19.55	19.60	-1	1,486	-0.07%
2022/03/02	0	0.00	1	19.60	20.05	-1	1,460	-0.07%
2022/03/01	7	19.74	0	0.00	19.45	7	1,416	0.49%
2022/02/11	0	0.00	3	18.85	18.95	-3	1,540	-0.19%
2022/02/09	4	19.78	1	19.65	19.40	3	1,647	0.18%
2022/01/26	0	0.00	1	17.30	17.30	-1	1,606	-0.06%
2022/01/25	1	17.10	2	17.10	17.10	-1	1,614	-0.06%
2022/01/24	1	17.35	0	0.00	17.35	1	1,618	0.06%
2022/01/21	1	18.10	1	18.40	18.00	0	1,627	0.00%
2022/01/20	3.1	18.20	0	0.00	18.20	3.1	1,632	0.19%
2022/01/18	1	18.15	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.20	0	0.00	18.20	1	1,646	0.06%
2022/01/13	5	18.55	3	18.65	18.55	2	1,708	0.12%
2022/01/11	0	0.00	3	18.35	18.30	-3	1,697	-0.18%
2022/01/10	1	18.70	4	18.70	18.70	-3	1,705	-0.18%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2021/12/29	0	0.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/27	0	0.00	2	20.05	20.05	-2	1,926	-0.10%
2021/12/23	0	0.00	3	20.45	20.45	-3	1,959	-0.15%
2021/12/21	8.2	20.77	3	20.87	20.70	5.2	1,975	0.26%
2021/12/20	4	20.93	11	20.71	21.00	-7	1,917	-0.37%
2021/12/17	3	20.30	0	0.00	20.25	3	1,866	0.16%
2021/12/13	3	20.30	0	0.00	20.30	3	1,912	0.16%
2021/12/08	1	20.45	0	0.00	20.15	1	1,963	0.05%
2021/11/24	0	0.00	1	20.45	20.55	-1	2,229	-0.04%
2021/11/22	0	0.00	2	19.23	19.45	-2	2,332	-0.09%
2021/11/16	11	20.21	1	19.90	19.75	10	2,446	0.41%
2021/11/15	5	20.10	0	0.00	20.15	5	2,448	0.20%
2021/11/12	0	0.00	2	20.60	20.65	-2	2,513	-0.08%
2021/11/09	14	20.73	0	0.00	20.90	14	2,623	0.53%
2021/11/08	0	0.00	2	21.70	21.30	-2	2,693	-0.07%
2021/11/03	2	20.85	5	20.85	20.80	-3	2,771	-0.11%
2021/11/01	6	20.65	1	20.40	20.35	5	2,834	0.18%
2021/10/28	5	20.40	0	0.00	20.50	5	2,868	0.17%
2021/10/26	0	0.00	2	20.50	20.40	-2	3,044	-0.07%
2021/10/25	0	0.00	1	20.50	20.40	-1	3,119	-0.03%
2021/10/21	3	21.45	2	21.25	21.00	1	3,291	0.03%
2021/10/20	5	20.94	0	0.00	20.45	5	3,336	0.15%
2021/10/18	2	20.80	2	21.00	21.00	0	3,613	0.00%
2021/10/14	0	0.00	1	20.50	20.80	-1	4,028	-0.02%
2021/10/12	1	20.80	0	0.00	19.95	1	4,543	0.02%
2021/10/05	0	0.00	1	21.55	21.50	-1	7,003	-0.01%
2021/10/01	0	0.00	1	22.55	21.80	-1	8,183	-0.01%
2021/09/30	3	22.33	2	22.60	23.05	1	8,667	0.01%
2021/09/28	0	0.00	2	22.13	22.30	-2	10,657	-0.02%
2021/09/15	1	23.50	0	0.00	23.70	1	15,401	0.01%
