官田鋼 (2017)-凱基-高美館券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.25
漲跌
▼0.30
漲幅
-1.93%
成交量
2,111張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	15.47	30	15.32	15.55	-25	1,121	-2.23%
2024/04/25	1	15.00	1	15.25	15.05	0	1,043	0.00%
2024/04/24	20	14.95	0	0.00	15.05	20	1,036	1.93%
2024/04/19	5	15.10	0	0.00	15.20	5	1,029	0.49%
2024/04/17	0	0.00	2	14.35	15.00	-2	958	-0.21%
2024/04/16	0.7	14.15	0	0.00	14.10	0.7	937	0.08%
2024/04/15	1	14.60	0	0.00	14.40	1	943	0.11%
2024/04/12	0.6	14.50	0	0.00	14.40	0.6	947	0.06%
2024/04/10	0	0.00	5	15.30	15.15	-5	927	-0.54%
2024/04/09	1.1	14.95	6	15.04	15.15	-4.9	895	-0.55%
2024/04/08	0	0.00	4	14.60	14.65	-4	844	-0.47%
2024/04/03	5	14.00	0	0.00	14.05	5	821	0.61%
2024/03/28	0.9	13.80	0	0.00	13.85	0.9	847	0.10%
2024/03/22	0	14.15	0	0.00	14.05	0	936	0.00%
2024/03/20	9	14.00	0	0.00	13.90	9	1,223	0.74%
2024/03/14	2	14.20	2	14.35	14.25	0	1,235	0.00%
2024/03/13	0	0.00	2	14.25	14.15	-2	1,250	-0.16%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/27	0.2	14.50	0	0.00	14.35	0.2	1,306	0.01%
2024/02/26	2	14.55	0	0.00	14.60	2	1,355	0.15%
2024/02/23	4.2	14.60	0	0.00	14.55	4.2	1,363	0.30%
2024/02/22	5	14.85	2	14.85	14.95	3	1,370	0.22%
2024/02/19	6	15.38	0	0.00	15.35	6	1,389	0.43%
2024/02/16	1	15.55	0	0.00	15.40	1	1,383	0.07%
2024/02/15	0	0.00	10	15.10	15.40	-10	1,362	-0.73%
2024/02/05	0	15.10	5	15.00	15.20	-5	1,335	-0.37%
2024/01/30	5	15.45	9	15.56	15.40	-4	1,304	-0.31%
2024/01/29	20.1	15.60	2.1	14.93	15.55	18	1,292	1.39%
2024/01/16	0	14.95	0	0.00	14.65	0	1,226	0.00%
2024/01/15	0	0.00	5	15.00	15.05	-5	1,218	-0.41%
2024/01/12	0	0.00	1	14.70	14.80	-1	1,208	-0.08%
2023/12/29	0	0.00	3	14.95	15.00	-3	1,220	-0.25%
2023/12/28	1	15.00	0	0.00	14.95	1	1,226	0.08%
2023/12/27	1	15.00	0.1	15.00	15.05	0.9	1,232	0.07%
2023/12/25	7	15.36	0	0.00	15.00	7	1,366	0.51%
2023/12/22	2	15.05	0	0.00	14.90	2	1,347	0.15%
2023/12/21	0	0.00	1	15.25	15.25	-1	1,334	-0.07%
2023/12/20	12	15.45	1	15.80	15.35	11	1,335	0.82%
2023/12/18	16	15.46	0	0.00	15.25	16	1,284	1.25%
2023/12/15	15	15.91	1.1	15.85	15.80	14	1,203	1.16%
2023/12/11	0	0.00	0.1	15.20	15.20	-0.1	1,077	0.00%
2023/12/06	0	0.00	1	15.50	15.60	-1	1,059	-0.09%
2023/11/30	0	0.00	3	14.60	14.60	-3	973	-0.31%
2023/11/29	1	14.55	20.6	14.61	14.55	-19.6	975	-2.00%
2023/11/28	1	14.65	0	0.00	14.55	1	972	0.10%
2023/11/27	6	14.60	0	0.00	14.60	6	968	0.62%
2023/11/22	0	0.00	1	14.30	14.25	-1	881	-0.11%
2023/11/21	0	0.00	0.2	13.95	14.10	-0.2	866	-0.02%
2023/11/20	0	0.00	3	13.83	13.95	-3	845	-0.35%
2023/11/14	1	13.00	0	0.00	13.05	1	803	0.12%
2023/11/09	0.5	13.15	0	0.00	13.05	0.5	824	0.06%
2023/11/08	1	13.25	1	13.25	13.15	0	838	0.00%
2023/11/07	1	13.25	1	13.25	13.25	0	850	0.00%
2023/11/02	0.1	13.30	0	0.00	13.20	0.1	929	0.01%
2023/10/31	2	13.20	0	0.00	13.10	2	960	0.21%
2023/10/27	1	13.40	0	0.00	13.30	1	1,000	0.10%
2023/10/26	0	0.00	0	13.40	13.40	0	1,010	0.00%
2023/10/20	1	13.10	11	13.10	13.20	-10	1,011	-0.99%
2023/10/19	1	13.40	0	0.00	13.30	1	1,015	0.10%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/06	1	13.35	0.4	13.45	13.30	0.6	1,043	0.06%
2023/10/05	0	0.00	7	13.40	13.40	-7	1,052	-0.67%
2023/10/02	3	13.67	0	0.00	13.65	3	1,056	0.28%
2023/09/28	6	13.48	8	13.59	13.45	-2	1,041	-0.19%
2023/09/21	1	14.60	0	0.00	14.50	1	954	0.10%
2023/09/20	3	15.10	0	0.00	15.05	3	952	0.32%
2023/09/19	5	15.60	3	15.60	15.55	2	945	0.21%
2023/09/18	1	15.25	0	0.00	15.30	1	949	0.11%
2023/09/06	1.1	14.01	0	0.00	14.05	1.1	1,207	0.09%
2023/09/05	1	14.30	0	0.00	14.35	1	1,214	0.08%
2023/08/23	0	14.40	0	0.00	14.35	0	1,278	0.00%
2023/08/22	1	14.50	0	0.00	14.50	1	1,295	0.08%
2023/08/16	10	14.20	0	0.00	14.25	10	1,292	0.77%
2023/08/14	2	14.68	0	0.00	14.45	2	1,279	0.16%
2023/08/10	2	15.25	0	0.00	15.45	2	1,256	0.16%
2023/08/09	1	16.95	0	0.00	17.10	1	1,221	0.08%
2023/08/08	1	17.00	0	0.00	17.00	1	1,201	0.08%
2023/08/07	2	17.05	4	17.05	17.00	-2	1,190	-0.17%
2023/08/04	0	0.00	0.1	17.40	17.40	-0.1	1,179	0.00%
2023/08/02	3	17.42	1	17.30	17.30	2	1,177	0.17%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,144	-0.09%
2023/07/20	1	17.05	5.1	17.44	17.40	-4.1	1,155	-0.35%
2023/07/18	2	16.78	0	0.00	16.60	2	1,168	0.17%
