官田鋼 (2017)-元大-斗六券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
1,607張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.30	15.35	-1	1,219	-0.08%
2024/05/14	1	15.30	0	0.00	15.30	1	1,230	0.08%
2024/05/13	0	0.00	2	15.60	15.60	-2	1,208	-0.17%
2024/05/02	0	0.00	3	15.40	15.25	-3	1,155	-0.26%
2024/04/30	0	0.00	1	15.25	15.25	-1	1,145	-0.09%
2024/04/29	6	15.48	1	15.50	15.55	5	1,121	0.45%
2024/04/23	0	0.00	1	15.15	15.00	-1	1,031	-0.10%
2024/04/18	0	0.00	6	15.20	15.10	-6	994	-0.60%
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	5	15.15	5	14.90	15.15	0	895	0.00%
2024/04/08	1	14.40	0	0.00	14.65	1	844	0.12%
2024/04/03	3	14.15	3	14.05	14.05	0	821	0.00%
2024/03/27	0	0.00	11	13.85	13.80	-11	869	-1.26%
2024/03/20	5	14.00	0	0.00	13.90	5	1,223	0.41%
2024/03/07	0	0.00	5	14.60	14.55	-5	1,291	-0.39%
2024/03/05	5	14.25	0	0.00	14.25	5	1,286	0.39%
2024/02/29	0	0.00	5.2	14.40	14.35	-5.2	1,296	-0.40%
2024/02/23	0	0.00	0.2	14.75	14.55	-0.2	1,363	-0.01%
2024/02/21	0	0.00	3	15.05	14.95	-3	1,392	-0.22%
2024/01/29	0	0.00	5	15.00	15.55	-5	1,292	-0.39%
2024/01/24	0	0.00	5	14.75	14.75	-5	1,245	-0.40%
2024/01/19	5	14.10	0	0.00	14.20	5	1,229	0.41%
2024/01/17	5	14.50	0	0.00	14.40	5	1,232	0.41%
2024/01/16	0	14.75	0	0.00	14.65	0	1,226	0.00%
2024/01/15	0	0.00	5	15.05	15.05	-5	1,218	-0.41%
2024/01/09	5	14.65	0	0.00	14.60	5	1,209	0.41%
2023/12/22	0.1	15.05	0	0.00	14.90	0.1	1,347	0.01%
2023/12/18	3	15.68	101	15.53	15.25	-98	1,284	-7.63%	大賣/
2023/12/15	139	15.93	40	15.88	15.80	99	1,203	8.22%	大買/
2023/12/12	5	14.85	0	0.00	14.85	5	1,070	0.47%
2023/12/08	2	15.45	0	0.00	15.10	2	1,086	0.18%
2023/12/06	0	0.00	0.3	15.45	15.60	-0.3	1,059	-0.03%
2023/12/04	0	0.00	2	15.45	15.50	-2	1,022	-0.20%
2023/12/01	0	0.00	5	14.86	14.90	-5	988	-0.51%
2023/11/30	1	14.60	0	0.00	14.60	1	973	0.10%
2023/11/29	0	0.00	1	14.60	14.55	-1	975	-0.10%
2023/11/24	0.3	14.55	5	14.50	14.65	-4.7	945	-0.50%
2023/11/20	3	13.95	0	0.00	13.95	3	845	0.35%
2023/11/09	5	13.11	0	0.00	13.05	5	824	0.61%
2023/10/20	0	0.00	0.3	13.15	13.20	-0.3	1,011	-0.03%
2023/10/19	0	0.00	2	13.40	13.30	-2	1,015	-0.20%
2023/10/05	0	0.00	3	13.45	13.40	-3	1,052	-0.29%
2023/10/03	0	0.00	2	13.70	13.70	-2	1,063	-0.19%
2023/09/28	2.2	13.20	6	13.28	13.45	-3.8	1,041	-0.36%
2023/09/27	0.1	14.10	0	0.00	13.85	0.1	936	0.01%
2023/09/25	3	14.75	0	0.00	14.65	3	956	0.31%
2023/09/19	0	0.00	0.2	15.55	15.55	-0.2	945	-0.02%
2023/09/18	0	0.00	3	15.32	15.30	-3	949	-0.32%
2023/09/14	7.1	14.73	0	14.95	14.80	7.1	1,150	0.62%
2023/09/13	0	0.00	2	14.60	14.55	-2	1,158	-0.17%
2023/09/11	0.1	14.20	0	0.00	14.05	0.1	1,153	0.01%
2023/09/04	0	0.00	0.1	14.26	14.45	-0.1	1,218	-0.01%
2023/08/31	1	13.85	0	0.00	13.95	1	1,217	0.08%
2023/08/25	0.3	14.30	0	0.00	14.20	0.3	1,274	0.02%
2023/08/21	1	15.00	0.2	14.80	14.85	0.8	1,293	0.06%
2023/08/14	0	0.00	0.5	14.60	14.45	-0.5	1,279	-0.04%
2023/08/10	6.4	15.45	0	15.40	15.45	6.4	1,256	0.51%
2023/08/09	1	17.10	0	0.00	17.10	1	1,221	0.08%
2023/08/07	8	16.90	0	0.00	17.00	8	1,190	0.67%
2023/07/31	0	0.00	1	17.30	17.05	-1	1,140	-0.09%
2023/07/21	0	0.00	2	17.15	17.15	-2	1,145	-0.17%
2023/07/19	0	0.00	2.2	16.80	16.85	-2.2	1,151	-0.19%
2023/07/17	1	16.30	4	16.40	16.45	-3	1,160	-0.26%
2023/07/14	2	16.75	0	0.00	16.70	2	1,151	0.17%
2023/07/04	0	0.00	5.3	17.60	17.55	-5.3	1,218	-0.43%
2023/06/21	5	18.00	5.3	17.96	17.60	-0.3	1,165	-0.03%
