官田鋼 (2017)-凱基-松山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
2,042張
產業
上市鋼鐵類股▼0.11%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.75	15.35	-1	1,378	-0.07%
2024/05/15	0	0.00	10	15.34	15.35	-10	1,219	-0.82%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/23	0	0.00	5	15.05	15.00	-5	1,031	-0.48%
2024/04/22	1	15.10	0	0.00	15.10	1	1,032	0.10%
2024/04/19	10	15.15	20	15.05	15.20	-10	1,029	-0.97%
2024/03/27	0.6	13.85	0	0.00	13.80	0.6	869	0.07%
2024/03/25	0	0.00	12	13.93	14.00	-12	898	-1.34%
2024/03/19	0	0.00	2	14.10	14.05	-2	1,226	-0.16%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/23	24	14.96	0	0.00	14.55	24	1,363	1.76%
2024/02/19	0	0.00	1.1	15.35	15.35	-1.1	1,389	-0.08%
2024/01/30	0	0.00	9	15.50	15.40	-9	1,304	-0.69%
2024/01/29	0	0.00	10	15.00	15.55	-10	1,292	-0.77%
2024/01/26	0	0.00	0	14.75	14.80	0	1,255	0.00%
2024/01/19	0	0.00	2.2	14.16	14.20	-2.2	1,229	-0.18%
2024/01/16	0	0.00	2	14.65	14.65	-2	1,226	-0.16%
2024/01/15	0.3	15.00	0	0.00	15.05	0.3	1,218	0.02%
2023/12/29	2	15.00	0	0.00	15.00	2	1,220	0.16%
2023/12/11	0	0.00	0.1	15.15	15.20	-0.1	1,077	-0.01%
2023/12/08	10	15.00	0	0.00	15.10	10	1,086	0.92%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/12/01	0	0.00	0	14.70	14.90	0	988	0.00%
2023/11/29	1	14.55	0	0.00	14.55	1	975	0.10%
2023/11/17	4	13.55	0	0.00	13.45	4	815	0.49%
2023/11/16	10	13.40	0	0.00	13.45	10	803	1.24%
2023/11/15	0	0.00	1	13.10	13.25	-1	803	-0.12%
2023/11/14	1	13.00	0	0.00	13.05	1	803	0.12%
2023/11/09	0	0.00	3	13.05	13.05	-3	824	-0.36%
2023/11/06	0	0.00	0	13.30	13.40	0	889	0.00%
2023/10/27	1	13.45	0	13.35	13.30	1	1,000	0.10%
2023/10/19	1	13.25	0	0.00	13.30	1	1,015	0.10%
2023/10/18	1	13.55	0	0.00	13.40	1	1,020	0.10%
2023/10/16	0	0.00	0	13.95	14.00	0	1,036	0.00%
2023/10/13	0	0.00	2	13.65	13.80	-2	1,041	-0.19%
2023/10/11	0	0.00	0	13.45	13.35	0	1,033	0.00%
2023/10/06	0	0.00	1	13.30	13.30	-1	1,043	-0.10%
2023/10/05	0	0.00	1.4	13.44	13.40	-1.4	1,052	-0.13%
2023/10/02	0	0.00	0.1	13.50	13.65	-0.1	1,056	-0.01%
2023/09/28	0	0.00	22	13.17	13.45	-22	1,041	-2.11%
2023/09/21	2	14.75	0	0.00	14.50	2	954	0.21%
2023/09/19	0	0.00	0.1	15.55	15.55	-0.1	945	-0.01%
2023/09/18	0	0.00	2	15.38	15.30	-2	949	-0.21%
2023/09/15	0	0.00	1	15.30	15.30	-1	1,071	-0.09%
2023/09/08	1	14.20	0.2	14.10	14.15	0.8	1,158	0.07%