2021/09/14	0	0.00	1	23.90	23.80	-1	16,146	-0.01%
2021/09/13	0	0.00	1	24.60	24.50	-1	16,262	-0.01%
2021/09/06	1	24.35	0	0.00	24.15	1	16,819	0.01%
2021/09/03	0	0.00	3	25.57	24.70	-3	16,851	-0.02%
2021/09/01	1	26.35	0	0.00	26.40	1	16,973	0.01%
2021/08/31	1	26.95	1	26.90	26.75	0	17,004	0.00%
2021/08/26	1	27.55	1	26.10	26.10	0	17,835	0.00%
2021/08/25	0	0.00	1	25.75	25.40	-1	18,075	-0.01%
2021/08/20	1	24.50	1	24.70	24.90	0	19,162	0.00%
2021/08/19	2	24.60	0	0.00	24.50	2	19,463	0.01%
2021/08/18	1	23.85	1	25.65	25.85	0	19,469	0.00%
2021/08/16	1	26.30	1	26.95	26.10	0	19,460	0.00%
2021/08/13	2	26.90	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	5	28.05	28.40	-5	19,668	-0.03%
2021/08/10	2	27.80	0	0.00	27.00	2	19,768	0.01%
2021/08/09	2	28.00	2	28.35	27.50	0	19,854	0.00%
2021/08/06	3	27.45	0	0.00	27.35	3	19,920	0.02%
2021/08/05	5	27.85	3	27.45	27.20	2	20,080	0.01%
2021/08/02	16	29.35	16	28.80	29.35	0	21,196	0.00%
2021/07/30	2	28.60	1	30.35	28.70	1	21,203	0.00%
2021/07/29	0	0.00	1	27.75	29.20	-1	21,152	0.00%
2021/07/28	3	27.90	9	28.20	27.60	-6	21,127	-0.03%
2021/07/27	10	27.80	11	29.67	27.80	-1	21,060	0.00%
2021/07/26	18	29.38	20	29.37	29.40	-2	21,034	-0.01%
2021/07/23	6	29.03	0	0.00	29.00	6	21,075	0.03%
2021/07/22	2	29.60	1	28.45	28.25	1	21,086	0.00%
2021/07/21	14	29.98	1	31.00	29.30	13	21,006	0.06%
2021/07/20	48	31.26	49	31.98	31.25	-1	20,880	0.00%
2021/07/19	26	33.08	32	31.17	32.20	-6	20,817	-0.03%
2021/07/16	4	31.19	0	0.00	30.95	4	21,167	0.02%
2021/07/15	49	31.82	49	30.63	32.00	0	21,873	0.00%
2021/07/14	15	29.98	10	30.26	29.70	5	22,403	0.02%
2021/07/13	78	33.12	79	35.91	32.60	-1	22,402	0.00%
2021/07/12	3	36.35	29	36.29	36.20	-26	21,892	-0.12%
2021/07/09	13	33.44	13	33.28	33.10	0	21,079	0.00%
2021/07/08	76	34.02	77	32.44	32.75	-1	20,867	0.00%
2021/07/07	136	31.90	139	32.76	31.90	-3	20,350	-0.01%	大買/大賣/
2021/07/06	21	33.50	13	33.08	32.95	8	20,180	0.04%
2021/07/05	83	31.45	108	30.44	32.25	-25	19,822	-0.13%	大賣/
2021/07/02	16	29.39	37	30.44	29.35	-21	19,036	-0.11%
2021/07/01	52	31.58	13	31.32	30.50	39	18,846	0.21%
2021/06/30	21	31.48	1	32.10	32.10	20	17,852	0.11%
2021/06/29	14	28.37	0.1	29.20	29.20	13.9	17,581	0.08%
2021/06/28	47	25.79	163	25.59	26.55	-116	16,386	-0.71%	大賣/鉅額交易