2023/06/20	0	0.00	3	17.15	17.80	-3	1,050	-0.29%
2023/06/19	0	0.00	4	17.10	17.05	-4	996	-0.40%
2023/05/19	2	17.45	0	0.00	17.45	2	1,838	0.11%
2023/05/04	0	0.00	3.6	17.34	17.30	-3.6	2,073	-0.17%
2023/04/19	0	0.00	7	17.88	17.70	-7	2,140	-0.33%
2023/04/14	0	0.00	2	18.45	18.25	-2	2,103	-0.10%
2023/04/11	3	17.50	0	0.00	17.55	3	2,023	0.15%
2023/03/29	0	0.00	1	18.25	18.25	-1	2,072	-0.05%
2023/03/22	0	0.00	0.7	19.10	19.15	-0.7	2,076	-0.03%
2023/03/21	1	19.60	0	0.00	19.15	1	2,070	0.05%
2023/03/17	1	17.25	4	17.49	17.55	-3	1,934	-0.16%
2023/03/16	14	17.11	0	0.00	17.15	14	1,899	0.74%
2023/03/15	4	19.93	2	19.60	19.00	2	1,773	0.11%
2023/03/14	0	0.00	20.1	20.20	19.65	-20.1	1,674	-1.20%
2023/03/13	2	19.95	5	19.95	20.00	-3	1,598	-0.19%
2023/03/10	0	0.00	1	19.70	19.50	-1	1,523	-0.07%
2023/03/07	0	0.00	1	19.20	19.25	-1	1,424	-0.07%
2023/03/06	1	18.85	10.6	18.71	18.90	-9.6	1,386	-0.69%
2023/02/24	0	0.00	24.1	18.71	19.10	-24.1	1,295	-1.86%
2023/02/22	20	18.10	5	18.10	18.50	15	1,157	1.30%
2023/02/21	2	18.60	5	18.20	18.15	-3	1,125	-0.27%
2023/02/20	10	18.50	0	0.00	18.80	10	1,090	0.92%
2023/02/15	1	17.00	0	0.00	17.20	1	975	0.10%
2023/02/14	0	0.00	1	16.75	17.20	-1	941	-0.11%
2023/02/10	1	15.90	0	0.00	15.90	1	871	0.11%
2023/02/09	0	0.00	1	15.85	15.90	-1	858	-0.12%
2023/02/07	0	0.00	1	15.85	15.90	-1	843	-0.12%
2023/02/06	0	0.00	0.1	15.75	16.00	-0.1	816	-0.01%
2023/02/02	1	15.50	0	0.00	15.60	1	785	0.13%
2023/02/01	1	15.65	1	16.00	15.65	0	736	0.00%
2023/01/31	0	0.00	2	15.15	15.15	-2	689	-0.29%
2023/01/17	0	0.00	2	14.30	14.25	-2	640	-0.31%
2023/01/05	0	0.00	1	13.85	13.90	-1	590	-0.17%
2022/12/30	3	13.88	0	0.00	13.85	3	590	0.51%
2022/12/22	0	0.00	1	14.50	14.35	-1	571	-0.17%
2022/12/21	1	14.50	0.1	14.30	14.40	0.9	554	0.16%
2022/12/14	0	0.00	1	13.75	13.75	-1	443	-0.23%
2022/12/13	1	13.85	1.1	13.89	13.75	-0.1	431	-0.01%
2022/12/02	0	0.00	2	13.50	13.50	-2	476	-0.42%
2022/11/30	0	0.00	1	13.35	13.35	-1	486	-0.21%
2022/11/15	1	13.05	1	13.20	13.20	0	532	0.00%
2022/11/14	3	12.80	0	0.00	12.85	3	538	0.56%
2022/10/31	0.2	12.05	0	0.00	12.05	0.2	796	0.03%
2022/10/21	0	11.85	0	0.00	11.85	0	912	0.01%
2022/09/29	0.1	12.39	0	0.00	12.60	0.1	933	0.01%
2022/09/28	0.1	12.50	0	0.00	12.20	0.1	936	0.01%
2022/09/19	0.1	13.90	10	14.30	13.80	-9.9	974	-1.02%
2022/09/16	0.1	13.80	0	0.00	13.80	0.1	961	0.01%
2022/09/14	0	0.00	1	13.70	13.70	-1	968	-0.10%
2022/09/13	5	13.95	1	14.00	14.05	4	971	0.41%
2022/09/12	0	0.00	3.2	14.05	14.10	-3.2	982	-0.32%
2022/09/08	11	14.01	0	0.00	14.05	11	979	1.12%
2022/09/07	1	13.40	1	13.20	13.20	0	957	0.00%
2022/09/06	0	0.00	0.2	13.35	13.20	-0.2	950	-0.02%
2022/08/25	1	14.05	0	0.00	14.00	1	942	0.11%
2022/08/24	2	14.32	0	0.00	14.00	2	940	0.22%
2022/08/22	5	13.85	1	14.00	13.85	4	928	0.43%
2022/08/19	1	14.30	1	14.15	14.30	0	920	0.00%
2022/08/18	11	14.50	50	14.50	14.35	-39	906	-4.30%
2022/08/17	54	14.25	3	14.22	14.15	51	866	5.89%
2022/08/16	0.2	13.70	0	0.00	13.55	0.2	804	0.02%
2022/08/15	3	13.95	6	13.53	13.95	-3	767	-0.39%
2022/08/08	0	0.00	10	12.05	12.10	-10	675	-1.48%
2022/08/02	4	12.93	1	12.55	12.45	3	694	0.43%
2022/08/01	11	12.96	1.2	12.93	13.10	9.8	684	1.43%
2022/07/13	0	0.00	0.1	13.55	13.45	-0.1	882	-0.02%
2022/07/11	1	13.25	0	0.00	13.30	1	970	0.10%
2022/07/05	0	0.00	5	13.30	13.25	-5	1,367	-0.37%
2022/06/22	0.1	13.70	1	13.40	13.45	-0.9	1,420	-0.06%