2023/09/06	1	14.10	0	0.00	14.05	1	1,207	0.08%
2023/08/25	3	14.25	0	0.00	14.20	3	1,274	0.24%
2023/07/25	0	0.00	0.1	16.80	16.85	-0.1	1,135	-0.01%
2023/07/14	2	16.75	0	0.00	16.70	2	1,151	0.17%
2023/07/13	0	0.00	2	16.93	16.85	-2	1,159	-0.17%
2023/06/21	5	18.00	2	18.05	17.60	3	1,165	0.26%
2023/06/19	0	0.00	1	17.05	17.05	-1	996	-0.10%
2023/06/16	0	0.00	1	16.65	16.60	-1	1,066	-0.09%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/13	3	16.20	0	0.00	16.35	3	1,251	0.24%
2023/06/12	5	16.70	0	0.00	16.75	5	1,314	0.38%
2023/06/05	0	0.00	1	17.40	17.30	-1	1,542	-0.06%
2023/06/02	31	17.13	0	0.00	17.10	31	1,562	1.98%
2023/05/24	0	0.00	0.5	17.80	17.85	-0.5	1,732	-0.03%
2023/05/23	0.5	17.60	0	0.00	17.50	0.5	1,760	0.03%
2023/05/19	0	0.00	0.1	17.45	17.45	-0.1	1,838	0.00%
2023/05/12	1	17.15	8	17.10	17.20	-7	2,000	-0.35%
2023/05/11	1	17.15	8	17.10	17.05	-7	1,995	-0.35%
2023/05/04	0	0.00	2	17.30	17.30	-2	2,073	-0.10%
2023/05/02	0	0.00	2.1	17.66	17.80	-2.1	2,132	-0.10%
2023/04/28	15	17.70	0	0.00	17.70	15	2,157	0.70%
2023/04/27	10	17.50	0	0.00	17.55	10	2,154	0.46%
2023/04/26	3	17.65	0	0.00	17.65	3	2,145	0.14%
2023/04/24	20	18.00	0	0.00	18.05	20	2,123	0.94%
2023/04/19	1	17.90	0	0.00	17.70	1	2,140	0.05%
2023/04/14	1	18.30	0	0.00	18.25	1	2,103	0.05%
2023/03/28	0	0.00	2	18.50	18.40	-2	2,069	-0.10%
2023/03/23	2.8	18.88	0	0.00	18.75	2.8	2,081	0.13%
2023/03/22	5	19.00	13	19.37	19.15	-8	2,076	-0.39%
2023/03/21	17	19.09	8	19.01	19.15	9	2,070	0.43%
2023/03/20	1	18.40	0	0.00	18.35	1	1,978	0.05%
2023/03/16	2	17.35	0	0.00	17.15	2	1,899	0.11%
2023/03/14	1.2	20.20	2	20.15	19.65	-0.8	1,674	-0.05%
2023/03/13	2	19.60	0	0.00	20.00	2	1,598	0.13%
2023/03/09	1	19.15	1	19.40	19.15	0	1,457	0.00%
2023/02/24	0	0.00	1	19.10	19.10	-1	1,295	-0.08%
2023/02/23	0	0.00	1	18.75	18.60	-1	1,231	-0.08%
2023/02/22	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/02/16	2	18.10	0	0.00	18.10	2	1,032	0.19%
2023/02/13	0	0.00	2	16.20	16.30	-2	889	-0.22%
2023/02/10	0	0.00	1	15.95	15.90	-1	871	-0.11%
2022/12/27	2	14.00	0	0.00	14.05	2	578	0.35%
2022/12/22	0	0.00	6	14.30	14.35	-6	571	-1.05%
2022/12/21	6	14.40	0	0.00	14.40	6	554	1.08%
2022/12/15	1	14.15	0	0.00	14.15	1	479	0.21%
2022/12/07	0	0.00	2	13.30	13.25	-2	438	-0.46%
2022/12/06	0	0.00	1	13.50	13.35	-1	443	-0.23%
2022/12/05	0	0.00	1	13.55	13.55	-1	454	-0.22%