2023/07/17	1.1	16.41	0	0.00	16.45	1.1	1,160	0.09%
2023/07/14	0.1	16.90	0	0.00	16.70	0.1	1,151	0.01%
2023/07/12	0	0.00	3	17.15	17.00	-3	1,159	-0.26%
2023/07/11	0.1	17.45	0	0.00	17.30	0.1	1,188	0.01%
2023/07/10	1	17.50	0.4	17.45	17.55	0.6	1,219	0.05%
2023/07/07	1	17.20	0	0.00	17.35	1	1,222	0.08%
2023/07/06	0.1	17.50	4	17.58	17.45	-3.9	1,233	-0.32%
2023/07/05	4	17.56	1	17.65	17.65	3	1,229	0.24%
2023/07/04	0.1	17.60	1	17.55	17.55	-0.9	1,218	-0.07%
2023/07/03	0	0.00	3	17.73	17.70	-3	1,230	-0.24%
2023/06/30	0	0.00	1	17.40	17.50	-1	1,201	-0.08%
2023/06/29	0.2	17.25	0	0.00	17.25	0.2	1,192	0.02%
2023/06/28	2	17.25	0	0.00	17.25	2	1,197	0.17%
2023/06/27	1	17.25	3	17.45	17.25	-2	1,202	-0.17%
2023/06/21	10	17.80	5	17.95	17.60	5	1,165	0.43%
2023/06/20	3	17.87	17	17.66	17.80	-14	1,050	-1.33%
2023/06/19	4	16.93	4	17.09	17.05	0	996	0.00%
2023/06/16	10	16.54	0	0.00	16.60	10	1,066	0.94%
2023/06/13	1	16.40	0	0.00	16.35	1	1,251	0.08%
2023/06/12	5	16.85	0	16.80	16.75	5	1,314	0.38%
2023/06/08	5	17.14	0	0.00	17.10	5	1,450	0.34%
2023/06/01	0	0.00	1	17.00	17.10	-1	1,577	-0.06%
2023/05/26	5	17.20	0	0.00	17.20	5	1,647	0.30%
2023/05/24	11	17.85	0	0.00	17.85	11	1,732	0.63%
2023/05/22	0	0.00	0	17.55	17.60	0	1,791	0.00%
2023/05/19	1	17.40	0	0.00	17.45	1	1,838	0.05%
2023/05/12	2	17.48	2.1	17.25	17.20	-0.1	2,000	0.00%
2023/05/11	2	17.48	2.1	17.25	17.05	-0.1	1,995	0.00%
2023/05/05	20	17.40	0	0.00	17.40	20	2,028	0.99%
2023/05/02	0	0.00	3	17.80	17.80	-3	2,132	-0.14%
2023/04/27	2	17.40	0	0.00	17.55	2	2,154	0.09%
2023/04/25	10	17.61	0	0.00	17.65	10	2,138	0.47%
2023/04/21	0	0.00	1	18.00	17.65	-1	2,107	-0.05%
2023/04/14	0	0.00	6	18.35	18.25	-6	2,103	-0.29%
2023/04/13	0	0.00	5	18.45	18.40	-5	2,061	-0.24%
2023/04/12	0	0.00	5	17.50	17.95	-5	2,039	-0.25%
2023/04/11	3	17.70	0	0.00	17.55	3	2,023	0.15%
2023/04/10	2	17.80	0	0.00	17.80	2	2,013	0.10%
2023/04/07	1	17.75	0.2	17.70	17.70	0.8	2,012	0.04%
2023/03/31	3	18.30	0	0.00	18.30	3	1,989	0.15%
2023/03/29	8	18.34	2	18.30	18.25	6	2,072	0.29%
2023/03/27	1	18.55	3	18.50	18.55	-2	2,056	-0.10%
2023/03/23	1	18.95	0	0.00	18.75	1	2,081	0.05%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,978	-0.05%
2023/03/17	14	17.47	1	17.30	17.55	13	1,934	0.67%
2023/03/16	1	17.10	15	17.14	17.15	-14	1,899	-0.74%
2023/03/15	18	19.52	6	19.10	19.00	12	1,773	0.68%
2023/03/14	3	20.40	3	20.30	19.65	0	1,674	0.00%
2023/03/13	0	0.00	21.2	19.40	20.00	-21.2	1,598	-1.33%
2023/03/10	5	19.70	12	19.48	19.50	-7	1,523	-0.46%
2023/03/09	2	19.00	0	0.00	19.15	2	1,457	0.14%
2023/03/08	0	0.00	13	19.31	19.40	-13	1,441	-0.90%
2023/03/07	1	19.10	3.1	18.94	19.25	-2.1	1,424	-0.15%
2023/03/06	0	0.00	8	18.84	18.90	-8	1,386	-0.58%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/02	2	18.30	2	18.55	18.35	0	1,347	0.00%
2023/03/01	20	18.38	12	18.43	18.25	8	1,335	0.60%
2023/02/24	2	18.75	11.1	19.05	19.10	-9.1	1,295	-0.70%
2023/02/23	4	18.69	5	18.99	18.60	-1	1,231	-0.08%
2023/02/22	0	0.00	0.1	18.40	18.50	-0.1	1,157	-0.01%
2023/02/21	19	18.22	10	18.80	18.15	9	1,125	0.80%
2023/02/17	0	0.00	1.1	18.21	18.60	-1.1	1,065	-0.10%
2023/02/16	20	17.73	20	17.93	18.10	0	1,032	0.00%
2023/02/15	0	0.00	0.2	17.15	17.20	-0.2	975	-0.02%
2023/02/14	10	16.75	11.3	16.79	17.20	-1.3	941	-0.13%
2023/02/13	0	16.25	0	0.00	16.30	0	889	0.00%
2023/02/10	0	15.85	0	0.00	15.90	0	871	0.00%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	3	15.98	0	0.00	15.90	3	843	0.36%
2023/02/01	6	15.60	6	15.70	15.65	0	736	0.00%
2023/01/31	0	0.00	20	15.10	15.15	-20	689	-2.90%
2023/01/30	5	14.70	8	14.51	14.75	-3	667	-0.45%
2023/01/05	0	0.00	0	13.90	13.90	0	590	0.00%
2023/01/04	0	0.00	0	14.30	13.85	0	594	0.00%
2022/12/30	5	14.20	0	0.00	13.85	5	590	0.85%
2022/12/28	1	14.05	2	14.15	13.90	-1	580	-0.17%
2022/12/27	20	14.05	0	0.00	14.05	20	578	3.46%
2022/12/22	2	14.35	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	3	14.60	14.40	-3	554	-0.54%
2022/12/20	2	13.80	2	13.60	13.35	0	486	0.00%
2022/12/19	0	0.00	2	13.90	13.55	-2	486	-0.41%
2022/12/16	3	13.97	0	0.00	13.80	3	484	0.62%
2022/12/15	27	14.38	22	14.50	14.15	5	479	1.04%
2022/12/13	2	13.95	0	0.00	13.75	2	431	0.46%