2022/06/21	0	0.00	2.6	13.73	13.90	-2.6	1,430	-0.18%
2022/06/20	2	13.70	8	13.71	13.45	-6	1,435	-0.42%
2022/06/17	0	0.00	2	14.40	14.45	-2	1,463	-0.14%
2022/06/14	5	14.85	0	0.00	14.90	5	1,514	0.33%
2022/06/01	0	0.00	0.2	15.85	15.85	-0.2	1,784	-0.01%
2022/05/31	0	0.00	0.1	16.10	15.80	-0.1	1,803	-0.01%
2022/05/30	16	16.05	0	0.00	16.00	16	1,837	0.87%
2022/05/19	0.1	15.40	3	15.45	15.60	-2.9	2,103	-0.14%
2022/05/18	3	15.85	0	0.00	15.95	3	2,102	0.14%
2022/05/17	0	0.00	2	15.65	15.65	-2	2,099	-0.10%
2022/05/16	0	0.00	0.7	15.47	15.40	-0.7	2,098	-0.03%
2022/05/13	0	0.00	7	15.35	15.30	-7	2,098	-0.33%
2022/05/12	0	0.00	7.3	15.44	14.95	-7.3	2,098	-0.35%
2022/05/10	0	0.00	4	15.70	15.70	-4	2,116	-0.19%
2022/05/09	0.1	15.70	0	0.00	15.45	0.1	2,179	0.00%
2022/05/06	1	16.40	0	0.00	16.40	1	2,149	0.05%
2022/05/03	1.1	16.42	1	16.70	16.80	0.1	2,159	0.00%
2022/04/29	2	17.10	0	0.00	16.85	2	2,162	0.09%
2022/04/26	2	17.40	0	0.00	17.20	2	2,128	0.09%
2022/04/25	2	17.60	2	17.55	17.60	0	2,108	0.00%
2022/04/21	0	0.00	2	18.65	18.60	-2	2,066	-0.10%
2022/04/19	11	19.05	0	0.00	19.00	11	2,058	0.53%
2022/04/18	6	19.30	1	19.10	19.05	5	2,041	0.24%
2022/04/15	2	20.20	10	20.10	20.00	-8	2,010	-0.40%
2022/04/14	12	20.38	6	20.72	20.40	6	1,964	0.31%
2022/04/13	15	20.13	8	20.05	20.50	7	1,734	0.40%
2022/04/12	0	0.00	1	19.50	19.55	-1	1,644	-0.06%
2022/04/11	1	19.25	3	19.63	19.20	-2	1,614	-0.12%
2022/04/07	2	18.80	0	0.00	18.85	2	1,583	0.13%
2022/04/06	3	19.12	0	0.00	19.20	3	1,572	0.19%
2022/04/01	1	19.20	2	19.33	19.30	-1	1,581	-0.06%
2022/03/30	1	19.25	4	19.60	19.60	-3	1,597	-0.19%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/25	0	0.00	1	20.10	19.85	-1	1,645	-0.06%
2022/03/24	0	0.00	10	20.15	19.95	-10	1,688	-0.59%
2022/03/23	0	0.00	2	19.80	19.80	-2	1,725	-0.12%
2022/03/22	13	20.02	2	20.25	20.00	11	1,714	0.64%
2022/03/21	3	19.95	4	19.91	19.95	-1	1,673	-0.06%
2022/03/17	0	0.00	1	18.95	19.05	-1	1,650	-0.06%
2022/03/16	1	18.95	0	0.00	18.80	1	1,663	0.06%
2022/03/08	2	19.90	1	19.65	18.45	1	1,629	0.06%
2022/03/07	1	19.40	4	19.80	19.80	-3	1,539	-0.19%
2022/03/03	0	0.00	3	19.98	19.90	-3	1,478	-0.20%
2022/03/02	4	20.06	0	0.00	20.05	4	1,460	0.27%
2022/02/23	0	0.00	1	19.05	18.95	-1	1,422	-0.07%
2022/02/22	8	18.78	0	0.00	18.95	8	1,440	0.56%
2022/02/21	0	0.00	6	19.38	19.15	-6	1,430	-0.42%
2022/02/16	2	18.40	0	0.00	18.40	2	1,449	0.14%
2022/02/14	0	0.00	2	18.60	18.50	-2	1,535	-0.13%
2022/02/11	0	0.00	2	19.23	18.95	-2	1,540	-0.13%
2022/02/10	1	19.35	0	0.00	19.10	1	1,587	0.06%
2022/02/09	10	20.00	14	19.57	19.40	-4	1,647	-0.24%
2022/02/07	0	0.00	2	18.15	18.25	-2	1,594	-0.13%
2022/01/26	1	17.10	0	0.00	17.30	1	1,606	0.06%
2022/01/25	0	0.00	4	17.45	17.10	-4	1,614	-0.25%
2022/01/24	4	17.40	0	0.00	17.35	4	1,618	0.25%
2022/01/19	1	17.95	0	0.00	17.95	1	1,625	0.06%
2022/01/18	1	18.20	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/14	3	18.12	0	0.00	18.20	3	1,684	0.18%
2022/01/13	3	18.60	0	0.00	18.55	3	1,708	0.18%
2022/01/12	1.1	18.23	2	18.00	18.15	-0.9	1,697	-0.05%
2022/01/11	7	18.44	0	0.00	18.30	7	1,697	0.41%
2022/01/10	0.1	18.85	0	0.00	18.70	0.1	1,705	0.01%
2022/01/07	3	19.00	0	0.00	19.05	3	1,711	0.18%
2022/01/06	0.1	19.35	0	0.00	19.30	0.1	1,735	0.01%
2022/01/05	5	19.75	0	0.00	19.65	5	1,760	0.28%
2021/12/30	0	0.00	5	19.90	19.95	-5	1,830	-0.27%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/28	5	19.90	0	0.00	19.90	5	1,893	0.26%