2022/12/02	0	0.00	13	13.45	13.50	-13	476	-2.73%
2022/12/01	0	0.00	7	13.45	13.40	-7	486	-1.44%
2022/11/30	2	13.25	0	0.00	13.35	2	486	0.41%
2022/11/29	1	13.00	0	0.00	13.15	1	487	0.21%
2022/11/16	1	13.35	1	12.90	12.90	0	531	0.00%
2022/11/14	0	0.00	10	12.85	12.85	-10	538	-1.86%
2022/10/12	5	12.40	0	0.00	12.30	5	892	0.56%
2022/10/05	0	0.00	5	13.15	13.10	-5	930	-0.54%
2022/09/28	4.1	12.35	0	0.00	12.20	4.1	936	0.44%
2022/09/27	6	12.70	0	0.00	12.85	6	941	0.64%
2022/09/26	0.2	12.85	2	12.70	12.80	-1.8	952	-0.19%
2022/09/22	0.1	13.30	0	0.00	13.25	0.1	970	0.01%
2022/09/21	0.2	13.65	0	0.00	13.50	0.2	970	0.02%
2022/09/20	0.2	13.80	0	0.00	13.75	0.2	970	0.02%
2022/09/19	0.1	13.85	0	0.00	13.80	0.1	974	0.01%
2022/09/16	20.1	13.75	0	0.00	13.80	20.1	961	2.09%
2022/09/15	0.1	13.85	20	14.15	14.05	-19.9	971	-2.05%
2022/09/12	0	0.00	2	14.00	14.10	-2	982	-0.20%
2022/09/05	0	0.00	0.1	13.25	13.05	-0.1	954	-0.01%
2022/08/29	0	0.00	1	13.55	13.55	-1	951	-0.11%
2022/08/25	0	0.00	2	14.00	14.00	-2	942	-0.21%
2022/08/24	1	14.20	0	0.00	14.00	1	940	0.11%
2022/08/23	20	13.95	0	0.00	14.00	20	928	2.15%
2022/08/22	0	0.00	2	14.05	13.85	-2	928	-0.22%
2022/08/19	0	0.00	1	14.20	14.30	-1	920	-0.11%
2022/08/16	0	0.00	1	13.50	13.55	-1	804	-0.12%
2022/08/15	11	13.94	10	13.82	13.95	1	767	0.13%
2022/08/02	0	0.00	20	13.05	12.45	-20	694	-2.88%
2022/08/01	20	13.10	0	0.00	13.10	20	684	2.92%
2022/07/29	1	11.85	0	0.00	11.95	1	660	0.15%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/20	0	0.00	5	12.10	12.15	-5	770	-0.65%
2022/07/13	5	13.46	0	0.00	13.45	5	882	0.57%
2022/07/11	1	13.25	0	0.00	13.30	1	970	0.10%
2022/06/24	0	0.00	1	13.80	13.70	-1	1,405	-0.07%
2022/06/21	0	0.00	2	13.75	13.90	-2	1,430	-0.14%
2022/06/20	2	13.70	0	0.00	13.45	2	1,435	0.14%
2022/06/14	1	14.70	0	0.00	14.90	1	1,514	0.07%
2022/06/01	1	15.85	0	0.00	15.85	1	1,784	0.06%
2022/05/09	1	15.75	0	0.00	15.45	1	2,179	0.05%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/20	0	0.00	5	18.85	18.85	-5	2,076	-0.24%
2022/04/19	0	0.00	5	19.00	19.00	-5	2,058	-0.24%
2022/04/18	11	19.29	0	0.00	19.05	11	2,041	0.54%
2022/04/15	0	0.00	2	20.40	20.00	-2	2,010	-0.10%
2022/04/14	6	20.61	10	20.80	20.40	-4	1,964	-0.20%
2022/04/13	8	20.11	0	0.00	20.50	8	1,734	0.46%
2022/04/11	11	19.34	0	0.00	19.20	11	1,614	0.68%