2022/12/07	0	0.00	1	13.35	13.25	-1	438	-0.23%
2022/11/25	0	0.00	3	12.95	12.90	-3	491	-0.61%
2022/11/24	3	12.85	0	0.00	12.95	3	495	0.61%
2022/11/18	0	0.00	3	12.85	12.75	-3	515	-0.58%
2022/11/17	0	0.00	2	12.90	13.00	-2	527	-0.38%
2022/11/10	0.1	12.40	0	0.00	12.40	0.1	627	0.02%
2022/11/04	0.1	12.30	0	0.00	12.30	0.1	782	0.01%
2022/11/03	0.8	12.15	0	0.00	12.20	0.8	785	0.10%
2022/11/01	0	0.00	3	12.15	12.20	-3	794	-0.38%
2022/10/20	1	11.75	0	0.00	12.00	1	911	0.11%
2022/10/12	3	12.45	5	12.37	12.30	-2	892	-0.22%
2022/10/11	3	12.70	3	12.60	12.60	0	894	0.00%
2022/10/07	0	0.00	0.1	13.05	12.95	-0.1	901	-0.01%
2022/10/06	3	13.00	3	13.05	13.15	0	915	0.00%
2022/09/28	1	12.50	0	0.00	12.20	1	936	0.11%
2022/09/26	0	0.00	1	12.80	12.80	-1	952	-0.10%
2022/09/22	0	0.00	3	13.20	13.25	-3	970	-0.31%
2022/09/21	3	13.50	0	0.00	13.50	3	970	0.31%
2022/09/15	0	0.00	2	14.05	14.05	-2	971	-0.21%
2022/09/14	2	13.80	0	0.00	13.70	2	968	0.21%
2022/09/13	0	0.00	2	14.05	14.05	-2	971	-0.21%
2022/09/12	3	14.08	0	0.00	14.10	3	982	0.31%
2022/09/08	1	14.15	0	0.00	14.05	1	979	0.10%
2022/09/05	0	0.00	3	13.15	13.05	-3	954	-0.31%
2022/09/02	0	0.00	1	13.50	13.40	-1	960	-0.10%
2022/08/31	3	13.80	0	0.00	13.85	3	954	0.31%
2022/08/29	0	0.00	0	13.75	13.55	0	951	0.00%
2022/08/22	0	0.00	5	13.90	13.85	-5	928	-0.54%
2022/08/17	11	14.28	6	14.18	14.15	5	866	0.58%
2022/08/16	1	13.65	12	13.78	13.55	-11	804	-1.37%
2022/08/15	12	13.95	6	13.73	13.95	6	767	0.78%
2022/08/12	2	12.80	0	0.00	12.70	2	692	0.29%
2022/08/04	17	12.38	15	12.30	12.10	2	690	0.29%
2022/08/02	3	12.50	2	12.70	12.45	1	694	0.14%
2022/08/01	1	12.80	2	13.05	13.10	-1	684	-0.15%
2022/07/28	2	11.90	0	0.00	11.80	2	669	0.30%
2022/07/26	0	0.00	1	12.20	12.10	-1	682	-0.15%
2022/07/25	0	0.00	0	12.25	12.30	0	692	0.00%
2022/07/22	0	0.00	3	12.20	12.20	-3	709	-0.42%
2022/07/21	0	0.00	1	12.10	12.15	-1	743	-0.13%
2022/07/20	1	12.15	1.1	12.25	12.15	-0.1	770	-0.01%
2022/07/19	0.1	12.10	0	0.00	12.05	0.1	803	0.01%
2022/07/18	4	11.69	0	0.00	11.80	4	824	0.49%
2022/07/15	1	11.60	0	0.00	11.65	1	839	0.12%
2022/07/14	0	0.00	2	12.05	11.95	-2	864	-0.23%
2022/07/13	0.1	13.55	0	0.00	13.45	0.1	882	0.01%
2022/07/12	0	0.00	3	12.80	12.75	-3	913	-0.33%
2022/07/11	1	13.20	0	0.00	13.30	1	970	0.10%
2022/07/08	1	13.20	0	0.00	13.25	1	1,218	0.08%
2022/07/06	2	12.85	0	0.00	12.65	2	1,345	0.15%
2022/07/01	0	0.00	1	12.70	12.55	-1	1,385	-0.07%
2022/06/23	1	13.40	67	13.35	13.50	-66	1,417	-4.66%
2022/06/22	0	0.00	3	13.50	13.45	-3	1,420	-0.21%
2022/06/21	0	0.00	19	13.90	13.90	-19	1,430	-1.33%
2022/06/17	0.1	14.50	2	14.40	14.45	-1.9	1,463	-0.13%
2022/06/15	1	14.95	0	0.00	15.05	1	1,513	0.07%
2022/06/14	0	0.00	9	14.88	14.90	-9	1,514	-0.59%
2022/06/13	1	15.00	0.1	15.30	15.05	1	1,520	0.06%
2022/06/10	0.1	15.60	0	0.00	15.55	0.1	1,532	0.01%
2022/05/30	10	16.00	0	0.00	16.00	10	1,837	0.54%
2022/05/27	0	0.00	0	15.90	15.85	0	1,907	0.00%
2022/05/26	0	15.70	0	0.00	15.80	0	1,974	0.00%
2022/05/23	1	15.90	0	0.00	15.90	1	2,021	0.05%
2022/05/19	0.1	15.50	0	0.00	15.60	0.1	2,103	0.00%
2022/05/16	0	0.00	5	15.45	15.40	-5	2,098	-0.24%
2022/05/13	0	0.00	5	15.35	15.30	-5	2,098	-0.24%
2022/05/12	5	14.95	0	0.00	14.95	5	2,098	0.24%
2022/05/06	1	16.30	0	0.00	16.40	1	2,149	0.05%
2022/04/29	0	0.00	1	17.00	16.85	-1	2,162	-0.05%
2022/04/27	1	16.65	5	16.65	16.90	-4	2,156	-0.19%
2022/04/26	0	0.00	2	17.25	17.20	-2	2,128	-0.09%
2022/04/25	20	17.70	3	18.05	17.60	17	2,108	0.81%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	15	19.45	0	0.00	19.05	15	2,041	0.73%
2022/04/15	1	20.00	5	20.25	20.00	-4	2,010	-0.20%
2022/04/14	46	20.70	47	20.86	20.40	-1	1,964	-0.05%
2022/04/13	13	20.13	10	19.98	20.50	3	1,734	0.17%
2022/04/11	0	19.20	6	19.55	19.20	-6	1,614	-0.37%
2022/04/08	6	19.25	0	0.00	19.20	6	1,596	0.38%
2022/04/07	4	18.88	0	0.00	18.85	4	1,583	0.25%
2022/04/06	1	19.25	0	0.00	19.20	1	1,572	0.06%
2022/04/01	1	19.30	0	0.00	19.30	1	1,581	0.06%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/25	2	19.85	0	0.00	19.85	2	1,645	0.12%
2022/03/24	1	20.00	0	0.00	19.95	1	1,688	0.06%
2022/03/22	2	20.05	0	0.00	20.00	2	1,714	0.12%
2022/03/21	0	0.00	4	19.95	19.95	-4	1,673	-0.24%
