官田鋼 (2017)-元大-大益券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.55	15.45	-1	1,242	-0.08%
2024/05/14	2	15.43	0.1	15.35	15.30	1.9	1,230	0.16%
2024/05/13	1	15.60	0.3	15.50	15.60	0.7	1,208	0.06%
2024/05/09	0	0.00	3	14.65	14.65	-3	1,138	-0.26%
2024/04/29	24	15.46	37.3	15.18	15.55	-13.3	1,121	-1.19%
2024/04/26	0	0.00	21	14.86	14.85	-21	1,043	-2.01%
2024/04/23	0.1	15.10	0	0.00	15.00	0.1	1,031	0.01%
2024/04/22	0	0.00	1	15.10	15.10	-1	1,032	-0.10%
2024/04/18	29	15.23	0	0.00	15.10	29	994	2.92%
2024/04/17	0	0.00	20	14.65	15.00	-20	958	-2.09%
2024/04/16	20	14.25	0	0.00	14.10	20	937	2.13%
2024/04/12	0	0.00	2	14.40	14.40	-2	947	-0.21%
2024/04/09	2	15.35	6	15.17	15.15	-4	895	-0.45%
2024/04/08	0	0.00	18.3	14.58	14.65	-18.3	844	-2.16%
2024/04/03	11	13.98	10	14.35	14.05	1	821	0.12%
2024/04/01	10	13.80	0	0.00	13.80	10	807	1.24%
2024/03/26	3	13.83	0	0.00	13.85	3	873	0.34%
2024/03/22	2	14.00	0	0.00	14.05	2	936	0.21%
2024/03/12	0	0.00	1.1	14.50	14.40	-1.1	1,247	-0.09%
2024/03/07	1	14.60	0	0.00	14.55	1	1,291	0.08%
2024/03/05	6	14.25	0.8	14.25	14.25	5.2	1,286	0.41%
2024/03/04	1	14.35	1	14.35	14.45	0	1,275	0.00%
2024/02/23	5	14.64	0	0.00	14.55	5	1,363	0.37%
2024/02/20	0.9	15.20	0.1	15.05	15.05	0.8	1,398	0.06%
2024/02/16	0	0.00	1	15.55	15.40	-1	1,383	-0.07%
2024/02/15	0	0.00	3	15.40	15.40	-3	1,362	-0.22%
2024/02/05	0	0.00	1	15.05	15.20	-1	1,335	-0.07%
2024/02/02	0.2	15.20	0	0.00	14.95	0.2	1,325	0.02%
2024/01/30	1	15.40	6	15.50	15.40	-5	1,304	-0.38%
2024/01/25	0	0.00	1	14.85	14.85	-1	1,251	-0.08%
2024/01/23	2	14.50	2	14.45	14.45	0	1,240	0.00%
2024/01/15	1	15.05	0	0.00	15.05	1	1,218	0.08%
2024/01/09	2	14.60	0	0.00	14.60	2	1,209	0.17%
2024/01/05	0	0.00	0.1	15.00	14.85	-0.1	1,222	-0.01%
2024/01/04	2	14.85	0	0.00	14.90	2	1,232	0.16%
2024/01/03	2	14.75	0	0.00	14.80	2	1,232	0.16%
2024/01/02	3	14.90	0.2	15.05	14.90	2.8	1,228	0.23%
2023/12/27	0	0.00	1	15.10	15.05	-1	1,232	-0.08%
2023/12/25	1	15.55	2	15.18	15.00	-1	1,366	-0.07%
2023/12/22	3	14.90	0	0.00	14.90	3	1,347	0.22%
2023/12/21	3	15.30	0	0.00	15.25	3	1,334	0.22%
2023/12/20	0	0.00	0.4	15.40	15.35	-0.4	1,335	-0.03%
2023/12/18	1	15.95	1	15.75	15.25	0	1,284	0.00%
2023/12/15	3	15.93	51.6	15.94	15.80	-48.6	1,203	-4.03%
2023/12/14	3	14.70	0	0.00	14.75	3	1,049	0.29%
2023/12/06	0	0.00	3	15.57	15.60	-3	1,059	-0.28%
2023/12/05	0.4	15.50	1	15.55	15.55	-0.6	1,038	-0.06%
2023/12/04	0	0.00	4.1	15.44	15.50	-4.1	1,022	-0.40%
2023/12/01	0	0.00	0.7	14.68	14.90	-0.7	988	-0.07%
2023/11/27	0	0.00	1	14.65	14.60	-1	968	-0.10%
2023/11/24	24	14.59	1	14.55	14.65	23	945	2.43%
2023/11/22	7	14.16	0	0.00	14.25	7	881	0.79%