2021/06/25	23	23.74	40	24.30	24.15	-17	15,698	-0.11%
2021/06/24	0	0.00	1	23.95	23.55	-1	15,425	-0.01%
2021/06/23	102	25.31	2	24.70	22.50	100	15,035	0.67%	大買/
2021/06/22	0	0.00	3	22.63	23.10	-3	14,389	-0.02%
2021/06/21	4	21.14	7	21.73	21.00	-3	14,239	-0.02%
2021/06/18	3	22.72	3	22.33	22.25	0	14,146	0.00%
2021/06/17	2	23.35	7	22.88	22.60	-5	13,965	-0.04%
2021/06/16	7	22.86	1	23.30	22.35	6	13,797	0.04%
2021/06/15	1	22.00	0	0.00	23.20	1	13,671	0.01%
2021/06/10	1	21.00	0	0.00	22.40	1	13,538	0.01%
2021/06/08	1	22.50	0	0.00	22.65	1	13,374	0.01%
2021/06/07	0	0.00	20	22.91	22.35	-20	13,323	-0.15%
2021/06/04	44	25.87	26	24.34	24.10	18	13,090	0.14%
2021/06/03	52	24.29	51	24.50	24.30	1	12,625	0.01%
2021/06/02	38	24.25	40	24.29	24.25	-2	12,471	-0.02%
2021/06/01	3	23.52	1	24.00	24.00	2	12,187	0.02%
2021/05/31	7	25.04	7	23.74	23.70	0	12,146	0.00%
2021/05/28	3	22.58	6	23.40	23.40	-3	11,534	-0.03%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/24	4	19.93	1	19.85	19.50	3	10,934	0.03%
2021/05/21	1	20.50	1	20.80	19.85	0	10,970	0.00%
2021/05/20	1	20.00	1	20.00	19.25	0	10,847	0.00%
2021/05/19	1	18.80	0	0.00	19.60	1	10,659	0.01%
2021/05/17	0	0.00	2	16.25	16.25	-2	10,432	-0.02%
2021/05/14	2	18.08	0	0.00	18.05	2	10,325	0.02%
2021/05/13	0	0.00	4	19.65	19.65	-4	10,187	-0.04%
2021/05/12	10	22.12	4	21.80	21.80	6	9,980	0.06%
2021/05/11	21	25.00	12	26.48	24.20	9	9,820	0.09%
2021/05/10	4	24.00	8	24.43	25.30	-4	9,217	-0.04%
2021/05/07	2	21.50	0	0.00	23.00	2	8,785	0.02%
2021/05/05	0	0.00	5	21.76	21.50	-5	8,660	-0.06%
2021/05/04	0	0.00	8	20.25	20.25	-8	8,620	-0.09%
2021/04/29	7	22.07	3	22.53	23.00	4	8,525	0.05%
2021/04/28	8	21.59	2	22.05	21.65	6	8,415	0.07%
2021/04/27	1	22.60	0	0.00	22.70	1	8,300	0.01%
2021/04/26	1	23.20	0	0.00	23.25	1	8,224	0.01%
2021/04/23	4	23.55	1	22.70	23.20	3	8,150	0.04%
2021/04/22	182	25.76	171	25.00	25.20	11	8,003	0.14%	大買/大賣/
2021/04/21	37	23.63	10	24.46	24.40	27	7,276	0.37%
2021/04/20	22	22.23	45	21.60	23.35	-23	6,402	-0.36%
2021/04/19	13	20.56	0	0.00	21.25	13	5,609	0.23%
2021/04/16	15	18.80	25	18.30	19.35	-10	5,251	-0.19%
2021/04/15	46	18.00	52	17.04	17.60	-6	4,979	-0.12%
2021/04/14	34	17.79	36	16.92	16.85	-2	4,771	-0.04%