2021/12/27	0.1	20.00	1	20.00	20.05	-0.9	1,926	-0.05%
2021/12/22	1	20.65	0	0.00	20.60	1	1,974	0.05%
2021/12/21	6	21.03	1	20.70	20.70	5	1,975	0.25%
2021/12/20	7	20.75	4	21.00	21.00	3	1,917	0.16%
2021/12/17	1	20.40	2	20.48	20.25	-1	1,866	-0.05%
2021/12/14	0.1	19.75	0	0.00	19.70	0.1	1,915	0.00%
2021/12/13	0	0.00	1	20.35	20.30	-1	1,912	-0.05%
2021/12/08	2	20.20	1	20.20	20.15	1	1,963	0.05%
2021/12/06	0	0.00	13	20.30	20.00	-13	1,980	-0.66%
2021/11/29	0	0.00	2	19.30	19.50	-2	2,096	-0.10%
2021/11/26	0	0.00	1	20.15	19.95	-1	2,145	-0.05%
2021/11/25	0.9	20.60	6	20.70	20.40	-5.1	2,232	-0.23%
2021/11/24	1	20.55	2	20.50	20.55	-1	2,229	-0.04%
2021/11/19	4	19.20	2	19.15	19.15	2	2,368	0.08%
2021/11/18	0	0.00	6	19.80	19.65	-6	2,383	-0.25%
2021/11/17	3	19.80	0	0.00	19.75	3	2,419	0.12%
2021/11/16	9	19.81	0	0.00	19.75	9	2,446	0.37%
2021/11/15	3	20.10	0	0.00	20.15	3	2,448	0.12%
2021/11/12	2	20.55	0	0.00	20.65	2	2,513	0.08%
2021/11/11	0	0.00	6	21.15	20.90	-6	2,566	-0.23%
2021/11/10	2	20.80	3	20.65	20.70	-1	2,548	-0.04%
2021/11/09	4	20.58	0	0.00	20.90	4	2,623	0.15%
2021/11/08	4	21.34	4.6	21.58	21.30	-0.6	2,693	-0.02%
2021/11/03	0	0.00	1	20.95	20.80	-1	2,771	-0.04%
2021/11/02	1	20.50	0	0.00	20.30	1	2,787	0.04%
2021/10/27	0	0.00	1	20.20	20.25	-1	2,919	-0.03%
2021/10/26	0	0.00	1	20.50	20.40	-1	3,044	-0.03%
2021/10/25	0	0.00	3	20.40	20.40	-3	3,119	-0.10%
2021/10/22	3	19.95	2	20.20	19.90	1	3,218	0.03%
2021/10/21	2	21.43	0	0.00	21.00	2	3,291	0.06%
2021/10/15	1	20.85	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	2	20.75	20.80	-2	4,028	-0.05%
2021/10/13	0	0.00	1	19.80	19.80	-1	4,383	-0.02%
2021/10/12	12.3	20.12	0	0.00	19.95	12.3	4,543	0.27%
2021/10/08	2	21.50	3	22.00	20.95	-1	4,831	-0.02%
2021/10/07	0	21.20	10	20.87	21.50	-10	5,189	-0.19%
2021/10/06	4.1	20.80	0	0.00	20.55	4.1	5,968	0.07%
2021/10/05	0	0.00	5	20.78	21.50	-5	7,003	-0.07%
2021/10/04	4.2	20.33	0	0.00	20.20	4.2	7,529	0.06%
2021/10/01	4.1	21.74	0	0.00	21.80	4.1	8,183	0.05%
2021/09/30	1	22.65	0	0.00	23.05	1	8,667	0.01%
2021/09/29	1	22.25	1	22.30	22.00	0	9,754	0.00%
2021/09/28	1	22.20	1	22.10	22.30	0	10,657	0.00%
2021/09/23	1.2	21.48	3	21.87	21.85	-1.8	12,779	-0.01%
2021/09/22	7	21.54	0	0.00	21.40	7	13,972	0.05%
2021/09/16	2	23.15	0	0.00	23.20	2	15,001	0.01%
2021/09/15	0	0.00	1	23.85	23.70	-1	15,401	-0.01%
2021/09/14	7	23.74	0	0.00	23.80	7	16,146	0.04%
2021/09/13	0	0.00	2	24.15	24.50	-2	16,262	-0.01%
2021/09/10	2	23.95	3	23.75	23.75	-1	16,320	-0.01%
2021/09/09	1	23.85	0	0.00	24.20	1	16,474	0.01%
2021/09/06	5	24.75	0	0.00	24.15	5	16,819	0.03%
2021/09/03	1	24.80	0	0.00	24.70	1	16,851	0.01%
2021/09/02	1	25.30	0	0.00	25.20	1	16,917	0.01%
2021/08/31	1	26.20	2	26.70	26.75	-1	17,004	-0.01%
2021/08/27	0	0.00	1	25.90	25.95	-1	17,679	-0.01%
2021/08/26	10	26.64	9	26.38	26.10	1	17,835	0.01%
2021/08/25	2	25.43	1	26.00	25.40	1	18,075	0.01%
2021/08/24	1	25.60	1	25.85	25.60	0	18,329	0.00%
2021/08/23	3	25.53	3	25.77	25.45	0	18,911	0.00%
2021/08/20	1	24.95	1	25.25	24.90	0	19,162	0.00%
2021/08/19	2	25.08	1	25.65	24.50	1	19,463	0.01%
2021/08/18	0	0.00	3	24.83	25.85	-3	19,469	-0.02%
2021/08/17	4	24.99	3	25.60	24.25	1	19,438	0.01%
2021/08/13	1	27.25	0	0.00	26.75	1	19,555	0.01%
2021/08/12	3	28.22	16	27.91	28.40	-13	19,668	-0.07%