2023/11/20	0	0.00	2	13.95	13.95	-2	845	-0.24%
2023/11/17	2	13.50	4	13.58	13.45	-2	815	-0.25%
2023/11/16	2	13.45	0	0.00	13.45	2	803	0.25%
2023/11/15	0	0.00	2	13.25	13.25	-2	803	-0.25%
2023/11/09	2	13.10	0	0.00	13.05	2	824	0.24%
2023/11/02	0	0.00	2	13.35	13.20	-2	929	-0.22%
2023/11/01	2	13.10	0	0.00	13.15	2	948	0.21%
2023/10/31	4	13.25	0	0.00	13.10	4	960	0.42%
2023/10/26	0	0.00	6	13.40	13.40	-6	1,010	-0.59%
2023/10/24	4	13.25	0	0.00	13.25	4	1,009	0.40%
2023/10/23	1	13.30	3	13.25	13.20	-2	1,011	-0.20%
2023/10/20	1	13.10	1	13.25	13.20	0	1,011	0.00%
2023/10/19	7	13.40	2	13.40	13.30	5	1,015	0.49%
2023/10/18	0.4	13.45	0	0.00	13.40	0.4	1,020	0.04%
2023/10/17	1.9	13.80	0	0.00	13.60	1.9	1,039	0.18%
2023/10/12	0.4	13.50	0	0.00	13.60	0.4	1,038	0.04%
2023/10/05	3	13.40	0	0.00	13.40	3	1,052	0.29%
2023/10/04	20.4	13.40	0	0.00	13.40	20.4	1,055	1.93%
2023/10/03	0.1	13.70	2	13.75	13.70	-1.9	1,063	-0.18%
2023/10/02	0	0.00	2.9	13.63	13.65	-2.9	1,056	-0.28%
2023/09/28	10.3	13.50	8	13.30	13.45	2.3	1,041	0.22%
2023/09/25	0	0.00	0.1	14.50	14.65	-0.1	956	-0.01%
2023/09/21	1	14.95	0	0.00	14.50	1	954	0.10%
2023/09/20	6	15.28	2	15.05	15.05	4	952	0.42%
2023/09/19	0	0.00	4	15.65	15.55	-4	945	-0.42%
2023/09/18	0	0.00	2	15.30	15.30	-2	949	-0.21%
2023/09/14	1	14.85	0	0.00	14.80	1	1,150	0.09%
2023/09/13	0	0.00	2	14.55	14.55	-2	1,158	-0.17%
2023/09/12	0	0.00	1	14.25	14.25	-1	1,155	-0.09%
2023/09/07	2	14.15	0	0.00	14.15	2	1,196	0.17%
2023/09/06	1	14.15	0	0.00	14.05	1	1,207	0.08%
2023/09/04	2	14.40	0	0.00	14.45	2	1,218	0.16%
2023/09/01	0	0.00	4	13.98	14.00	-4	1,213	-0.33%
2023/08/30	1	13.75	0	0.00	13.80	1	1,231	0.08%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/18	0.3	14.45	0	0.00	14.45	0.3	1,300	0.02%
2023/08/16	0	14.40	0	0.00	14.25	0	1,292	0.00%
2023/08/14	12	14.55	0	0.00	14.45	12	1,279	0.94%
2023/08/10	1	15.40	0	0.00	15.45	1	1,256	0.08%
2023/08/08	1	17.00	2	17.05	17.00	-1	1,201	-0.08%
2023/08/02	0	0.00	2	17.60	17.30	-2	1,177	-0.17%
2023/07/31	0	0.00	1	17.30	17.05	-1	1,140	-0.09%
2023/07/27	0	17.00	0	0.00	17.05	0	1,133	0.00%
2023/07/26	1	17.15	0	0.00	16.85	1	1,133	0.09%
2023/07/25	1	16.85	0	0.00	16.85	1	1,135	0.09%
2023/07/20	0	0.00	6	17.45	17.40	-6	1,155	-0.52%
2023/07/18	3	16.65	0	0.00	16.60	3	1,168	0.26%
2023/07/17	1.6	16.42	0	0.00	16.45	1.6	1,160	0.14%
2023/07/14	1	16.80	0.8	16.60	16.70	0.2	1,151	0.02%
2023/07/13	0	0.00	15	16.90	16.85	-15	1,159	-1.29%
2023/07/12	1	17.10	1	17.15	17.00	0	1,159	0.00%
2023/07/10	2	17.33	5	17.60	17.55	-3	1,219	-0.25%
2023/07/06	2	17.60	0	0.00	17.45	2	1,233	0.16%