2022/03/15	20	19.30	0	0.00	19.10	20	1,661	1.20%
2022/03/14	5	20.00	0	0.00	19.80	5	1,672	0.30%
2022/03/08	1	19.80	0	0.00	18.45	1	1,629	0.06%
2022/03/07	0	0.00	10	19.90	19.80	-10	1,539	-0.65%
2022/03/03	0	0.00	26	20.04	19.90	-26	1,478	-1.76%
2022/03/02	13	20.02	15	20.03	20.05	-2	1,460	-0.14%
2022/03/01	0	0.00	18	19.96	19.45	-18	1,416	-1.27%
2022/02/23	0	0.00	4	19.25	18.95	-4	1,422	-0.28%
2022/02/22	10	18.95	0	0.00	18.95	10	1,440	0.69%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/16	1	18.45	0	0.00	18.40	1	1,449	0.07%
2022/02/10	1	19.15	0	0.00	19.10	1	1,587	0.06%
2022/02/09	0	0.00	2	19.20	19.40	-2	1,647	-0.12%
2022/02/07	0	18.20	0	0.00	18.25	0	1,594	0.00%
2022/01/25	3	17.10	0	0.00	17.10	3	1,614	0.19%
2022/01/20	0	0.00	0	18.10	18.20	0	1,632	0.00%
2022/01/19	2	18.00	0	0.00	17.95	2	1,625	0.12%
2022/01/18	2	18.15	0	0.00	18.15	2	1,630	0.12%
2022/01/17	2	18.10	0	0.00	18.20	2	1,646	0.12%
2022/01/14	1	18.10	1	18.10	18.20	0	1,684	0.00%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/12	4	18.35	0	0.00	18.15	4	1,697	0.24%
2022/01/11	2	18.45	0	0.00	18.30	2	1,697	0.12%
2022/01/10	6	18.75	0	0.00	18.70	6	1,705	0.35%
2022/01/07	2	19.10	0	0.00	19.05	2	1,711	0.12%
2022/01/06	10	19.50	0	0.00	19.30	10	1,735	0.58%
2022/01/04	10	19.80	0	0.00	19.80	10	1,779	0.56%
2022/01/03	0	0.00	1	19.95	19.95	-1	1,800	-0.06%
2021/12/22	2	20.80	2	20.55	20.60	0	1,974	0.00%
2021/12/21	8	20.51	4	20.63	20.70	4	1,975	0.20%
2021/12/20	3	20.53	11	20.80	21.00	-8	1,917	-0.42%
2021/12/09	0	0.00	0.2	20.15	20.20	-0.2	1,924	-0.01%
2021/12/08	30	20.85	39	20.63	20.15	-9	1,963	-0.46%
2021/12/07	0	0.00	5	20.25	20.25	-5	1,974	-0.25%
2021/12/03	0	0.00	5	20.15	19.95	-5	1,990	-0.25%
2021/11/30	0	0.00	2	19.70	19.85	-2	2,070	-0.10%
2021/11/29	0	0.00	0	19.50	19.50	0	2,096	0.00%
2021/11/26	0	0.00	2	19.85	19.95	-2	2,145	-0.09%
2021/11/25	2	20.65	0	0.00	20.40	2	2,232	0.09%
2021/11/24	0	0.00	6	20.33	20.55	-6	2,229	-0.27%
2021/11/23	0.2	19.80	0	0.00	19.65	0.2	2,202	0.01%
2021/11/19	32	19.39	0	0.00	19.15	32	2,368	1.35%
2021/11/16	2	19.95	0	0.00	19.75	2	2,446	0.08%
2021/11/15	15	20.35	0	0.00	20.15	15	2,448	0.61%
2021/11/12	10	20.70	0	0.00	20.65	10	2,513	0.40%
2021/11/11	2	21.38	1	21.25	20.90	1	2,566	0.04%
2021/11/10	0	0.00	5	20.74	20.70	-5	2,548	-0.20%
2021/11/08	3	21.33	0	0.00	21.30	3	2,693	0.11%
2021/11/05	0	0.00	1	20.20	20.20	-1	2,696	-0.04%
2021/11/04	1	20.60	0	0.00	20.60	1	2,710	0.04%
2021/11/03	1	20.65	0	0.00	20.80	1	2,771	0.04%
2021/11/02	0	0.00	1	20.50	20.30	-1	2,787	-0.04%
2021/10/29	2	20.35	0	0.00	20.40	2	2,856	0.07%
2021/10/26	1	20.50	0	0.00	20.40	1	3,044	0.03%
2021/10/25	0	0.00	1	20.20	20.40	-1	3,119	-0.03%
2021/10/21	10	21.20	10	21.25	21.00	0	3,291	0.00%
2021/10/15	0	0.00	56	20.71	20.70	-56	3,817	-1.47%
2021/10/14	81	20.29	36	20.72	20.80	45	4,028	1.12%
2021/10/12	1	20.35	1	20.20	19.95	0	4,543	0.00%
2021/10/04	0	0.00	4	20.40	20.20	-4	7,529	-0.05%
2021/09/30	1	22.20	6	22.91	23.05	-5	8,667	-0.06%
2021/09/27	0	0.00	1	22.50	22.60	-1	11,223	-0.01%
2021/09/22	1	21.50	0	0.00	21.40	1	13,972	0.01%
2021/09/16	0	0.00	20	23.20	23.20	-20	15,001	-0.13%
2021/09/15	0	0.00	8	23.38	23.70	-8	15,401	-0.05%
2021/09/14	3	23.73	0	0.00	23.80	3	16,146	0.02%
2021/09/13	0	0.00	2	24.00	24.50	-2	16,262	-0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/09	0	0.00	2	24.25	24.20	-2	16,474	-0.01%
2021/09/07	0	0.00	2	24.05	24.05	-2	16,740	-0.01%
2021/09/06	11	24.52	0	0.00	24.15	11	16,819	0.07%
2021/09/03	1	25.90	1	25.15	24.70	0	16,851	0.00%
2021/09/01	3	26.50	11	26.76	26.40	-8	16,973	-0.05%
2021/08/31	12	26.78	11	26.53	26.75	1	17,004	0.01%
2021/08/26	32	26.76	6	27.10	26.10	26	17,835	0.15%
2021/08/24	0.5	24.90	0	0.00	25.60	0.5	18,329	0.00%
2021/08/23	11	25.52	10	26.00	25.45	1	18,911	0.01%
2021/08/20	1	24.40	2	24.65	24.90	-1	19,162	-0.01%
2021/08/19	1	24.50	1	25.70	24.50	0	19,463	0.00%
2021/08/18	4	24.21	4	23.95	25.85	0	19,469	0.00%
2021/08/17	2	24.88	3	25.03	24.25	-1	19,438	-0.01%
2021/08/16	2	26.35	4	26.40	26.10	-2	19,460	-0.01%
2021/08/13	4	27.20	4	27.13	26.75	0	19,555	0.00%
2021/08/12	3	27.75	2	27.65	28.40	1	19,668	0.01%
2021/08/11	11	27.15	10	26.73	26.25	1	19,728	0.01%