2021/04/13	24.1	16.87	3	17.00	16.75	21.1	4,518	0.47%
2021/04/12	3	17.30	3	17.10	17.35	0	4,601	0.00%
2021/04/09	45	16.79	21	17.83	16.60	24	4,383	0.55%
2021/04/08	5	16.00	0	0.00	16.30	5	3,741	0.13%
2021/04/07	11	13.88	11	13.80	14.85	0	4,306	0.00%
2021/04/06	10	13.40	15.6	12.93	13.50	-5.6	4,078	-0.14%
2021/03/31	3	12.50	0	0.00	12.15	3	3,866	0.08%
2021/03/30	1	12.65	0	0.00	12.35	1	3,932	0.03%
2021/03/29	0	0.00	1	12.40	12.45	-1	4,096	-0.02%
2021/03/25	0	0.00	4	12.06	11.95	-4	4,568	-0.09%
2021/03/22	1	11.90	0	0.00	11.90	1	4,678	0.02%
2021/03/15	1	12.05	0.6	11.95	12.05	0.4	5,586	0.01%
2021/03/10	0	0.00	5	12.06	12.05	-5	5,598	-0.09%
2021/03/09	5.6	12.25	0	0.00	12.15	5.6	5,602	0.10%
2021/03/08	0	0.00	4	12.03	11.95	-4	5,536	-0.07%
2021/03/05	0	0.00	2	12.30	11.90	-2	5,542	-0.04%
2021/03/04	4.6	12.02	8	11.65	12.00	-3.4	5,545	-0.06%
2021/02/26	4	11.48	0	0.00	11.35	4	5,352	0.07%
2021/02/24	1	11.40	0	0.00	11.20	1	5,376	0.02%
2021/02/23	0	0.00	2	11.73	11.95	-2	5,310	-0.04%
2021/02/19	1	11.20	0	0.00	11.05	1	5,166	0.02%
2021/02/17	1	10.50	2	10.75	11.00	-1	5,295	-0.02%
2021/02/05	0	0.00	4	10.05	10.00	-4	5,268	-0.08%
2021/02/04	0	0.00	1	10.05	10.10	-1	5,256	-0.02%
2021/02/02	1	10.20	1	10.35	10.25	0	5,258	0.00%
2021/01/26	2	10.48	0	0.00	10.25	2	5,191	0.04%
2021/01/22	1	10.10	2	10.53	10.75	-1	5,157	-0.02%
2021/01/21	2	10.13	0	0.00	10.10	2	5,129	0.04%
2021/01/18	1	10.05	0	0.00	10.55	1	5,066	0.02%
2021/01/15	3	10.82	0	0.00	10.70	3	5,035	0.06%
2021/01/13	0	0.00	1	11.15	11.20	-1	4,993	-0.02%
2021/01/12	2	10.93	0	0.00	10.90	2	4,965	0.04%
2021/01/06	3	11.85	1	11.95	11.85	2	4,814	0.04%
2021/01/05	26	13.25	26	12.53	12.50	0	4,696	0.00%
2021/01/04	0	0.00	11	12.51	12.50	-11	4,432	-0.25%
2020/12/31	16	12.30	1	12.10	12.35	15	4,300	0.35%
2020/12/30	7	12.81	4	12.93	12.75	3	4,185	0.07%
2020/12/29	0	0.00	12	11.78	12.00	-12	3,487	-0.34%
2020/12/28	7	10.98	0	0.00	10.95	7	3,324	0.21%
2020/12/24	33	11.39	27	11.85	11.40	6	3,198	0.19%
2020/12/22	4	11.64	11	12.63	11.80	-7	2,896	-0.24%
2020/12/21	0	0.00	15	11.59	11.85	-15	2,536	-0.59%
2020/12/18	7	10.84	1	11.10	10.80	6	2,337	0.26%
2020/12/17	2	10.93	0	0.00	11.00	2	2,251	0.09%
2020/12/16	3	11.28	1	11.50	11.30	2	2,202	0.09%
2020/12/15	12	11.85	0	0.00	11.25	12	2,159	0.56%