2023/07/03	3	17.70	2	17.85	17.70	1	1,230	0.08%
2023/06/30	3	17.40	3.1	17.21	17.50	-0.1	1,201	-0.01%
2023/06/27	3	17.40	30	17.21	17.25	-27	1,202	-2.24%
2023/06/26	8	17.73	0	0.00	17.55	8	1,192	0.67%
2023/06/21	25	17.65	11	17.95	17.60	14	1,165	1.20%
2023/06/20	10	17.30	40	17.48	17.80	-30	1,050	-2.86%
2023/06/19	15	17.12	0	0.00	17.05	15	996	1.50%
2023/06/16	15	16.80	2	16.80	16.60	13	1,066	1.22%
2023/06/15	0.1	16.40	0	0.00	16.40	0.1	1,101	0.01%
2023/06/14	4	16.45	0	0.00	16.40	4	1,129	0.35%
2023/06/13	5.1	16.30	0	0.00	16.35	5.1	1,251	0.41%
2023/06/12	0.9	16.85	0	0.00	16.75	0.9	1,314	0.07%
2023/06/09	0	17.05	0	0.00	17.05	0	1,383	0.00%
2023/06/06	0	0.00	0.5	17.30	17.30	-0.5	1,528	-0.03%
2023/06/05	0	0.00	1	17.40	17.30	-1	1,542	-0.06%
2023/06/02	16	17.13	0	0.00	17.10	16	1,562	1.02%
2023/06/01	19	17.13	0	0.00	17.10	19	1,577	1.20%
2023/05/26	1	17.25	0	0.00	17.20	1	1,647	0.06%
2023/05/23	2	17.50	0	0.00	17.50	2	1,760	0.11%
2023/05/22	1	17.60	0	0.00	17.60	1	1,791	0.06%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/05	0	0.00	2	17.45	17.40	-2	2,028	-0.10%
2023/05/04	2	17.30	0	0.00	17.30	2	2,073	0.10%
2023/04/28	0	0.00	3	17.70	17.70	-3	2,157	-0.14%
2023/04/26	2	17.70	0	0.00	17.65	2	2,145	0.09%
2023/04/25	5	17.50	0	0.00	17.65	5	2,138	0.23%
2023/04/17	2	18.55	0	0.00	18.30	2	2,114	0.09%
2023/04/14	1	18.15	2	18.35	18.25	-1	2,103	-0.05%
2023/04/13	0	0.00	7	18.47	18.40	-7	2,061	-0.34%
2023/04/12	1	17.40	0	0.00	17.95	1	2,039	0.05%
2023/04/11	3	17.50	0	0.00	17.55	3	2,023	0.15%
2023/04/10	0	0.00	2	17.90	17.80	-2	2,013	-0.10%
2023/04/07	2	17.70	4	17.80	17.70	-2	2,012	-0.10%
2023/04/06	8	17.80	0	0.00	17.80	8	2,007	0.40%
2023/03/28	0	0.00	1	18.15	18.40	-1	2,069	-0.05%
2023/03/27	4	18.55	0	0.00	18.55	4	2,056	0.19%
2023/03/24	5	18.75	1	18.50	18.45	4	2,057	0.19%
2023/03/23	0	0.00	2	18.83	18.75	-2	2,081	-0.10%
2023/03/21	2	19.40	7	19.11	19.15	-5	2,070	-0.24%
2023/03/20	3	17.47	0	0.00	18.35	3	1,978	0.15%
2023/03/16	8	17.93	0	0.00	17.15	8	1,899	0.42%
2023/03/15	7	19.60	12	19.40	19.00	-5	1,773	-0.28%
2023/03/14	15	20.04	10	20.38	19.65	5	1,674	0.30%
2023/03/13	0	0.00	5	19.96	20.00	-5	1,598	-0.31%
2023/03/10	0	0.00	4	19.55	19.50	-4	1,523	-0.26%
2023/03/09	1	19.20	19	19.23	19.15	-18	1,457	-1.23%
2023/03/08	0	0.00	4	19.33	19.40	-4	1,441	-0.28%
2023/03/07	10	19.19	3	19.18	19.25	7	1,424	0.49%
2023/03/06	1	18.85	5	18.90	18.90	-4	1,386	-0.29%
2023/03/02	5	18.30	0	0.00	18.35	5	1,347	0.37%
2023/03/01	10	18.40	0	0.00	18.25	10	1,335	0.75%
2023/02/24	3	18.73	6	18.97	19.10	-3	1,295	-0.23%
2023/02/23	26	18.88	0	0.00	18.60	26	1,231	2.11%
2023/02/22	0	0.00	6.1	18.37	18.50	-6.1	1,157	-0.52%