2021/08/10	0	0.00	2	27.28	27.00	-2	19,768	-0.01%
2021/08/09	2	28.38	2	28.38	27.50	0	19,854	0.00%
2021/08/05	2	27.38	1	27.80	27.20	1	20,080	0.00%
2021/08/04	4	28.61	4	28.79	28.30	0	20,197	0.00%
2021/08/03	1	28.75	1	28.90	28.75	0	20,777	0.00%
2021/08/02	3	29.08	6	28.96	29.35	-3	21,196	-0.01%
2021/07/30	5	29.70	3	29.82	28.70	2	21,203	0.01%
2021/07/29	1	28.50	2	29.05	29.20	-1	21,152	0.00%
2021/07/28	13	28.41	11	27.85	27.60	2	21,127	0.01%
2021/07/27	20	28.62	10	28.50	27.80	10	21,060	0.05%
2021/07/23	8	28.95	7	29.05	29.00	1	21,075	0.00%
2021/07/22	16	29.48	16	29.39	28.25	0	21,086	0.00%
2021/07/21	4	30.39	20	30.36	29.30	-16	21,006	-0.08%
2021/07/20	97	31.02	2	31.83	31.25	95	20,880	0.45%
2021/07/19	11	33.12	98	32.70	32.20	-87	20,817	-0.42%
2021/07/16	10	31.55	9	31.52	30.95	1	21,167	0.00%
2021/07/15	13	31.86	24	31.35	32.00	-11	21,873	-0.05%
2021/07/14	105	31.29	9.3	31.35	29.70	95.7	22,403	0.43%	大買/
2021/07/13	39	34.15	13	34.81	32.60	26	22,402	0.12%
2021/07/12	17.5	35.73	38	35.52	36.20	-20.5	21,892	-0.09%
2021/07/09	135	33.23	135	33.21	33.10	0	21,079	0.00%	大買/大賣/
2021/07/08	40	32.57	40.4	32.94	32.75	-0.4	20,867	0.00%
2021/07/07	33	32.72	27.7	32.91	31.90	5.3	20,350	0.03%
2021/07/06	49	33.16	48	33.36	32.95	1	20,180	0.00%
2021/07/05	35	31.15	28.7	32.01	32.25	6.3	19,822	0.03%
2021/07/02	21	30.62	20	29.74	29.35	1	19,036	0.01%
2021/07/01	38	32.41	26	32.03	30.50	12	18,846	0.06%
2021/06/30	11	31.51	7	31.99	32.10	4	17,852	0.02%
2021/06/29	23	28.53	27.4	28.62	29.20	-4.4	17,581	-0.02%
2021/06/28	68	24.86	67	25.08	26.55	1	16,386	0.01%
2021/06/25	25	24.37	24	24.28	24.15	1	15,698	0.01%
2021/06/24	12	24.03	22	23.74	23.55	-10	15,425	-0.06%
2021/06/23	11	23.69	16.1	23.17	22.50	-5.1	15,035	-0.03%
2021/06/22	4	21.80	4	23.10	23.10	0	14,389	0.00%
2021/06/21	8	21.18	3	21.17	21.00	5	14,239	0.04%
2021/06/18	9	22.53	2	22.85	22.25	7	14,146	0.05%
2021/06/17	4.1	23.05	2	22.85	22.60	2.1	13,965	0.02%
2021/06/16	3	22.95	3	23.20	22.35	0	13,797	0.00%
2021/06/15	2	22.48	3	22.73	23.20	-1	13,671	-0.01%
2021/06/11	2	22.55	2	22.38	22.25	0	13,574	0.00%
2021/06/10	5	21.92	5	22.31	22.40	0	13,538	0.00%
2021/06/09	9	22.52	9	22.00	22.15	0	13,454	0.00%
2021/06/08	2	22.90	4	22.66	22.65	-2	13,374	-0.01%
2021/06/07	5	23.05	3	23.77	22.35	2	13,323	0.02%
2021/06/04	37	25.16	42.2	25.19	24.10	-5.2	13,090	-0.04%
2021/06/03	3	24.27	3	24.03	24.30	0	12,625	0.00%
2021/06/02	2	24.73	36	25.14	24.25	-34	12,471	-0.27%
2021/06/01	16	24.02	7	23.93	24.00	9	12,187	0.07%
2021/05/31	77	24.67	186	24.16	23.70	-109	12,146	-0.90%	大賣/鉅額交易
2021/05/28	9	22.68	9	23.33	23.40	0	11,534	0.00%
2021/05/27	1	20.05	10.5	21.27	21.30	-9.5	11,250	-0.08%
2021/05/26	4	19.54	3	19.57	19.40	1	10,963	0.01%
2021/05/25	3	19.05	3	19.25	19.35	0	10,938	0.00%
2021/05/24	3	19.68	3	19.72	19.50	0	10,934	0.00%
2021/05/21	111	19.80	16	19.77	19.85	95	10,970	0.87%	大買/
2021/05/20	10	19.24	110	19.73	19.25	-100	10,847	-0.92%	大賣/
2021/05/19	8.5	19.17	8	19.33	19.60	0.5	10,659	0.00%
2021/05/18	108	17.01	9	17.76	17.85	99	10,524	0.94%	大買/
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	4	19.31	4	19.14	18.05	0	10,325	0.00%
2021/05/13	26	19.75	6	20.28	19.65	20	10,187	0.20%
2021/05/12	20	23.92	21	21.91	21.80	-1	9,980	-0.01%
2021/05/11	78.2	25.86	73	24.82	24.20	5.2	9,820	0.05%
2021/05/10	18	23.95	23.1	24.50	25.30	-5.1	9,217	-0.06%
2021/05/07	0	0.00	2	22.80	23.00	-2	8,785	-0.02%
2021/05/06	3.1	22.15	0	0.00	22.80	3.1	8,730	0.04%
2021/05/05	0	0.00	4	21.35	21.50	-4	8,660	-0.05%
2021/05/04	2	21.43	26	20.97	20.25	-24	8,620	-0.28%
2021/05/03	26	23.19	8	23.45	22.50	18	8,583	0.21%
2021/04/29	0	0.00	3	22.50	23.00	-3	8,525	-0.04%
2021/04/28	17	21.85	2	21.95	21.65	15	8,415	0.18%
2021/04/27	7	22.57	36	22.73	22.70	-29	8,300	-0.35%
2021/04/26	2	23.55	1	23.59	23.25	1	8,224	0.01%
2021/04/23	19	23.03	6	22.95	23.20	13	8,150	0.16%
2021/04/22	66	26.20	30	25.69	25.20	36	8,003	0.45%
2021/04/21	20	23.72	15.5	24.54	24.40	4.5	7,276	0.06%
2021/04/20	115	21.87	138.7	21.71	23.35	-23.7	6,402	-0.37%	大買/大賣/
2021/04/19	16	21.15	226	20.94	21.25	-210	5,609	-3.74%	大賣/鉅額交易
2021/04/16	204	18.20	45	18.61	19.35	159	5,251	3.03%	大買/鉅額交易
2021/04/15	237	17.06	211.5	17.46	17.60	25.5	4,979	0.51%	大買/大賣/