2022/03/30	2	19.60	2	19.60	19.60	0	1,597	0.00%
2022/03/21	1	19.80	0	0.00	19.95	1	1,673	0.06%
2022/03/10	5	19.35	0	0.00	19.35	5	1,649	0.30%
2022/03/08	0	0.00	5	18.95	18.45	-5	1,629	-0.31%
2022/01/25	1	17.35	0	0.00	17.10	1	1,614	0.06%
2022/01/17	1	18.00	0	0.00	18.20	1	1,646	0.06%
2022/01/12	1	18.40	0	0.00	18.15	1	1,697	0.06%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2021/12/29	5	20.05	0	0.00	20.00	5	1,846	0.27%
2021/12/24	1	20.20	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.50	0	0.00	20.45	1	1,959	0.05%
2021/12/21	4	20.76	0	0.00	20.70	4	1,975	0.20%
2021/12/20	0	0.00	1	20.70	21.00	-1	1,917	-0.05%
2021/12/13	1	20.30	0	0.00	20.30	1	1,912	0.05%
2021/12/08	1	20.30	2	20.38	20.15	-1	1,963	-0.05%
2021/11/17	3	19.70	0	0.00	19.75	3	2,419	0.12%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/11	0	0.00	0	20.80	20.90	0	2,566	0.00%
2021/11/09	1	20.60	0	0.00	20.90	1	2,623	0.04%
2021/11/02	5	20.30	0	0.00	20.30	5	2,787	0.18%
2021/11/01	0	0.00	8	20.40	20.35	-8	2,834	-0.28%
2021/10/13	2	19.75	0	0.00	19.80	2	4,383	0.05%
2021/10/12	0	0.00	1	20.65	19.95	-1	4,543	-0.02%
2021/10/08	1	21.20	1	21.70	20.95	0	4,831	0.00%
2021/10/06	1	20.65	5	20.70	20.55	-4	5,968	-0.07%
2021/10/05	1	20.60	0	0.00	21.50	1	7,003	0.01%
2021/09/30	0	0.00	1	23.05	23.05	-1	8,667	-0.01%
2021/09/29	0	0.00	1	22.20	22.00	-1	9,754	-0.01%
2021/09/16	1	23.20	0	0.00	23.20	1	15,001	0.01%
2021/09/13	0	0.00	1	24.00	24.50	-1	16,262	-0.01%
2021/09/09	0	0.00	1	23.35	24.20	-1	16,474	-0.01%
2021/09/01	1	26.60	0	0.00	26.40	1	16,973	0.01%
2021/08/26	6	27.48	5	26.47	26.10	1	17,835	0.01%
2021/08/24	0	0.00	1	25.60	25.60	-1	18,329	-0.01%
2021/08/16	0	0.00	3	26.10	26.10	-3	19,460	-0.02%
2021/08/13	3	26.97	1	27.45	26.75	2	19,555	0.01%
2021/08/10	2	27.00	1	27.35	27.00	1	19,768	0.01%
2021/08/09	0	0.00	3	27.78	27.50	-3	19,854	-0.02%
2021/08/05	15	27.30	0	0.00	27.20	15	20,080	0.07%
2021/08/02	5	28.50	1	29.40	29.35	4	21,196	0.02%
2021/07/30	3	29.20	3	29.00	28.70	0	21,203	0.00%
2021/07/29	0	0.00	4	29.05	29.20	-4	21,152	-0.02%
2021/07/28	7	27.99	1	27.75	27.60	6	21,127	0.03%
2021/07/27	0	0.00	2	27.85	27.80	-2	21,060	-0.01%
2021/07/26	0	0.00	1	29.35	29.40	-1	21,034	0.00%
2021/07/23	1	29.15	1	28.90	29.00	0	21,075	0.00%
2021/07/22	6	29.87	5	29.10	28.25	1	21,086	0.00%
2021/07/21	2	30.53	0	0.00	29.30	2	21,006	0.01%