2023/02/21	0	0.00	2	18.20	18.15	-2	1,125	-0.18%
2023/02/20	0	0.00	1.2	18.73	18.80	-1.2	1,090	-0.11%
2023/02/17	0	0.00	14	18.37	18.60	-14	1,065	-1.31%
2023/02/16	0	0.00	5.2	17.98	18.10	-5.2	1,032	-0.50%
2023/02/14	0	0.00	17.4	16.85	17.20	-17.4	941	-1.85%
2023/02/13	0	0.00	5	16.30	16.30	-5	889	-0.56%
2023/02/03	7	15.40	4	15.53	15.55	3	796	0.38%
2023/02/02	27	15.57	1	15.85	15.60	26	785	3.31%
2023/02/01	5	15.60	11	15.99	15.65	-6	736	-0.81%
2023/01/30	2	14.73	1	14.60	14.75	1	667	0.15%
2023/01/16	0	0.00	0	14.05	14.10	0	640	0.00%
2023/01/10	10	14.50	3	14.43	14.10	7	640	1.09%
2023/01/09	1	14.05	0	0.00	14.10	1	581	0.17%
2023/01/06	0	0.00	2	14.05	14.00	-2	583	-0.34%
2023/01/05	2	13.85	0	0.00	13.90	2	590	0.34%
2023/01/04	0	0.00	1	13.95	13.85	-1	594	-0.17%
2023/01/03	2	13.85	2	13.95	13.90	0	591	0.00%
2022/12/30	2	14.13	0	0.00	13.85	2	590	0.34%
2022/12/28	0	0.00	1	14.05	13.90	-1	580	-0.17%
2022/12/22	11	14.34	1	14.25	14.35	10	571	1.75%
2022/12/21	1	14.60	1	14.50	14.40	0	554	0.00%
2022/12/16	0	0.00	1	14.00	13.80	-1	484	-0.21%
2022/12/15	7	14.15	2	14.35	14.15	5	479	1.04%
2022/12/14	0	0.00	2	13.70	13.75	-2	443	-0.45%
2022/12/13	4	13.88	2	14.15	13.75	2	431	0.46%
2022/12/05	1	13.50	2	13.60	13.55	-1	454	-0.22%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/11/24	0	0.00	1	12.85	12.95	-1	495	-0.20%
2022/11/23	1	12.85	0	0.00	12.85	1	496	0.20%
2022/10/18	0	0.00	2	12.10	12.15	-2	904	-0.22%
2022/10/12	0	0.00	6	12.35	12.30	-6	892	-0.67%
2022/10/11	1	12.70	7	12.65	12.60	-6	894	-0.67%
2022/10/07	1	13.15	0	0.00	12.95	1	901	0.11%
2022/09/30	0	0.00	1	12.50	12.70	-1	930	-0.11%
2022/09/29	0.3	12.30	0	0.00	12.60	0.3	933	0.03%
2022/09/28	0	0.00	8	12.25	12.20	-8	936	-0.85%
2022/09/27	0	0.00	0	12.80	12.85	0	941	0.00%
2022/09/26	3	13.10	6	12.90	12.80	-3	952	-0.31%
2022/09/19	20	14.20	20	14.00	13.80	0	974	0.00%
2022/09/15	3	14.20	0	0.00	14.05	3	971	0.31%
2022/09/02	0	0.00	1	13.45	13.40	-1	960	-0.10%
2022/08/29	0	0.00	4	13.60	13.55	-4	951	-0.42%
2022/08/25	0	0.00	5	14.00	14.00	-5	942	-0.53%
2022/08/24	4	14.50	0	0.00	14.00	4	940	0.43%
2022/08/18	5	14.55	0	0.00	14.35	5	906	0.55%
2022/08/17	1	14.25	0	0.00	14.15	1	866	0.12%
2022/08/15	7	13.90	5	13.63	13.95	2	767	0.26%
2022/08/12	2	12.90	1	12.80	12.70	1	692	0.14%
2022/08/02	1	12.55	1	13.00	12.45	0	694	0.00%
2022/08/01	3	12.93	4	12.43	13.10	-1	684	-0.15%
2022/07/15	0.2	11.95	0.1	11.70	11.65	0.1	839	0.01%
2022/07/13	0.1	13.55	0	0.00	13.45	0.1	882	0.01%
2022/07/07	10	13.00	3	12.82	12.95	7	1,313	0.53%
2022/07/01	0	0.00	1	13.15	12.55	-1	1,385	-0.07%
2022/06/30	1.3	13.12	0	0.00	13.20	1.3	1,376	0.09%