2021/04/14	10	17.05	9	17.25	16.85	1	4,771	0.02%
2021/04/13	5	16.80	5	16.80	16.75	0	4,518	0.00%
2021/04/12	11	17.10	28	17.16	17.35	-17	4,601	-0.37%
2021/04/09	32	16.81	9	16.56	16.60	23	4,383	0.52%
2021/04/08	4	15.90	38	16.30	16.30	-34	3,741	-0.91%
2021/04/07	27	13.85	27.9	14.10	14.85	-0.9	4,306	-0.02%
2021/04/06	2	13.40	77	12.96	13.50	-75	4,078	-1.84%
2021/04/01	0	0.00	14	12.61	12.30	-14	3,897	-0.36%
2021/03/31	0	0.00	22	12.22	12.15	-22	3,866	-0.57%
2021/03/29	32	12.45	0	0.00	12.45	32	4,096	0.78%
2021/03/25	10	11.95	15	12.20	11.95	-5	4,568	-0.11%
2021/03/23	0	0.00	1	11.70	11.70	-1	4,627	-0.02%
2021/03/17	0	0.00	2	11.95	11.90	-2	5,325	-0.04%
2021/03/16	0	0.00	1	11.75	11.75	-1	5,572	-0.02%
2021/03/15	0	11.95	1	12.00	12.05	-1	5,586	-0.02%
2021/03/12	0	0.00	1	12.05	12.10	-1	5,616	-0.02%
2021/03/10	0	0.00	2	12.18	12.05	-2	5,598	-0.04%
2021/03/09	2	12.38	7	12.31	12.15	-5	5,602	-0.09%
2021/03/08	2	12.10	0	0.00	11.95	2	5,536	0.04%
2021/03/05	7	11.90	43	12.12	11.90	-36	5,542	-0.65%
2021/03/04	3	12.02	1	11.70	12.00	2	5,545	0.04%
2021/03/03	1	11.30	0	0.00	11.20	1	5,308	0.02%
2021/03/02	20	11.30	0	0.00	11.10	20	5,319	0.38%
2021/02/25	0	0.00	2	11.25	11.30	-2	5,338	-0.04%
2021/02/24	0	11.20	0	0.00	11.20	0	5,376	0.00%
2021/02/23	0	0.00	1	11.60	11.95	-1	5,310	-0.02%
2021/02/22	0	0.00	2	11.08	11.05	-2	5,182	-0.04%
2021/02/18	0	0.00	5	11.15	11.15	-5	5,161	-0.10%
2021/02/17	1	10.45	0	0.00	11.00	1	5,295	0.02%
2021/02/03	0	0.00	0	10.20	10.25	0	5,258	0.00%
2021/01/28	2	9.97	0	0.00	10.30	2	5,208	0.04%
2021/01/27	0	0.00	1	10.30	10.15	-1	5,191	-0.02%
2021/01/25	0.6	10.65	2	10.80	10.70	-1.4	5,172	-0.03%
2021/01/22	2	10.60	6	10.68	10.75	-4	5,157	-0.08%
2021/01/21	0	0.00	5	10.10	10.10	-5	5,129	-0.10%
2021/01/20	2	10.20	0	0.00	10.10	2	5,119	0.04%
2021/01/19	5	10.70	24	10.67	10.65	-19	5,088	-0.37%
2021/01/15	0	0.00	70	10.75	10.70	-70	5,035	-1.39%
2021/01/14	20	11.20	0	0.00	11.15	20	5,011	0.40%
2021/01/12	3	10.90	0	0.00	10.90	3	4,965	0.06%
2021/01/11	14	11.54	0	0.00	11.55	14	4,910	0.29%
2021/01/08	9	11.76	3	11.65	11.65	6	4,885	0.12%
2021/01/07	1	11.85	41	11.84	11.90	-40	4,850	-0.82%
2021/01/06	10	11.88	4	12.55	11.85	6	4,814	0.12%
2021/01/05	136	12.81	15	13.05	12.50	121	4,696	2.58%	大買/鉅額交易
2021/01/04	57	12.55	26	12.60	12.50	31	4,432	0.70%
2020/12/31	10	12.36	7.2	12.34	12.35	2.8	4,300	0.07%
2020/12/30	301	13.03	292	12.91	12.75	9	4,185	0.22%	大買/大賣/
2020/12/29	5	11.51	3	12.00	12.00	2	3,487	0.06%
2020/12/28	0	0.00	15	11.06	10.95	-15	3,324	-0.45%
2020/12/25	1	11.20	0	0.00	11.20	1	3,256	0.03%
2020/12/24	0	0.00	1	11.50	11.40	-1	3,198	-0.03%
2020/12/23	11	11.67	4.1	11.83	11.70	6.9	3,103	0.22%
2020/12/22	30	12.29	18	12.26	11.80	12	2,896	0.41%
2020/12/21	36	11.53	17.9	11.80	11.85	18.1	2,536	0.71%
2020/12/18	1	10.95	1	11.25	10.80	0	2,337	0.00%
2020/12/17	1	10.95	5	10.90	11.00	-4	2,251	-0.18%
2020/12/16	5	11.25	0	0.00	11.30	5	2,202	0.23%
2020/12/15	28	12.09	10	12.25	11.25	18	2,159	0.83%
2020/12/14	0	0.00	12	11.65	11.80	-12	1,997	-0.60%
2020/12/11	36	11.58	13	11.85	11.35	23	1,873	1.23%
2020/12/10	2	10.83	10	10.94	11.10	-8	1,542	-0.52%
2020/12/09	5	10.15	15.2	10.07	10.10	-10.2	1,343	-0.76%
2020/12/04	2	9.60	3	9.65	9.59	-1	1,503	-0.07%
2020/12/03	2	9.65	0	0.00	9.67	2	1,531	0.13%
2020/12/02	5	9.80	40	9.90	9.74	-35	1,550	-2.26%
2020/12/01	2	9.97	0	0.00	10.00	2	1,530	0.13%
2020/11/30	5	9.75	28	9.57	10.10	-23	1,484	-1.55%
2020/11/27	20	9.27	5	9.32	9.34	15	1,361	1.10%
2020/11/26	4	9.28	0	0.00	9.30	4	1,338	0.30%
2020/11/25	1	9.32	0	0.00	9.32	1	1,337	0.07%
2020/11/24	0	0.00	5	9.19	9.14	-5	1,289	-0.39%
2020/11/23	40	9.06	2	8.82	9.05	38	1,261	3.01%
2020/11/20	2	8.74	0	0.00	8.73	2	1,199	0.17%
2020/11/19	0	0.00	2	8.69	8.69	-2	1,201	-0.17%
2020/11/18	2	8.67	0	0.00	8.59	2	1,196	0.17%
2020/11/17	3	8.80	0	0.00	8.79	3	1,188	0.25%
2020/11/16	5	8.90	0	0.00	8.88	5	1,181	0.42%
2020/11/10	0	0.00	0.7	8.32	8.39	-0.7	980	-0.07%
2020/11/05	2	8.16	12	8.21	8.18	-10	971	-1.03%
2020/11/04	2	8.22	2	8.16	8.15	0	970	0.00%
2020/11/03	0	0.00	2	8.22	8.17	-2	967	-0.21%
2020/10/30	20	8.29	0	0.00	8.25	20	973	2.06%
2020/10/20	5	8.34	0	0.00	8.35	5	974	0.51%