2021/07/20	4	32.79	11	31.34	31.25	-7	20,880	-0.03%
2021/07/19	18	32.85	6	32.73	32.20	12	20,817	0.06%
2021/07/16	2	31.05	7	31.50	30.95	-5	21,167	-0.02%
2021/07/15	3	31.17	2	31.70	32.00	1	21,873	0.00%
2021/07/14	27	30.13	11	30.64	29.70	16	22,403	0.07%
2021/07/13	12	34.33	19	32.80	32.60	-7	22,402	-0.03%
2021/07/12	0	0.00	24	36.21	36.20	-24	21,892	-0.11%
2021/07/09	9	33.51	4	34.39	33.10	5	21,079	0.02%
2021/07/08	12	33.92	6	33.45	32.75	6	20,867	0.03%
2021/07/07	5	32.72	9	32.47	31.90	-4	20,350	-0.02%
2021/07/06	38	33.49	26	32.63	32.95	12	20,180	0.06%
2021/07/05	33	31.63	39.5	32.25	32.25	-6.5	19,822	-0.03%
2021/07/02	2	30.93	29	29.56	29.35	-27	19,036	-0.14%
2021/07/01	57	32.87	22.4	31.53	30.50	34.6	18,846	0.18%
2021/06/30	15	31.45	5.3	31.87	32.10	9.7	17,852	0.05%
2021/06/29	13	28.50	21	28.94	29.20	-8	17,581	-0.05%
2021/06/28	6	25.18	31	26.49	26.55	-25	16,386	-0.15%
2021/06/25	15	24.16	16	24.11	24.15	-1	15,698	-0.01%
2021/06/24	13	23.90	21	23.44	23.55	-8	15,425	-0.05%
2021/06/23	30	24.63	24	25.28	22.50	6	15,035	0.04%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	1	21.05	0	0.00	21.00	1	14,239	0.01%
2021/06/18	1	22.50	2	22.65	22.25	-1	14,146	-0.01%
2021/06/17	3	23.12	1	23.40	22.60	2	13,965	0.01%
2021/06/16	15	23.22	15	22.42	22.35	0	13,797	0.00%
2021/06/15	0	0.00	2	22.85	23.20	-2	13,671	-0.01%
2021/06/09	1	22.00	0	0.00	22.15	1	13,454	0.01%
2021/06/08	1	22.75	1	22.50	22.65	0	13,374	0.00%
2021/06/07	25	22.74	2	22.90	22.35	23	13,323	0.17%
2021/06/04	36	25.25	30	25.35	24.10	6	13,090	0.05%
2021/06/03	1	23.85	1	24.30	24.30	0	12,625	0.00%
2021/06/02	20	24.43	8	24.91	24.25	12	12,471	0.10%
2021/06/01	2	24.15	8	23.85	24.00	-6	12,187	-0.05%
2021/05/31	20	24.42	6	24.50	23.70	14	12,146	0.12%
2021/05/28	2	23.00	8	23.18	23.40	-6	11,534	-0.05%
2021/05/27	1	20.85	12	21.30	21.30	-11	11,250	-0.10%
2021/05/25	2	19.03	0	0.00	19.35	2	10,938	0.02%
2021/05/24	9	19.54	6	19.97	19.50	3	10,934	0.03%
2021/05/21	21	19.88	21	20.16	19.85	0	10,970	0.00%
2021/05/20	0	0.00	8	19.44	19.25	-8	10,847	-0.07%
2021/05/19	55	18.28	54	19.07	19.60	1	10,659	0.01%
2021/05/18	61	16.67	93	17.47	17.85	-32	10,524	-0.30%
2021/05/14	8	18.54	7	18.75	18.05	1	10,325	0.01%
2021/05/13	4	20.18	6	20.08	19.65	-2	10,187	-0.02%
2021/05/12	1	22.70	0	0.00	21.80	1	9,980	0.01%