2020/12/14	3	11.47	8	11.64	11.80	-5	1,997	-0.25%
2020/12/11	21	11.76	14	11.69	11.35	7	1,873	0.37%
2020/12/10	3	11.00	4	11.09	11.10	-1	1,542	-0.07%
2020/12/09	1	10.10	1	10.25	10.10	0	1,343	0.00%
2020/12/08	0	0.00	3	10.02	9.98	-3	1,502	-0.20%
2020/12/04	1	9.67	6	9.67	9.59	-5	1,503	-0.33%
2020/12/03	2	9.68	1	9.87	9.67	1	1,531	0.07%
2020/12/02	2	9.80	0	0.00	9.74	2	1,550	0.13%
2020/12/01	0	0.00	3	10.05	10.00	-3	1,530	-0.20%
2020/11/30	6	10.03	4	9.86	10.10	2	1,484	0.13%
2020/11/27	2	9.33	0	0.00	9.34	2	1,361	0.15%
2020/11/26	3	9.32	0	0.00	9.30	3	1,338	0.22%
2020/11/25	0	0.00	10	9.26	9.32	-10	1,337	-0.75%
2020/11/24	0	0.00	1	9.16	9.14	-1	1,289	-0.08%
2020/11/23	0	0.00	1	9.09	9.05	-1	1,261	-0.08%
2020/11/20	2	8.70	0	0.00	8.73	2	1,199	0.17%
2020/11/13	0	0.00	1	8.75	8.69	-1	999	-0.10%
2020/10/27	1	8.47	0	0.00	8.44	1	969	0.10%
2020/09/18	1	9.05	0	0.00	9.06	1	973	0.10%
2020/09/17	0	0.00	1	9.22	9.06	-1	954	-0.10%
2020/09/11	2	9.13	15.1	9.22	9.20	-13.1	854	-1.53%
2020/09/10	0	0.00	1	9.00	9.00	-1	683	-0.15%
2020/09/08	1	8.55	0	0.00	8.88	1	631	0.16%
2020/09/07	0	0.00	1	8.43	8.87	-1	588	-0.17%
2020/09/03	1	8.11	0	0.00	8.16	1	567	0.18%
2020/08/27	0	0.00	1	8.04	8.15	-1	604	-0.17%
2020/08/26	1	7.94	0	0.00	7.94	1	600	0.17%
2020/07/01	1	8.30	1	8.55	8.26	0	691	0.00%
2020/06/30	0	0.00	1	7.99	8.11	-1	660	-0.15%
2020/06/22	1	7.81	0	0.00	7.80	1	624	0.16%
2020/06/18	1	8.18	0	0.00	8.14	1	614	0.16%
2020/06/17	0	0.00	1	8.29	8.35	-1	606	-0.16%
2020/06/11	0	0.00	11	8.54	8.17	-11	615	-1.79%
2020/06/10	0	0.00	13	8.48	8.43	-13	617	-2.10%
2020/06/09	1	8.42	76	8.36	8.38	-75	639	-11.73%
2020/06/08	0	0.00	43	8.23	8.19	-43	622	-6.90%
2020/06/03	1	7.91	0	0.00	7.91	1	690	0.14%
2020/06/02	0	0.00	1	8.03	7.98	-1	698	-0.14%
2020/05/29	1	7.81	20	7.90	7.89	-19	672	-2.83%
2020/05/28	1	7.69	2	7.98	8.04	-1	632	-0.16%
2020/05/27	0	0.00	2	7.23	7.31	-2	510	-0.39%
2020/05/18	2	6.70	0	0.00	6.73	2	474	0.42%
2020/05/11	0	0.00	1	6.69	6.68	-1	459	-0.22%
2020/04/21	1	6.35	0	0.00	6.28	1	435	0.23%
2020/04/15	0	0.00	1	6.67	6.71	-1	426	-0.23%
2020/04/09	1	6.34	0	0.00	6.30	1	405	0.25%
2020/03/09	0	0.00	2	6.92	6.90	-2	188	-1.06%
2019/12/26	0	0.00	0.7	6.69	6.71	-0.7	196	-0.34%
2019/12/11	20	6.74	0	0.00	6.66	20	203	9.82%