2020/10/08	0	0.00	2	8.59	8.63	-2	956	-0.21%
2020/10/07	2	8.64	0	0.00	8.69	2	956	0.21%
2020/10/06	2	8.47	2	8.71	8.73	0	955	0.00%
2020/10/05	0	0.00	2	8.25	8.43	-2	952	-0.21%
2020/09/30	0	0.00	2	8.33	8.34	-2	952	-0.21%
2020/09/29	2	8.33	0	0.00	8.36	2	965	0.21%
2020/09/28	0	0.00	2	8.45	8.39	-2	990	-0.20%
2020/09/24	4	8.66	2	8.85	8.33	2	988	0.20%
2020/09/23	12	8.91	4	9.06	8.89	8	969	0.83%
2020/09/22	4	8.89	2	9.03	8.85	2	991	0.20%
2020/09/21	2	9.11	2	9.06	9.11	0	995	0.00%
2020/09/18	12	9.13	0	0.00	9.06	12	973	1.23%
2020/09/17	0	0.00	3	9.21	9.06	-3	954	-0.31%
2020/09/16	1	8.97	4.7	9.04	9.05	-3.7	934	-0.39%
2020/09/14	3	9.12	6	9.22	8.98	-3	907	-0.33%
2020/09/11	169	9.31	169	9.20	9.20	0	854	0.00%	大買/大賣/
2020/09/04	0	0.00	1	8.10	8.09	-1	560	-0.18%
2020/09/03	3	8.12	0	0.00	8.16	3	567	0.53%
2020/09/02	0	0.00	2	8.19	8.11	-2	599	-0.33%
2020/09/01	2	8.12	2	8.30	8.12	0	618	0.00%
2020/08/31	4	8.22	0	0.00	8.16	4	615	0.65%
2020/08/27	1	8.02	6.7	7.99	8.15	-5.7	604	-0.94%
2020/08/19	0	0.00	3	7.98	7.98	-3	776	-0.39%
2020/08/17	0	0.00	2	7.82	7.80	-2	766	-0.26%
2020/08/04	5	7.58	0	0.00	7.52	5	757	0.66%
2020/07/27	0	0.00	0	7.31	7.36	0	742	0.00%
2020/06/15	0	0.00	1	8.30	8.20	-1	579	-0.17%
2020/06/09	4	8.66	4	8.51	8.38	0	639	0.00%
2020/06/04	0	0.00	3	7.92	7.80	-3	651	-0.46%
2020/06/03	3	7.94	0	0.00	7.91	3	690	0.43%
2020/05/29	0	0.00	3	7.79	7.89	-3	672	-0.45%
2020/05/28	3	7.51	0	0.00	8.04	3	632	0.47%
2020/05/18	0	0.00	3	6.70	6.73	-3	474	-0.63%
2020/05/14	0	0.00	8	6.72	6.69	-8	470	-1.70%
2020/05/13	0	0.00	155	6.77	6.78	-155	468	-33.10%	大賣/鉅額交易
2020/05/12	0	0.00	5	6.66	6.65	-5	462	-1.08%
2020/04/21	0	0.00	50	6.32	6.28	-50	435	-11.48%
2020/04/07	0	0.00	10	6.34	6.31	-10	403	-2.48%
2020/04/01	0	6.27	0	0.00	6.27	0	400	0.00%
2020/03/30	0	0.00	2	6.25	6.25	-2	398	-0.50%
2020/03/25	0	0.00	27	6.30	6.26	-27	395	-6.83%
2020/03/17	0	0.00	22	6.15	6.00	-22	336	-6.54%
2020/03/16	1	6.60	28	6.52	6.50	-27	309	-8.73%
2020/03/13	50	6.68	2	6.96	6.80	48	285	16.79%
2020/03/12	8	7.18	6	6.86	6.92	2	258	0.77%
2020/03/11	0	7.17	7	7.19	7.22	-7	242	-2.89%
2020/03/10	1	6.97	1	6.96	7.00	0	215	0.00%
2020/03/09	0	6.86	5	6.87	6.90	-5	188	-2.65%
2020/03/06	0	6.46	0	0.00	6.50	0	139	0.00%
2020/03/02	0	0.00	2.2	6.14	6.16	-2.2	122	-1.80%
2020/02/10	0	0.00	53	6.20	6.19	-53	146	-36.14%
2020/02/05	1	6.22	0	0.00	6.17	1	176	0.57%
2020/01/31	0	0.00	0	6.30	6.31	0	183	0.00%
2019/12/06	0	0.00	170	6.62	6.67	-170	202	-83.76%	大賣/鉅額交易
2019/12/04	0	0.00	3	6.70	6.70	-3	197	-1.52%
2019/11/28	0	0.00	2	6.70	6.70	-2	196	-1.02%
2019/11/21	0	0.00	2	6.58	6.60	-2	192	-1.04%
2019/11/08	15	6.68	0	0.00	6.80	15	194	7.72%
2019/11/06	0	0.00	18	6.62	6.60	-18	179	-10.03%
2019/11/05	18	6.60	2	6.46	6.65	16	170	9.41%
2019/11/04	1	6.11	0	0.00	6.10	1	148	0.67%
2019/10/30	0	0.00	2	6.46	6.41	-2	140	-1.42%
2019/10/24	0	0.00	1	6.57	6.54	-1	145	-0.69%
2019/10/14	24	6.53	0	0.00	6.51	24	156	15.30%
2019/10/04	20	6.58	0	0.00	6.58	20	150	13.30%
2019/09/27	5	6.75	0	0.00	6.62	5	158	3.15%
2019/09/23	3	6.90	0	0.00	6.90	3	151	1.98%
2019/09/18	0	0.00	4	6.97	6.92	-4	151	-2.64%
2019/09/17	5	6.92	0	0.00	6.93	5	152	3.28%
2019/09/16	2	6.92	4	6.97	6.92	-2	153	-1.30%
2019/09/11	0	0.00	1	7.07	7.07	-1	152	-0.66%
2019/09/04	0	0.00	0	6.95	6.96	0	148	0.00%
2019/09/02	42	6.95	0	0.00	6.99	42	152	27.54%
2019/08/20	0	0.00	1	7.04	7.06	-1	154	-0.65%
2019/08/19	0	0.00	2.3	7.15	7.11	-2.3	155	-1.50%
2019/08/16	0	0.00	2	7.17	7.16	-2	155	-1.29%
2019/08/08	3	7.02	0	0.00	6.99	3	148	2.02%
2019/08/05	0	0.00	3.2	7.01	7.00	-3.2	149	-2.16%
2019/07/30	0	0.00	2	7.11	7.10	-2	143	-1.39%
2019/07/23	1	7.33	2.4	7.34	7.31	-1.4	128	-1.05%
2019/07/22	2	7.46	0	0.00	7.42	2	125	1.60%
2019/07/19	0.1	7.44	8	7.50	7.48	-7.9	124	-6.34%
2019/06/19	0.9	7.96	0	0.00	8.00	0.9	149	0.60%
2019/05/06	1	8.18	0	0.00	8.12	1	211	0.47%
2019/05/02	53	8.14	0.7	8.12	8.16	52.3	213	24.56%
2019/04/22	0	0.00	11	8.15	8.18	-11	215	-5.11%
2019/04/11	0	0.00	0	8.10	8.13	0	197	-0.02%
2019/04/08	8	8.16	0	0.00	8.14	8	192	4.15%
2019/03/29	0	0.00	66	8.16	8.17	-66	183	-35.96%
2019/03/27	5	8.03	0	0.00	8.05	5	176	2.83%
2019/03/25	0	0.00	20	8.10	8.07	-20	172	-11.63%