2022/06/28	1	13.75	0	0.00	13.80	1	1,373	0.07%
2022/06/24	1	13.85	2	13.65	13.70	-1	1,405	-0.07%
2022/06/23	2	13.55	0	0.00	13.50	2	1,417	0.14%
2022/06/20	1	13.90	0	0.00	13.45	1	1,435	0.07%
2022/06/15	0	0.00	1	15.30	15.05	-1	1,513	-0.07%
2022/06/06	3.4	15.85	0	0.00	15.90	3.4	1,624	0.21%
2022/05/31	0	0.00	1	15.80	15.80	-1	1,803	-0.06%
2022/05/30	1	16.00	2	16.00	16.00	-1	1,837	-0.05%
2022/05/25	2	15.70	0	0.00	15.80	2	2,006	0.10%
2022/05/23	0.2	15.90	0	0.00	15.90	0.2	2,021	0.01%
2022/05/20	1	15.75	10	15.65	15.75	-9	2,042	-0.44%
2022/05/16	1	15.45	0	0.00	15.40	1	2,098	0.05%
2022/05/10	10	15.60	0	0.00	15.70	10	2,116	0.47%
2022/05/09	3.1	15.67	2	15.50	15.45	1.1	2,179	0.05%
2022/05/06	0	0.00	1	16.20	16.40	-1	2,149	-0.05%
2022/04/29	1	17.20	0	0.00	16.85	1	2,162	0.05%
2022/04/27	1	16.50	1	16.55	16.90	0	2,156	0.00%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	3	17.57	0	0.00	17.60	3	2,108	0.14%
2022/04/22	4	18.65	0	0.00	18.55	4	2,078	0.19%
2022/04/21	7	18.89	1	18.60	18.60	6	2,066	0.29%
2022/04/20	4	18.79	0	0.00	18.85	4	2,076	0.19%
2022/04/19	0	0.00	1	19.05	19.00	-1	2,058	-0.05%
2022/04/18	5	19.10	0.1	19.40	19.05	4.9	2,041	0.24%
2022/04/15	6	20.23	2	20.33	20.00	4	2,010	0.20%
2022/04/14	8.1	20.48	7	21.02	20.40	1.1	1,964	0.06%
2022/04/13	0	0.00	7	19.93	20.50	-7	1,734	-0.40%
2022/04/12	0	0.00	9	19.66	19.55	-9	1,644	-0.55%
2022/04/11	2	19.10	0	0.00	19.20	2	1,614	0.12%
2022/04/07	5.4	18.95	0	0.00	18.85	5.4	1,583	0.34%
2022/04/06	0	0.00	2.1	19.15	19.20	-2.1	1,572	-0.13%
2022/03/29	2	19.00	0	0.00	19.00	2	1,576	0.13%
2022/03/25	2	19.95	0	0.00	19.85	2	1,645	0.12%
2022/03/24	5	19.90	0	0.00	19.95	5	1,688	0.30%
2022/03/22	4.1	20.00	4	20.11	20.00	0.1	1,714	0.00%
2022/03/21	7	19.89	6	19.98	19.95	1	1,673	0.06%
2022/03/18	0	0.00	2	19.05	19.25	-2	1,639	-0.12%
2022/03/17	6	19.00	0	0.00	19.05	6	1,650	0.36%
2022/03/16	7	18.85	25	19.11	18.80	-18	1,663	-1.08%
2022/03/15	26	19.36	2	19.80	19.10	24	1,661	1.44%
2022/03/14	0	0.00	2	19.85	19.80	-2	1,672	-0.12%
2022/03/11	4	19.70	8	19.56	19.70	-4	1,663	-0.24%
2022/03/10	2	18.90	0	0.00	19.35	2	1,649	0.12%
2022/03/09	1	18.60	0	0.00	18.80	1	1,641	0.06%
2022/03/08	8	18.90	10	19.73	18.45	-2	1,629	-0.12%
2022/03/07	15	19.81	6	19.78	19.80	9	1,539	0.58%
2022/03/04	5	19.82	0	0.00	19.60	5	1,486	0.34%
2022/03/03	1	20.05	4	20.11	19.90	-3	1,478	-0.20%
2022/03/02	1	19.40	5	20.02	20.05	-4	1,460	-0.27%
2022/03/01	5	19.50	3	20.03	19.45	2	1,416	0.14%
2022/02/25	3	19.00	1	18.45	19.15	2	1,415	0.14%
2022/02/24	1	18.50	0	0.00	18.25	1	1,417	0.07%
2022/02/23	0	0.00	1	18.85	18.95	-1	1,422	-0.07%