2021/05/11	25.4	25.70	15	25.81	24.20	10.4	9,820	0.11%
2021/05/10	40	24.38	55	24.52	25.30	-15	9,217	-0.16%
2021/05/07	6	22.46	2	22.50	23.00	4	8,785	0.05%
2021/05/06	0	0.00	1	21.85	22.80	-1	8,730	-0.01%
2021/05/05	2	21.20	0	0.00	21.50	2	8,660	0.02%
2021/05/03	2	23.20	2	23.20	22.50	0	8,583	0.00%
2021/04/29	12	21.95	9	22.00	23.00	3	8,525	0.04%
2021/04/28	1	21.75	0	0.00	21.65	1	8,415	0.01%
2021/04/27	6	22.63	3	22.73	22.70	3	8,300	0.04%
2021/04/26	26	23.53	34	23.40	23.25	-8	8,224	-0.10%
2021/04/23	5	23.40	3	24.03	23.20	2	8,150	0.02%
2021/04/22	3	25.00	17	25.93	25.20	-14	8,003	-0.17%
2021/04/21	27	24.45	19	24.36	24.40	8.1	7,276	0.11%
2021/04/20	27	21.56	51	21.51	23.35	-24	6,402	-0.37%
2021/04/19	45	21.23	7	20.79	21.25	38	5,609	0.68%
2021/04/16	2	19.35	1	19.35	19.35	1	5,251	0.02%
2021/04/15	1	16.95	5	17.70	17.60	-4	4,979	-0.08%
2021/04/14	0	0.00	28.7	17.66	16.85	-28.7	4,771	-0.60%
2021/04/13	23	16.80	2	17.18	16.75	21	4,518	0.46%
2021/04/12	7	17.07	65	17.50	17.35	-58	4,601	-1.26%
2021/04/09	2,719	17.52	7,304	16.87	16.60	-4,585	4,383	-104.61%	大買/大賣/鉅額交易
2021/04/08	1,112	16.30	250	16.02	16.30	862	3,741	23.04%	大買/大賣/鉅額交易
2021/04/07	3,800	14.84	6.7	14.72	14.85	3,793.3	4,306	88.09%	大買/鉅額交易
2021/04/06	2	13.08	1	13.00	13.50	1	4,078	0.02%
2021/03/29	0	0.00	10	12.45	12.45	-10	4,096	-0.24%
2021/03/26	0	0.00	1	12.00	12.05	-1	4,391	-0.02%
2021/03/17	0	0.00	3	11.87	11.90	-3	5,325	-0.06%
2021/03/15	0	0.00	12	12.03	12.05	-12	5,586	-0.21%
2021/03/09	0	12.05	0	0.00	12.15	0	5,602	0.00%
2021/03/08	0	11.90	1	12.15	11.95	-1	5,536	-0.02%
2021/03/05	3	11.90	1	11.85	11.90	2	5,542	0.04%
2021/03/04	2	12.00	0	11.60	12.00	2	5,545	0.04%
2021/03/03	0	0.00	0.7	11.50	11.20	-0.7	5,308	-0.01%
2021/03/02	0	0.00	6	11.32	11.10	-6	5,319	-0.11%
2021/02/26	3	11.50	0	0.00	11.35	3	5,352	0.06%
2021/02/25	2	11.35	2	11.25	11.30	0	5,338	0.00%
2021/02/24	1.9	11.28	0	0.00	11.20	1.9	5,376	0.03%
2021/02/18	2	11.13	0	0.00	11.15	2	5,161	0.04%
2021/02/02	0	0.00	1	10.20	10.25	-1	5,258	-0.02%
2021/01/28	0	0.00	2	10.00	10.30	-2	5,208	-0.04%
2021/01/19	0	0.00	0	10.87	10.65	0	5,088	0.00%
2021/01/15	0	0.00	10	10.70	10.70	-10	5,035	-0.20%
2021/01/07	2	11.95	8	11.86	11.90	-6	4,850	-0.12%
2021/01/06	1	11.80	0	0.00	11.85	1	4,814	0.02%
2021/01/05	12	13.35	4	12.70	12.50	8	4,696	0.17%
2021/01/04	5	12.75	1	12.35	12.50	4	4,432	0.09%