2021/08/11	3	26.83	0	0.00	26.25	3	19,728	0.02%
2021/08/09	3	27.45	5	28.27	27.50	-2	19,854	-0.01%
2021/08/06	1	26.80	1	27.80	27.35	0	19,920	0.00%
2021/08/05	3	27.37	0	0.00	27.20	3	20,080	0.01%
2021/08/04	3	28.60	0	0.00	28.30	3	20,197	0.01%
2021/08/03	3	28.75	0	0.00	28.75	3	20,777	0.01%
2021/08/02	2	28.78	3	28.67	29.35	-1	21,196	0.00%
2021/07/30	3	29.67	8	29.33	28.70	-5	21,203	-0.02%
2021/07/29	1	28.85	2	28.83	29.20	-1	21,152	0.00%
2021/07/28	6	27.94	5	27.90	27.60	1	21,127	0.00%
2021/07/26	0	0.00	1	29.15	29.40	-1	21,034	0.00%
2021/07/23	6	29.12	7	29.26	29.00	-1	21,075	0.00%
2021/07/22	2	28.80	12	28.60	28.25	-10	21,086	-0.05%
2021/07/21	6	30.88	7	30.63	29.30	-1	21,006	0.00%
2021/07/20	8	31.52	4	31.54	31.25	4	20,880	0.02%
2021/07/19	14	32.77	11	32.49	32.20	3	20,817	0.01%
2021/07/16	3	31.10	1	31.90	30.95	2	21,167	0.01%
2021/07/15	10	31.41	9	31.52	32.00	1	21,873	0.00%
2021/07/14	12	31.33	22	30.60	29.70	-10	22,403	-0.04%
2021/07/13	43	33.60	27	33.98	32.60	16	22,402	0.07%
2021/07/12	27	36.21	19.5	35.96	36.20	7.5	21,892	0.03%
2021/07/09	32	33.46	27	34.09	33.10	5	21,079	0.02%
2021/07/08	19	32.78	22	33.55	32.75	-3	20,867	-0.01%
2021/07/07	10	32.67	12	32.47	31.90	-2	20,350	-0.01%
2021/07/06	28	33.59	25	33.62	32.95	3	20,180	0.01%
2021/07/05	412	30.91	418	32.24	32.25	-6	19,822	-0.03%	大買/大賣/
2021/07/02	7	30.21	3	31.05	29.35	4	19,036	0.02%
2021/07/01	30	31.70	18	31.96	30.50	12	18,846	0.06%
2021/06/30	29	31.51	20	32.09	32.10	9	17,852	0.05%
2021/06/29	11	28.34	12.5	28.96	29.20	-1.5	17,581	-0.01%
2021/06/28	38	25.49	44.4	26.22	26.55	-6.4	16,386	-0.04%
2021/06/25	19	24.40	20	24.55	24.15	-1	15,698	-0.01%
2021/06/24	26	23.74	17	23.70	23.55	9	15,425	0.06%
2021/06/23	9	24.21	29	25.03	22.50	-20	15,035	-0.13%
2021/06/22	0	0.00	3	22.33	23.10	-3	14,389	-0.02%
2021/06/21	2.1	21.22	2	21.25	21.00	0.1	14,239	0.00%
2021/06/18	16	22.82	10	22.25	22.25	6	14,146	0.04%
2021/06/17	24	23.24	1	22.30	22.60	23	13,965	0.16%
2021/06/16	3	22.80	0	0.00	22.35	3	13,797	0.02%
2021/06/15	0	0.00	10	23.20	23.20	-10	13,671	-0.07%
2021/06/09	0	0.00	3	21.80	22.15	-3	13,454	-0.02%
2021/06/08	11	22.52	0	0.00	22.65	11	13,374	0.08%
2021/06/07	2	22.10	1	22.40	22.35	1	13,323	0.01%
2021/06/04	15	25.13	18	25.55	24.10	-3	13,090	-0.02%
2021/06/03	2	23.98	3	24.33	24.30	-1	12,625	-0.01%
2021/06/02	4	24.19	2	24.75	24.25	2	12,471	0.02%
2021/06/01	11	24.10	8.2	24.17	24.00	2.8	12,187	0.02%
2021/05/31	3	24.52	2	25.20	23.70	1	12,146	0.01%
2021/05/28	1	23.35	0	0.00	23.40	1	11,534	0.01%
2021/05/27	1	21.10	4.3	21.30	21.30	-3.3	11,250	-0.03%
2021/05/25	10	18.80	50	19.08	19.35	-40	10,938	-0.37%
2021/05/24	0	0.00	2	19.23	19.50	-2	10,934	-0.02%
2021/05/21	0	0.00	0	19.35	19.85	0	10,970	0.00%
2021/05/20	2	19.90	1	19.75	19.25	1	10,847	0.01%
2021/05/19	0	0.00	1	19.55	19.60	-1	10,659	-0.01%
2021/05/18	3	16.38	4	17.20	17.85	-1	10,524	-0.01%
2021/05/17	2	16.45	27	16.36	16.25	-25	10,432	-0.24%
2021/05/14	16	19.15	3	20.22	18.05	13	10,325	0.13%
2021/05/13	3	19.70	23	19.71	19.65	-20	10,187	-0.20%
2021/05/12	3	21.80	7	24.34	21.80	-4	9,980	-0.04%
2021/05/11	29.5	24.91	11	26.42	24.20	18.5	9,820	0.19%
2021/05/10	27	24.75	20	24.64	25.30	7	9,217	0.08%
2021/05/07	1	21.75	2	22.20	23.00	-1	8,785	-0.01%
2021/05/06	2	22.60	16	22.58	22.80	-14	8,730	-0.16%
2021/05/05	2	21.55	7	21.90	21.50	-5	8,660	-0.06%
2021/05/04	4	20.25	2	21.00	20.25	2	8,620	0.02%