2022/02/21	4	18.94	2	19.50	19.15	2	1,430	0.14%
2022/02/18	1	18.20	5	18.20	18.35	-4	1,381	-0.29%
2022/02/09	3	19.63	2	19.38	19.40	1	1,647	0.06%
2022/02/08	1	18.35	0	0.00	18.75	1	1,591	0.06%
2022/01/24	2	17.20	0	0.00	17.35	2	1,618	0.12%
2022/01/18	3	18.20	0	0.00	18.15	3	1,630	0.18%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/13	0	0.00	29	18.62	18.55	-29	1,708	-1.70%
2022/01/10	1	18.75	0	0.00	18.70	1	1,705	0.06%
2022/01/07	0	0.00	2	19.05	19.05	-2	1,711	-0.12%
2022/01/05	0	0.00	1	19.90	19.65	-1	1,760	-0.06%
2022/01/04	6	19.96	0	0.00	19.80	6	1,779	0.34%
2021/12/29	7	19.81	0	0.00	20.00	7	1,846	0.38%
2021/12/27	2	20.00	0	0.00	20.05	2	1,926	0.10%
2021/12/24	2	20.23	0	0.00	20.25	2	1,945	0.10%
2021/12/23	0.5	20.40	0	0.00	20.45	0.5	1,959	0.03%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	5	20.62	2	20.30	20.70	3	1,975	0.15%
2021/12/20	5	20.50	1	20.45	21.00	4	1,917	0.21%
2021/12/17	2	20.50	2	20.25	20.25	0	1,866	0.00%
2021/12/16	1	19.80	1	19.90	19.85	0	1,843	0.00%
2021/12/15	3	19.80	2	19.90	19.90	1	1,902	0.05%
2021/12/14	1	19.65	1	19.80	19.70	0	1,915	0.00%
2021/12/13	0	0.00	6	19.95	20.30	-6	1,912	-0.31%
2021/12/09	0.1	20.20	0	0.00	20.20	0.1	1,924	0.00%
2021/12/08	2	20.45	2	20.40	20.15	0	1,963	0.00%
2021/12/07	0	0.00	1	20.25	20.25	-1	1,974	-0.05%
2021/12/03	0.6	20.05	0	0.00	19.95	0.6	1,990	0.03%
2021/12/02	1	19.80	1	19.90	19.90	0	2,008	0.00%
2021/12/01	1	19.75	1	19.85	20.00	0	2,037	0.00%
2021/11/29	1	19.45	1	19.55	19.50	0	2,096	0.00%
2021/11/25	6	20.30	0.3	20.60	20.40	5.7	2,232	0.26%
2021/11/17	0	0.00	2	19.80	19.75	-2	2,419	-0.08%
2021/11/16	3	19.78	2	19.95	19.75	1	2,446	0.04%
2021/11/12	1	20.65	0	0.00	20.65	1	2,513	0.04%
2021/11/11	1	20.60	0	0.00	20.90	1	2,566	0.04%
2021/11/09	6	20.79	6	20.68	20.90	0	2,623	0.00%
2021/11/08	4	20.68	5	21.01	21.30	-1	2,693	-0.04%
2021/11/05	2	20.30	1	20.35	20.20	1	2,696	0.04%
2021/11/04	3	20.75	3	20.70	20.60	0	2,710	0.00%
2021/11/03	0	0.00	8	20.89	20.80	-8	2,771	-0.29%
2021/11/02	1	20.45	1	20.45	20.30	0	2,787	0.00%
2021/10/29	13	20.45	0	0.00	20.40	13	2,856	0.46%
2021/10/26	0	0.00	1	20.75	20.40	-1	3,044	-0.03%
2021/10/25	0	0.00	1	20.45	20.40	-1	3,119	-0.03%
2021/10/22	2	20.35	1	19.85	19.90	1	3,218	0.03%
2021/10/21	0	0.00	4	20.81	21.00	-4	3,291	-0.12%
2021/10/20	1	20.60	0	0.00	20.45	1	3,336	0.03%
2021/10/18	1	20.90	0	0.00	21.00	1	3,613	0.03%
2021/10/15	2	20.75	2	20.75	20.70	0	3,817	0.00%
2021/10/14	1	20.70	6	20.18	20.80	-5	4,028	-0.12%
2021/10/13	2	19.90	1	20.00	19.80	1	4,383	0.02%
2021/10/12	8	20.58	9	19.95	19.95	-1	4,543	-0.02%
2021/10/08	0	0.00	58	21.72	20.95	-58	4,831	-1.20%