2020/12/31	6	12.29	7	12.65	12.35	-1	4,300	-0.02%
2020/12/30	47	13.06	42	12.88	12.75	5	4,185	0.12%
2020/12/23	20	11.69	20	11.90	11.70	0	3,103	0.00%
2020/12/22	108	12.15	103	12.24	11.80	5	2,896	0.17%	大買/大賣/
2020/12/21	10	11.45	1	10.85	11.85	9	2,536	0.35%
2020/12/15	6	11.68	25	11.63	11.25	-19	2,159	-0.88%
2020/12/14	13	11.68	11	11.55	11.80	2	1,997	0.10%
2020/12/11	12	11.38	33	11.44	11.35	-21	1,873	-1.12%
2020/12/10	49	11.10	15.8	10.75	11.10	33.2	1,542	2.15%
2020/12/09	0	0.00	1	10.15	10.10	-1	1,343	-0.07%
2020/12/08	5	9.65	0	0.00	9.98	5	1,502	0.33%
2020/12/07	10	9.69	0.4	9.61	9.64	9.6	1,502	0.64%
2020/12/03	0	0.00	1	9.86	9.67	-1	1,531	-0.07%
2020/12/02	0	0.00	1	9.77	9.74	-1	1,550	-0.06%
2020/11/30	1	10.10	0	0.00	10.10	1	1,484	0.07%
2020/11/27	1	9.34	0	0.00	9.34	1	1,361	0.07%
2020/11/23	0	0.00	5	9.08	9.05	-5	1,261	-0.40%
2020/11/18	2	8.68	0	0.00	8.59	2	1,196	0.17%
2020/11/16	0	0.00	2	8.85	8.88	-2	1,181	-0.17%
2020/11/11	0	0.00	3	8.53	8.52	-3	989	-0.30%
2020/11/09	0	0.00	2	8.32	8.30	-2	975	-0.21%
2020/11/06	2	8.15	0	0.00	8.15	2	970	0.21%
2020/11/04	2	8.16	1	8.17	8.15	1	970	0.10%
2020/10/13	2	8.60	0	0.00	8.55	2	960	0.21%
2020/09/21	0	0.00	1	9.11	9.11	-1	995	-0.10%
2020/09/16	0	0.00	26	8.99	9.05	-26	934	-2.78%
2020/09/14	2	9.28	2	9.23	8.98	0	907	0.00%
2020/09/11	33	9.32	32	9.23	9.20	1	854	0.12%
2020/09/10	3	9.07	0	0.00	9.00	3	683	0.44%
2020/09/09	25	8.72	0	0.00	8.72	25	639	3.91%
2020/09/03	0	0.00	6	8.12	8.16	-6	567	-1.06%
2020/09/02	4	8.14	0	0.00	8.11	4	599	0.67%
2020/08/31	2	8.20	0	0.00	8.16	2	615	0.32%
2020/06/09	0	0.00	2	8.50	8.38	-2	639	-0.31%
2020/05/29	0	0.00	12.1	7.76	7.89	-12.1	672	-1.80%
2020/05/28	4	7.95	4	7.81	8.04	0	632	0.00%
2020/05/27	0	0.00	2.2	7.02	7.31	-2.2	510	-0.43%
2020/05/26	0	0.00	2	6.72	6.80	-2	487	-0.41%
2020/05/19	0	0.00	1	6.69	6.73	-1	476	-0.21%
2020/04/17	2	6.65	0	0.00	6.65	2	436	0.46%
2020/04/15	0	0.00	2	6.70	6.71	-2	426	-0.47%
2020/03/31	2	6.30	0	0.00	6.28	2	400	0.50%
2020/03/19	0	0.00	10	5.65	5.61	-10	379	-2.63%
2020/03/18	2	6.14	0	0.00	6.07	2	362	0.55%
2020/03/17	1	6.11	4	6.08	6.00	-3	336	-0.89%
2020/03/16	2	6.69	0	0.00	6.50	2	309	0.65%
2020/03/13	1	6.75	0	0.00	6.80	1	285	0.35%
2020/03/12	2	6.98	0	0.00	6.92	2	258	0.77%
2020/03/11	1	7.09	3	7.13	7.22	-2	242	-0.83%
2020/03/10	2	6.96	235.1	6.97	7.00	-233.1	215	-108.04%	大賣/鉅額交易