2019/11/04	0	0.00	2	6.08	6.10	-2	148	-1.35%
2019/08/08	3	6.99	0	0.00	6.99	3	148	2.02%
2019/08/02	7	7.05	0	0.00	7.04	7	149	4.68%
2019/07/25	2	7.18	0	0.00	7.17	2	138	1.45%
2019/07/04	10	8.04	0	0.00	8.07	10	134	7.45%
2019/06/27	20	8.05	0	0.00	8.10	20	139	14.29%
2019/06/25	31	8.04	11	8.05	8.05	20	146	13.68%
2019/06/24	29	8.02	9	8.05	8.08	20	148	13.48%
2019/06/21	27	8.00	0	0.00	8.00	27	147	18.34%
2019/06/20	3	8.00	0	0.00	8.02	3	148	2.02%
2019/05/27	0	0.00	0	8.02	8.07	0	183	-0.02%
2019/05/16	0	0.00	2	8.08	8.05	-2	199	-1.00%
2019/05/09	0	0.00	2	8.12	8.12	-2	205	-0.97%
2019/04/26	0	0.00	1	8.13	8.13	-1	214	-0.47%
2019/02/26	1	8.10	0	0.00	8.10	1	135	0.74%
2019/02/22	0	8.06	0	0.00	8.06	0	129	0.00%
2018/12/18	0	0.00	0.7	8.22	8.22	-0.7	156	-0.42%
2018/12/06	7	8.20	0	0.00	8.18	7	180	3.88%
2018/12/05	10	8.28	0	0.00	8.28	10	181	5.50%
2018/11/30	5	8.21	0	0.00	8.20	5	184	2.70%
2018/11/23	0	0.00	0	8.17	8.17	0	184	-0.02%
2018/11/16	0	0.00	1	8.34	8.36	-1	194	-0.52%
2018/11/13	7	8.21	0	0.00	8.24	7	197	3.54%
2018/09/26	6	9.27	0	0.00	9.29	6	266	2.25%
2018/09/25	6	9.35	15	9.35	9.27	-9	268	-3.35%
2018/09/21	0	0.00	2	9.35	9.34	-2	268	-0.74%
2018/09/20	0	0.00	3	9.35	9.32	-3	290	-1.03%
2018/09/14	8	9.05	0	0.00	9.02	8	365	2.19%
2018/09/04	2	9.32	0	0.00	9.32	2	499	0.40%
2018/08/31	4	9.40	0.2	9.42	9.40	3.8	578	0.66%
2018/08/30	2	9.40	0	0.00	9.39	2	598	0.33%
2018/08/29	2	9.40	0	0.00	9.40	2	625	0.32%
2018/08/28	4	9.41	0	0.00	9.40	4	645	0.62%
2018/08/27	1	9.43	0	0.00	9.45	1	669	0.15%
2018/08/24	2	9.38	0	0.00	9.38	2	687	0.29%
2018/08/22	0.4	9.40	0	0.00	9.40	0.4	694	0.05%
2018/07/30	0	0.00	3.8	9.37	9.38	-3.8	733	-0.52%
2018/06/14	1	9.98	0	0.00	9.91	1	1,107	0.09%
2018/06/13	2	10.20	0	0.00	10.10	2	1,095	0.18%
2018/06/11	1	11.10	1	11.05	11.15	0	1,060	0.00%
2018/06/06	1	11.10	0	0.00	11.10	1	1,094	0.09%
2018/06/05	0	0.00	3.5	10.91	10.95	-3.5	1,085	-0.32%
2018/05/29	3	10.65	0	0.00	10.65	3	1,260	0.24%
2018/05/28	2	10.55	0	0.00	10.60	2	1,479	0.14%
2018/05/25	5	10.60	32	10.60	10.65	-27	1,479	-1.82%
2018/05/21	1	10.55	0	0.00	10.60	1	1,585	0.06%
2018/05/18	1	10.55	0	0.00	10.55	1	1,598	0.06%
2018/05/11	1	10.60	10	10.65	10.60	-9	1,725	-0.52%
2018/05/03	1	10.60	0	0.00	10.55	1	2,066	0.05%