2021/05/03	7	23.06	0	0.00	22.50	7	8,583	0.08%
2021/04/29	2	22.00	12	22.63	23.00	-10	8,525	-0.12%
2021/04/28	12	21.81	15	22.06	21.65	-3	8,415	-0.04%
2021/04/27	28.1	22.72	2	22.55	22.70	26.1	8,300	0.31%
2021/04/26	2	23.38	21.1	23.20	23.25	-19.1	8,224	-0.23%
2021/04/23	12.1	22.99	2	22.70	23.20	10.1	8,150	0.12%
2021/04/22	60	26.11	23	25.84	25.20	37	8,003	0.46%
2021/04/21	21	24.51	24	23.78	24.40	-3	7,276	-0.04%
2021/04/20	47	21.73	27	21.53	23.35	20	6,402	0.31%
2021/04/19	6	20.81	6.1	21.25	21.25	-0.1	5,609	0.00%
2021/04/16	4	18.68	18.1	19.15	19.35	-14.1	5,251	-0.27%
2021/04/15	4	17.73	11.2	17.54	17.60	-7.2	4,979	-0.14%
2021/04/14	7	17.66	15	17.29	16.85	-8	4,771	-0.17%
2021/04/13	8	16.77	0	0.00	16.75	8	4,518	0.18%
2021/04/12	10	17.22	3	17.70	17.35	7	4,601	0.15%
2021/04/09	79	17.10	45	16.47	16.60	34	4,383	0.78%
2021/04/08	4	15.94	8.3	16.25	16.30	-4.3	3,741	-0.12%
2021/04/07	9	14.39	19	14.24	14.85	-10	4,306	-0.23%
2021/04/06	7	13.28	14	13.32	13.50	-7	4,078	-0.17%
2021/04/01	1	12.60	6	12.27	12.30	-5	3,897	-0.13%
2021/03/31	0	0.00	1	12.45	12.15	-1	3,866	-0.03%
2021/03/30	1	12.30	0	0.00	12.35	1	3,932	0.03%
2021/03/29	0	0.00	7	12.57	12.45	-7	4,096	-0.17%
2021/03/26	0	0.00	5	12.05	12.05	-5	4,391	-0.11%
2021/03/25	3	12.13	3	12.00	11.95	0	4,568	0.00%
2021/03/22	3	11.83	0	0.00	11.90	3	4,678	0.06%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/16	1	11.85	0	0.00	11.75	1	5,572	0.02%
2021/03/12	3	12.13	2	12.13	12.10	1	5,616	0.02%
2021/03/11	0	0.00	6	12.35	12.15	-6	5,618	-0.11%
2021/03/10	0	0.00	1	12.05	12.05	-1	5,598	-0.02%
2021/03/09	3	12.27	23	12.13	12.15	-20	5,602	-0.36%
2021/03/08	5	11.80	1	12.15	11.95	4	5,536	0.07%
2021/03/05	3	11.90	1	12.00	11.90	2	5,542	0.04%
2021/03/04	6	12.02	10	11.79	12.00	-4	5,545	-0.07%
2021/03/02	1	11.20	0	0.00	11.10	1	5,319	0.02%
2021/02/26	1	11.45	1	11.35	11.35	0	5,352	0.00%
2021/02/25	2	11.30	0.1	11.35	11.30	1.9	5,338	0.04%
2021/02/24	5	11.37	1	11.15	11.20	4	5,376	0.07%
2021/02/23	5	11.60	14	11.84	11.95	-9	5,310	-0.17%
2021/02/22	10	11.10	0	0.00	11.05	10	5,182	0.19%
2021/02/18	4	11.11	7	11.06	11.15	-3	5,161	-0.06%
2021/02/17	2	10.53	22	10.71	11.00	-20	5,295	-0.38%
2021/02/05	5	10.00	0	0.00	10.00	5	5,268	0.09%
2021/02/02	9	10.30	0	0.00	10.25	9	5,258	0.17%
2021/01/28	0.1	10.25	3	10.00	10.30	-2.9	5,208	-0.06%
2021/01/26	6	10.38	50	10.35	10.25	-44	5,191	-0.85%
2021/01/25	0.1	10.65	1	10.80	10.70	-0.9	5,172	-0.02%
2021/01/22	51	10.78	12	10.63	10.75	39	5,157	0.76%
2021/01/21	3	10.10	0	0.00	10.10	3	5,129	0.06%
2021/01/18	0	0.00	6	10.53	10.55	-6	5,066	-0.12%
2021/01/15	2	10.70	0	0.00	10.70	2	5,035	0.04%
2021/01/13	0	0.00	3	11.17	11.20	-3	4,993	-0.06%
2021/01/12	5	10.96	0	0.00	10.90	5	4,965	0.10%
2021/01/11	1	11.50	2	11.45	11.55	-1	4,910	-0.02%
2021/01/07	0	0.00	3	11.97	11.90	-3	4,850	-0.06%
2021/01/06	3	12.17	1	12.25	11.85	2	4,814	0.04%
2021/01/05	5	12.62	3	12.75	12.50	2	4,696	0.04%
2021/01/04	1	12.40	3	12.45	12.50	-2	4,432	-0.05%
2020/12/31	3	12.35	1	12.25	12.35	2	4,300	0.05%
2020/12/30	27	12.76	11	12.99	12.75	16	4,185	0.38%
2020/12/29	0	0.00	22	11.68	12.00	-22	3,487	-0.63%
2020/12/28	8	10.99	5	11.05	10.95	3	3,324	0.09%
2020/12/25	8	11.24	0	0.00	11.20	8	3,256	0.25%
2020/12/24	6	11.32	5	11.46	11.40	1	3,198	0.03%
2020/12/23	2	11.80	1	11.85	11.70	1	3,103	0.03%
2020/12/22	34	12.40	4	12.64	11.80	30	2,896	1.04%