2021/10/07	0	0.00	6	20.88	21.50	-6	5,189	-0.12%
2021/10/06	7	20.94	1	21.65	20.55	6	5,968	0.10%
2021/10/05	12	21.22	17	20.92	21.50	-5	7,003	-0.07%
2021/10/04	6	20.52	2	20.35	20.20	4	7,529	0.05%
2021/10/01	65	22.48	1	21.65	21.80	64	8,183	0.78%
2021/09/30	1	22.95	2	22.85	23.05	-1	8,667	-0.01%
2021/09/29	0	0.00	24	21.55	22.00	-24	9,754	-0.25%
2021/09/28	2	22.20	6	22.09	22.30	-4	10,657	-0.04%
2021/09/27	5	22.90	5	22.85	22.60	0	11,223	0.00%
2021/09/22	18	21.77	0	0.00	21.40	18	13,972	0.13%
2021/09/17	0	0.00	1	23.15	23.40	-1	14,650	-0.01%
2021/09/16	1	23.25	1	23.20	23.20	0	15,001	0.00%
2021/09/15	2	23.60	1	23.60	23.70	1	15,401	0.01%
2021/09/14	3	24.03	0	0.00	23.80	3	16,146	0.02%
2021/09/13	1	24.20	1	24.60	24.50	0	16,262	0.00%
2021/09/10	3.2	23.89	0	0.00	23.75	3.2	16,320	0.02%
2021/09/07	2	24.03	0	0.00	24.05	2	16,740	0.01%
2021/09/06	0	0.00	17	24.88	24.15	-17	16,819	-0.10%
2021/09/03	2.7	25.20	4	25.75	24.70	-1.3	16,851	-0.01%
2021/09/02	12	25.28	2	25.30	25.20	10	16,917	0.06%
2021/09/01	2	26.53	1	26.40	26.40	1	16,973	0.01%
2021/08/31	5	26.20	6	26.79	26.75	-1	17,004	-0.01%
2021/08/30	10	26.45	11	25.74	26.00	-1	17,157	-0.01%
2021/08/27	6	26.00	6	25.95	25.95	0	17,679	0.00%
2021/08/26	42	26.49	45	27.00	26.10	-3	17,835	-0.02%
2021/08/25	11	25.11	35	25.13	25.40	-24	18,075	-0.13%
2021/08/24	5	25.00	7	25.66	25.60	-2	18,329	-0.01%
2021/08/23	11	25.36	15	25.80	25.45	-4	18,911	-0.02%
2021/08/20	8	24.50	9	24.61	24.90	-1	19,162	-0.01%
2021/08/19	3	25.25	2	24.65	24.50	1	19,463	0.01%
2021/08/18	3	23.90	5	24.92	25.85	-2	19,469	-0.01%
2021/08/17	34	26.01	1	24.10	24.25	33	19,438	0.17%
2021/08/16	12	26.12	2	26.18	26.10	10	19,460	0.05%
2021/08/13	36	27.29	31	26.82	26.75	5	19,555	0.03%
2021/08/12	10	26.50	27.6	27.77	28.40	-17.6	19,668	-0.09%
2021/08/11	10	27.07	7	27.91	26.25	3	19,728	0.02%
2021/08/10	24	27.24	2	27.03	27.00	22	19,768	0.11%
2021/08/09	6.3	27.88	34	28.14	27.50	-27.7	19,854	-0.14%
2021/08/06	4	27.49	10	27.52	27.35	-6	19,920	-0.03%
2021/08/05	22	27.51	4	27.25	27.20	18	20,080	0.09%
2021/08/04	6	28.48	6	28.48	28.30	0	20,197	0.00%
2021/08/03	4	29.01	2	28.83	28.75	2	20,777	0.01%
2021/08/02	2	28.70	8	29.28	29.35	-6	21,196	-0.03%
2021/07/30	7	29.34	7	29.54	28.70	0	21,203	0.00%
2021/07/29	13	28.41	12	28.91	29.20	1	21,152	0.00%
2021/07/28	40	27.97	50	28.00	27.60	-10	21,127	-0.05%
2021/07/27	20	28.44	9	27.95	27.80	11	21,060	0.05%
2021/07/26	9	29.01	7	29.28	29.40	2	21,034	0.01%
2021/07/23	14	29.04	23	29.01	29.00	-9	21,075	-0.04%
2021/07/22	39	28.17	24	28.30	28.25	15	21,086	0.07%
2021/07/21	23	31.12	18	31.20	29.30	5	21,006	0.02%