2020/03/09	1	6.64	0	0.00	6.90	1	188	0.53%
2019/12/11	0	0.00	10	6.67	6.66	-10	203	-4.91%
2019/11/25	0	0.00	50	6.65	6.70	-50	195	-25.64%
2019/11/21	0	0.00	0.8	6.54	6.60	-0.8	192	-0.42%
2019/10/21	10	6.57	0	0.00	6.57	10	156	6.37%
2019/09/20	2	6.90	0	0.00	6.90	2	152	1.31%
2019/09/12	0	0.00	3	6.97	6.95	-3	152	-1.96%
2019/08/14	0	0.00	0.3	7.03	7.08	-0.3	149	-0.21%
2019/07/18	0	0.00	0.1	7.48	7.48	-0.1	125	-0.06%
2019/07/17	2	7.53	0	0.00	7.52	2	122	1.63%
2019/07/12	1	7.62	0	0.00	7.61	1	125	0.80%
2019/07/08	0	0.00	6	7.61	7.60	-6	137	-4.36%
2019/07/05	6	8.04	0	0.00	8.02	6	138	4.32%
2019/04/24	0	0.00	1	8.12	8.15	-1	215	-0.46%
2019/03/13	0	0.00	1	8.15	8.20	-1	161	-0.62%
2019/03/08	1	8.07	0	0.00	8.07	1	154	0.65%
2018/11/21	0	0.00	1.6	8.26	8.25	-1.6	185	-0.85%
2018/08/16	5	9.25	0	0.00	9.28	5	709	0.70%
2018/08/08	45	9.60	0	0.00	9.55	45	734	6.13%
2018/08/07	20	9.70	20	9.58	9.58	0	734	0.00%
2018/06/26	0	0.00	1	9.42	9.31	-1	1,078	-0.09%
2018/06/21	0	0.00	1	9.80	9.80	-1	1,071	-0.09%
2018/06/04	2	10.90	0	0.00	10.85	2	1,074	0.19%
2018/04/17	0	0.00	3	10.85	10.80	-3	2,758	-0.11%
2018/04/02	8	11.56	0	0.00	11.35	8	3,180	0.25%
2018/03/21	0	0.00	2	10.85	10.80	-2	3,236	-0.06%
2018/03/20	0	0.00	10	10.70	10.85	-10	3,226	-0.31%
2018/03/14	3	10.97	3	10.90	10.75	0	3,195	0.00%
2018/03/08	0	0.00	4	10.73	10.70	-4	3,065	-0.13%
2018/03/06	5	10.65	0	0.00	10.55	5	3,052	0.16%
2018/03/05	15	10.61	10	10.60	10.60	5	3,042	0.16%
2018/03/02	2	11.30	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	10	12.10	11.90	-10	2,856	-0.35%
2018/02/06	0	0.00	24	10.35	10.45	-24	2,481	-0.97%
2018/02/05	24	10.75	0	0.00	11.10	24	2,457	0.98%
2018/02/02	40	11.31	32	11.49	11.15	8	2,439	0.33%
2018/01/30	0	0.00	2	11.15	11.00	-2	2,235	-0.09%
2018/01/29	2	11.40	0	0.00	11.20	2	2,290	0.09%
2018/01/24	0	0.00	5	10.65	10.90	-5	2,268	-0.22%
2018/01/19	0	0.00	53	10.45	10.35	-53	2,163	-2.45%
2018/01/18	0	0.00	10	10.40	10.40	-10	2,142	-0.47%
2018/01/17	0	0.00	3	10.70	10.50	-3	2,106	-0.14%
2018/01/15	0	0.00	7.4	10.65	10.65	-7.4	2,023	-0.36%
2018/01/12	7	11.09	10	11.30	11.05	-3	1,960	-0.15%
2018/01/11	45	11.32	76	11.41	10.95	-31	1,880	-1.65%
2018/01/10	69	11.30	31.8	11.35	11.35	37.3	1,552	2.40%
2018/01/08	0	0.00	1	10.30	10.50	-1	1,173	-0.09%
2018/01/02	0	0.00	2.5	10.20	10.25	-2.5	1,069	-0.24%