2020/12/21	10	11.65	7	11.29	11.85	3	2,536	0.12%
2020/12/18	8	10.86	4	11.25	10.80	4	2,337	0.17%
2020/12/17	6	10.98	4	11.00	11.00	2	2,251	0.09%
2020/12/15	5	12.18	48	11.78	11.25	-43	2,159	-1.99%
2020/12/14	40	11.65	7	11.63	11.80	33	1,997	1.65%
2020/12/11	14	11.60	2	11.75	11.35	12	1,873	0.64%
2020/12/10	15	10.85	34	10.93	11.10	-19	1,542	-1.23%
2020/12/08	0	0.00	4	10.05	9.98	-4	1,502	-0.27%
2020/12/03	3	9.65	0	0.00	9.67	3	1,531	0.20%
2020/12/01	6.9	9.99	1	10.00	10.00	5.9	1,530	0.38%
2020/11/30	0	0.00	13.3	9.82	10.10	-13.3	1,484	-0.89%
2020/11/27	4	9.25	0	0.00	9.34	4	1,361	0.29%
2020/11/25	0	0.00	4	9.25	9.32	-4	1,337	-0.30%
2020/11/24	10	9.13	0	0.00	9.14	10	1,289	0.78%
2020/11/17	0	0.00	1	8.75	8.79	-1	1,188	-0.08%
2020/11/04	0	0.00	0	8.16	8.15	0	970	0.00%
2020/10/05	0	0.00	5	8.34	8.43	-5	952	-0.53%
2020/09/25	5	8.28	0	0.00	8.11	5	994	0.50%
2020/09/21	0	0.00	5	9.10	9.11	-5	995	-0.50%
2020/09/17	0	0.00	0.2	9.00	9.06	-0.2	954	-0.02%
2020/09/15	0	0.00	1	8.87	8.88	-1	926	-0.11%
2020/09/11	10	8.99	8	9.39	9.20	2	854	0.23%
2020/09/09	2	8.72	0	0.00	8.72	2	639	0.31%
2020/08/31	0	0.00	20	8.17	8.16	-20	615	-3.25%
2020/08/27	0	0.00	5	8.08	8.15	-5	604	-0.83%
2020/08/20	0	0.00	1	7.73	7.70	-1	777	-0.13%
2020/08/19	1	7.95	0	0.00	7.98	1	776	0.13%
2020/08/18	0	0.00	1	7.88	7.94	-1	769	-0.13%
2020/08/13	0	0.00	0.7	7.60	7.66	-0.7	762	-0.09%
2020/07/10	5	7.71	0	0.00	7.70	5	753	0.66%
2020/07/07	1	8.13	1	8.15	8.20	0	742	0.00%
2020/07/01	1	8.35	0	0.00	8.26	1	691	0.14%
2020/06/18	0	0.00	10	8.24	8.14	-10	614	-1.63%
2020/06/16	0	0.00	0	8.30	8.35	0	575	0.00%
2020/06/15	0	0.00	10	8.33	8.20	-10	579	-1.73%
2020/06/02	0	0.00	3	7.98	7.98	-3	698	-0.43%
2020/05/28	25	8.00	17	7.90	8.04	8	632	1.27%
2020/05/21	0.3	6.60	0	0.00	6.70	0.3	478	0.07%
2020/05/15	3	6.69	0	0.00	6.72	3	473	0.63%
2020/05/13	3	6.65	0	0.00	6.78	3	468	0.64%
2020/03/19	0	0.00	16	5.86	5.61	-16	379	-4.22%
2020/02/07	0	0.00	3	6.23	6.23	-3	154	-1.95%
2020/02/06	0	0.00	28	6.15	6.22	-28	175	-15.95%
2020/02/03	5	6.11	0	0.00	6.11	5	184	2.72%
2019/12/12	3	6.67	0	0.00	6.67	3	204	1.47%
2019/12/11	1	6.65	0	0.00	6.66	1	203	0.49%
2019/11/14	0	0.00	5	6.55	6.59	-5	194	-2.57%
2019/11/08	5	6.82	5	6.75	6.80	0	194	0.00%
2019/10/31	10	6.42	0	0.00	6.42	10	137	7.27%
2019/10/29	20	6.48	0	0.00	6.42	20	142	14.08%
2019/09/27	5	6.72	0	0.00	6.62	5	158	3.15%
2019/09/24	0	0.00	0.4	6.89	6.94	-0.4	151	-0.30%
2019/08/23	0	0.00	2	6.92	6.92	-2	157	-1.27%
2019/08/22	2	6.98	0	0.00	6.90	2	158	1.26%
2019/08/15	0	0.00	5	7.10	7.17	-5	153	-3.25%
2019/08/01	3.9	7.05	0	0.00	7.05	3.9	148	2.60%
2019/06/04	0	0.00	1	8.05	8.04	-1	165	-0.61%
2019/06/03	1	8.05	0	0.00	8.05	1	181	0.55%
2019/04/19	2	8.10	0	0.00	8.10	2	212	0.94%
2019/04/08	0	0.00	2	8.14	8.14	-2	192	-1.04%
2019/03/29	5	8.16	0	0.00	8.17	5	183	2.72%
2019/03/25	0	0.00	10	8.07	8.07	-10	172	-5.81%
2019/03/19	0	0.00	0.4	8.12	8.17	-0.4	169	-0.26%
2019/03/18	10	8.25	0	0.00	8.21	10	167	5.98%
2019/03/14	2	8.20	0	0.00	8.20	2	163	1.22%
2019/03/07	2	8.11	0	0.00	8.10	2	155	1.28%
2019/02/14	0	0.00	0.1	8.10	8.12	-0.1	113	-0.12%
2019/01/21	0	0.00	8	8.06	8.06	-8	96	-8.31%
2019/01/14	0	0.00	2	8.15	8.10	-2	109	-1.83%
2018/12/22	10	8.22	0	0.00	8.22	10	138	7.24%
2018/11/14	0	0.00	10	8.24	8.33	-10	197	-5.06%
2018/11/12	10	8.18	0	0.00	8.19	10	202	4.94%
2018/10/25	0	0.00	10	8.02	8.25	-10	245	-4.07%