2018/04/26	2	10.70	0	0.00	10.80	2	2,214	0.09%
2018/04/25	1	10.85	0	0.00	10.90	1	2,223	0.04%
2018/04/11	3	11.05	3	11.10	11.05	0	3,167	0.00%
2018/04/03	0	0.00	3	11.40	11.35	-3	3,192	-0.09%
2018/04/02	0	0.00	5	11.50	11.35	-5	3,180	-0.16%
2018/03/31	0	0.00	2	10.90	10.95	-2	3,078	-0.06%
2018/03/30	2	10.90	0	0.00	10.80	2	3,155	0.06%
2018/03/29	2	10.95	0	0.00	10.85	2	3,142	0.06%
2018/03/27	3	11.15	3	11.22	11.15	0	3,146	0.00%
2018/03/22	0	0.00	2	11.00	11.00	-2	3,279	-0.06%
2018/03/20	0	0.00	8	10.85	10.85	-8	3,226	-0.25%
2018/03/13	1	10.60	0	0.00	10.60	1	3,085	0.03%
2018/03/12	3	10.60	0	0.00	10.60	3	3,082	0.10%
2018/03/09	2	10.55	0	0.00	10.65	2	3,076	0.07%
2018/03/08	3	10.70	0	0.00	10.70	3	3,065	0.10%
2018/03/06	1	10.75	0	0.00	10.55	1	3,052	0.03%
2018/03/05	8	10.63	1	10.70	10.60	7	3,042	0.23%
2018/03/02	4	11.23	0	0.00	11.25	4	2,960	0.14%
2018/03/01	2	11.70	1	11.60	11.90	1	2,856	0.04%
2018/02/27	7	11.11	2	11.30	11.00	5	2,638	0.19%
2018/02/26	10	11.24	7	11.25	11.25	3	2,635	0.11%
2018/02/22	0	0.00	2	11.00	11.15	-2	2,563	-0.08%
2018/02/07	2	10.60	2	10.90	10.60	0	2,493	0.00%
2018/02/06	0	0.00	2	10.55	10.45	-2	2,481	-0.08%
2018/02/05	2	10.80	0	0.00	11.10	2	2,457	0.08%
2018/02/02	2	11.15	2	11.10	11.15	0	2,439	0.00%
2018/02/01	6	11.10	6	11.40	11.10	0	2,272	0.00%
2018/01/31	2	11.40	2	11.00	11.40	0	2,263	0.00%
2018/01/30	3	11.15	0	0.00	11.00	3	2,235	0.13%
2018/01/29	8	11.23	3	11.10	11.20	5	2,290	0.22%
2018/01/26	9	11.06	7	11.00	11.05	2	2,283	0.09%
2018/01/25	7	10.95	7	11.10	10.95	0	2,323	0.00%
2018/01/24	2	10.90	2	10.55	10.90	0	2,268	0.00%
2018/01/23	3	10.47	2	10.60	10.45	1	2,210	0.05%
2018/01/22	2	10.60	2	10.60	10.60	0	2,187	0.00%
2018/01/18	3	10.40	3	10.60	10.40	0	2,142	0.00%
2018/01/17	3	10.50	3	10.60	10.50	0	2,106	0.00%
2018/01/16	8	10.60	8	10.60	10.60	0	2,065	0.00%
2018/01/15	10	10.69	9	11.00	10.65	1	2,023	0.05%
2018/01/12	1	10.95	0	0.00	11.05	1	1,960	0.05%
2018/01/11	53	11.07	43	11.35	10.95	10	1,880	0.53%
2018/01/10	2	11.20	12	11.19	11.35	-10	1,552	-0.64%
2018/01/09	7	10.35	7	10.50	10.35	0	1,191	0.00%
2018/01/08	5	10.25	2	10.55	10.50	3	1,173	0.26%
2018/01/04	4	10.11	2	10.15	10.10	2	1,117	0.18%
2018/01/03	12	10.23	6	10.30	10.15	6	1,098	0.55%
2018/01/02	8	10.23	0	0.00	10.25	8	1,069	0.75%