2019/03/19	0	0.00	0.1	8.12	8.17	-0.1	169	-0.05%
2019/03/08	0	0.00	1	8.10	8.07	-1	154	-0.65%
2019/03/07	6	8.19	0	0.00	8.10	6	155	3.85%
2019/03/06	0	0.00	4	8.06	8.05	-4	140	-2.85%
2019/02/27	0	8.05	0	0.00	8.10	0	135	0.00%
2019/02/25	0	8.02	3	8.05	8.10	-3	133	-2.25%
2019/02/22	0	0.00	5.6	8.07	8.06	-5.6	129	-4.30%
2019/02/19	4	8.07	1	8.09	8.06	3	120	2.49%
2019/02/14	4	8.14	0	0.00	8.12	4	113	3.54%
2018/12/06	3	8.19	0	0.00	8.18	3	180	1.66%
2018/11/13	0	8.20	0	0.00	8.24	0	197	0.00%
2018/10/15	0	0.00	0	8.45	8.45	0	249	-0.02%
2018/09/20	0	0.00	23	9.30	9.32	-23	290	-7.93%
2018/08/31	0	0.00	2	9.40	9.40	-2	578	-0.35%
2018/08/23	2	9.52	0	0.00	9.45	2	695	0.29%
2018/08/10	0	0.00	0	9.48	9.44	0	727	0.00%
2018/07/25	3	9.28	0	0.00	9.26	3	740	0.41%
2018/07/16	5	9.40	1	9.42	9.42	4	787	0.51%
2018/07/06	0	0.00	20	8.97	8.97	-20	863	-2.32%
2018/07/04	1	9.32	0	0.00	9.28	1	884	0.11%
2018/06/28	1	9.36	0	0.00	9.35	1	1,065	0.09%
2018/06/22	0	0.00	3	9.80	9.74	-3	1,074	-0.28%
2018/06/19	0	0.00	0	9.95	9.88	0	1,094	0.00%
2018/06/14	0	0.00	0.8	9.97	9.91	-0.8	1,107	-0.07%
2018/06/12	1	10.20	4	10.33	10.25	-3	1,086	-0.28%
2018/06/11	22	11.05	5	11.15	11.15	17	1,060	1.60%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/06/07	1	11.10	0	0.00	11.10	1	1,100	0.09%
2018/06/06	7	11.10	0	0.00	11.10	7	1,094	0.64%
2018/06/04	1	10.80	1	10.85	10.85	0	1,074	0.00%
2018/05/31	0	0.00	40	10.60	10.60	-40	1,070	-3.74%
2018/05/30	0	0.00	1	10.55	10.55	-1	1,153	-0.09%
2018/05/29	0	0.00	1	10.70	10.65	-1	1,260	-0.08%
2018/05/28	0	0.00	1	10.60	10.60	-1	1,479	-0.07%
2018/05/23	0	0.00	1	10.70	10.80	-1	1,560	-0.06%
2018/05/22	0	0.00	51	10.55	10.70	-51	1,571	-3.25%
2018/05/18	0	0.00	60	10.55	10.55	-60	1,598	-3.75%
2018/05/17	1	10.50	0	0.00	10.50	1	1,637	0.06%
2018/05/11	0	0.00	41	10.60	10.60	-41	1,725	-2.38%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/08	0	0.00	1	10.70	10.65	-1	1,976	-0.05%
2018/05/03	1	10.55	1	10.70	10.55	0	2,066	0.00%
2018/05/02	0	0.00	11	10.75	10.60	-11	2,117	-0.52%
2018/04/24	1	11.00	0	0.00	10.90	1	2,256	0.04%
2018/04/23	10	11.15	1	11.15	11.15	9	2,292	0.39%
2018/04/20	1	11.00	0	0.00	11.05	1	2,329	0.04%
2018/04/19	2	11.08	27	11.15	11.00	-25	2,383	-1.05%
2018/04/18	0	0.00	118	10.80	10.80	-118	2,436	-4.84%	大賣/鉅額交易
2018/04/17	1	10.95	130	10.85	10.80	-129	2,758	-4.68%	大賣/鉅額交易
2018/04/16	0.2	11.10	0	0.00	11.10	0.2	3,101	0.00%
2018/04/13	0	0.00	7	11.16	11.05	-7	3,122	-0.22%
2018/04/12	2	11.13	1	11.10	11.20	1	3,160	0.03%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/10	1	11.05	0	0.00	11.05	1	3,172	0.03%
2018/04/02	1	11.65	1	11.75	11.35	0	3,180	0.00%
2018/03/29	1	10.85	0	0.00	10.85	1	3,142	0.03%
2018/03/22	10	11.05	0	0.00	11.00	10	3,279	0.30%
2018/03/21	0	0.00	50	10.85	10.80	-50	3,236	-1.54%
2018/03/14	1	10.90	55	10.75	10.75	-54	3,195	-1.69%
2018/03/05	5	11.00	0	0.00	10.60	5	3,042	0.16%
2018/03/02	3	11.40	2	11.30	11.25	1	2,960	0.03%
2018/03/01	11	11.41	16	11.74	11.90	-5	2,856	-0.17%
2018/02/27	2	11.25	0	0.00	11.00	2	2,638	0.08%
2018/02/26	0	0.00	1	11.25	11.25	-1	2,635	-0.04%
2018/02/23	33	11.34	134	11.30	11.20	-101	2,616	-3.86%	大賣/鉅額交易
2018/02/22	0	0.00	14	11.20	11.15	-14	2,563	-0.55%
2018/02/12	35	10.90	70	10.69	10.75	-35	2,530	-1.38%
2018/02/09	10	10.70	12	10.77	10.70	-2	2,517	-0.08%
2018/02/07	3	10.50	0	0.00	10.60	3	2,493	0.12%
2018/02/05	5	10.75	0	0.00	11.10	5	2,457	0.20%
2018/02/02	40	11.18	0	0.00	11.15	40	2,439	1.64%
2018/02/01	176	11.30	60	11.40	11.10	116	2,272	5.10%	大買/鉅額交易
2018/01/31	63	11.23	3	11.35	11.40	60	2,263	2.65%
2018/01/25	0	0.00	5	11.15	10.95	-5	2,323	-0.22%
2018/01/24	20	10.80	20	10.80	10.90	0	2,268	0.00%
2018/01/22	0	0.00	2	10.55	10.60	-2	2,187	-0.09%
2018/01/19	1	10.45	0	0.00	10.35	1	2,163	0.05%
2018/01/17	0	0.00	3	10.85	10.50	-3	2,106	-0.14%
2018/01/16	6	10.65	2	10.60	10.60	4	2,065	0.19%
2018/01/15	0	0.00	15	10.67	10.65	-15	2,023	-0.74%
2018/01/12	56	11.20	65	11.09	11.05	-9	1,960	-0.46%
2018/01/11	5	11.35	52	11.49	10.95	-47	1,880	-2.50%
2018/01/10	108	10.95	58	11.35	11.35	50	1,552	3.22%	大買/
2018/01/08	40	10.45	40	10.48	10.50	0	1,173	0.00%
2018/01/05	4	10.15	0	0.00	10.15	4	1,126	0.36%
2018/01/03	9	10.18	5	10.30	10.15	4	1,098	0.36%