2018/10/15	10	8.50	0	0.00	8.45	10	249	4.00%
2018/10/08	1	8.95	0	0.00	8.96	1	241	0.41%
2018/10/02	0	0.00	10	9.21	9.19	-10	250	-4.00%
2018/09/28	0	0.00	0.1	9.28	9.26	-0.1	256	-0.03%
2018/09/10	10	9.20	0	0.00	9.00	10	430	2.33%
2018/09/06	0	0.00	3	9.27	9.26	-3	449	-0.67%
2018/09/05	0.9	9.27	0	0.00	9.28	0.9	464	0.20%
2018/09/03	0	0.00	10	9.28	9.30	-10	557	-1.79%
2018/08/20	10	9.32	0	0.00	9.31	10	710	1.41%
2018/08/16	0	0.00	10	9.24	9.28	-10	709	-1.41%
2018/08/14	10	9.46	0	0.00	9.40	10	724	1.38%
2018/08/13	0	0.00	10	9.38	9.33	-10	725	-1.38%
2018/08/08	10	9.67	1	9.54	9.55	9	734	1.23%
2018/08/07	1	9.67	0	0.00	9.58	1	734	0.14%
2018/07/18	0	0.00	2	9.41	9.38	-2	771	-0.26%
2018/06/28	0	0.00	2	9.35	9.35	-2	1,065	-0.19%
2018/06/27	5	9.35	0	0.00	9.43	5	1,067	0.47%
2018/06/20	0	0.00	10	9.82	9.82	-10	1,069	-0.94%
2018/06/13	1	10.20	0	0.00	10.10	1	1,095	0.09%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/05/30	0	0.00	1	10.50	10.55	-1	1,153	-0.09%
2018/05/29	3	10.65	0	0.00	10.65	3	1,260	0.24%
2018/05/28	6	10.50	1.2	10.54	10.60	4.8	1,479	0.33%
2018/04/26	10	10.80	0	0.00	10.80	10	2,214	0.45%
2018/04/20	5	11.00	2	11.15	11.05	3	2,329	0.13%
2018/04/19	0	0.00	10	11.15	11.00	-10	2,383	-0.42%
2018/04/17	2	11.00	0	0.00	10.80	2	2,758	0.07%
2018/04/12	0	0.00	30	11.10	11.20	-30	3,160	-0.95%
2018/04/03	2	11.55	3	11.40	11.35	-1	3,192	-0.03%
2018/04/02	18	11.33	27	11.54	11.35	-9	3,180	-0.28%
2018/03/31	0	0.00	16	10.95	10.95	-16	3,078	-0.52%
2018/03/30	30	10.85	12	10.94	10.80	18	3,155	0.57%
2018/03/27	0	0.00	5	11.10	11.15	-5	3,146	-0.16%
2018/03/26	0	0.00	10	11.00	11.00	-10	3,196	-0.31%
2018/03/21	10	10.95	0	0.00	10.80	10	3,236	0.31%
2018/03/15	0	0.00	8	10.70	10.75	-8	3,204	-0.25%
2018/03/14	16	10.93	25	10.92	10.75	-9	3,195	-0.28%
2018/03/12	0	0.00	5	10.55	10.60	-5	3,082	-0.16%
2018/03/09	2	10.55	0	0.00	10.65	2	3,076	0.07%
2018/03/08	0.5	10.65	0	0.00	10.70	0.5	3,065	0.01%
2018/03/07	1	10.55	1	10.65	10.60	0	3,062	0.00%
2018/03/06	2	10.55	0	0.00	10.55	2	3,052	0.07%
2018/03/05	8	10.74	0	0.00	10.60	8	3,042	0.26%
2018/03/02	2	11.35	4	11.33	11.25	-2	2,960	-0.07%
2018/03/01	13	11.60	8	11.99	11.90	5	2,856	0.18%
2018/02/23	10	11.10	0	0.00	11.20	10	2,616	0.38%
2018/02/21	0	0.00	10	10.96	11.10	-10	2,550	-0.39%
2018/02/12	10	10.90	0	0.00	10.75	10	2,530	0.40%
2018/02/07	0	0.00	10	10.75	10.60	-10	2,493	-0.40%
2018/02/06	1	10.70	0	0.00	10.45	1	2,481	0.04%
2018/02/01	2	11.20	0	0.00	11.10	2	2,272	0.09%
2018/01/31	30	11.20	0	0.00	11.40	30	2,263	1.33%
2018/01/26	4	11.10	0	0.00	11.05	4	2,283	0.18%
2018/01/25	3	11.20	0	0.00	10.95	3	2,323	0.13%
2018/01/24	0	0.00	6	10.67	10.90	-6	2,268	-0.26%
2018/01/23	2	10.50	10	10.50	10.45	-8	2,210	-0.36%
2018/01/22	0	0.00	2	10.60	10.60	-2	2,187	-0.09%
2018/01/19	2	10.40	7	10.39	10.35	-5	2,163	-0.23%
2018/01/18	2	10.40	0	0.00	10.40	2	2,142	0.09%
2018/01/17	0	0.00	8.5	10.73	10.50	-8.5	2,106	-0.40%
2018/01/16	2	10.50	20	10.52	10.60	-18	2,065	-0.87%
2018/01/12	28	11.13	15	11.04	11.05	13	1,960	0.66%
2018/01/11	36	11.22	12	11.41	10.95	24	1,880	1.28%
2018/01/10	16	11.07	6.7	11.35	11.35	9.3	1,552	0.60%
2018/01/09	0	0.00	5	10.47	10.35	-5	1,191	-0.42%
2018/01/08	5	10.35	0	0.00	10.50	5	1,173	0.43%
2018/01/05	0	0.00	10	10.10	10.15	-10	1,126	-0.89%
2018/01/04	0	0.00	3	10.05	10.10	-3	1,117	-0.27%
2018/01/03	13	10.31	0	0.00	10.15	13	1,098	1.18%