2021/07/20	13	31.42	32	31.36	31.25	-19	20,880	-0.09%
2021/07/19	13	32.58	25	32.62	32.20	-12	20,817	-0.06%
2021/07/16	5	31.34	10	31.20	30.95	-5	21,167	-0.02%
2021/07/15	53	31.53	12	31.21	32.00	41	21,873	0.19%
2021/07/14	45	30.55	18	30.42	29.70	27	22,403	0.12%
2021/07/13	80	33.33	13	33.40	32.60	67	22,402	0.30%
2021/07/12	10	35.55	57	36.14	36.20	-47	21,892	-0.21%
2021/07/09	18	33.45	11.6	33.81	33.10	6.4	21,079	0.03%
2021/07/08	31	33.43	38	33.01	32.75	-7	20,867	-0.03%
2021/07/07	25	32.78	52	32.54	31.90	-27	20,350	-0.13%
2021/07/06	37	33.16	48	33.94	32.95	-11	20,180	-0.05%
2021/07/05	20	31.05	60	32.10	32.25	-40	19,822	-0.20%
2021/07/02	58	30.49	231	29.32	29.35	-173	19,036	-0.91%	大賣/鉅額交易
2021/07/01	226.3	33.21	184.4	30.91	30.50	41.9	18,846	0.22%	大買/大賣/
2021/06/30	102	31.90	30	31.97	32.10	72	17,852	0.40%	大買/
2021/06/29	45	28.29	77	28.88	29.20	-32	17,581	-0.18%
2021/06/28	163	26.16	60	25.59	26.55	103	16,386	0.63%	大買/鉅額交易
2021/06/25	15	24.53	17	24.38	24.15	-2	15,698	-0.01%
2021/06/24	24	24.08	7	24.26	23.55	17	15,425	0.11%
2021/06/23	51	23.74	17	23.21	22.50	34	15,035	0.23%
2021/06/22	0	0.00	16	22.86	23.10	-16	14,389	-0.11%
2021/06/21	7	21.14	3	21.23	21.00	4	14,239	0.03%
2021/06/18	5	22.71	1	23.15	22.25	4	14,146	0.03%
2021/06/17	6	22.94	3	23.13	22.60	3	13,965	0.02%
2021/06/16	3	23.02	1	22.85	22.35	2	13,797	0.01%
2021/06/15	2	22.23	2	23.03	23.20	0	13,671	0.00%
2021/06/11	5	22.37	4.5	22.47	22.25	0.5	13,574	0.00%
2021/06/10	3	21.58	8	22.54	22.40	-5	13,538	-0.04%
2021/06/09	4	22.19	5	22.00	22.15	-1	13,454	-0.01%
2021/06/08	2	23.18	1	22.50	22.65	1	13,374	0.01%
2021/06/07	15	22.51	4	22.41	22.35	11	13,323	0.08%
2021/06/04	9.5	25.24	25	25.79	24.10	-15.5	13,090	-0.12%
2021/06/03	6	24.04	2	24.40	24.30	4	12,625	0.03%
2021/06/02	15	24.74	6	25.18	24.25	9	12,471	0.07%
2021/06/01	15	23.83	13	23.87	24.00	2	12,187	0.02%
2021/05/31	43	24.77	35	24.23	23.70	8	12,146	0.07%
2021/05/28	16	23.16	15	23.31	23.40	1	11,534	0.01%
2021/05/27	8	21.10	70	21.24	21.30	-62	11,250	-0.55%
2021/05/26	1	19.05	1	19.55	19.40	0	10,963	0.00%
2021/05/25	1	19.50	0	0.00	19.35	1	10,938	0.01%
2021/05/24	12	19.89	12	19.83	19.50	0	10,934	0.00%
2021/05/21	1	20.45	8	20.18	19.85	-7	10,970	-0.06%
2021/05/20	23	19.74	13	19.45	19.25	10	10,847	0.09%
2021/05/19	6	19.37	22	19.49	19.60	-16	10,659	-0.15%
2021/05/18	10	17.49	11	17.57	17.85	-1	10,524	-0.01%
2021/05/17	40	16.26	1	16.25	16.25	39	10,432	0.37%
2021/05/14	7	18.49	0	0.00	18.05	7	10,325	0.07%
2021/05/13	1	19.65	8	19.81	19.65	-7	10,187	-0.07%
2021/05/12	17	22.39	2.1	21.81	21.80	14.9	9,980	0.15%
2021/05/11	42.1	25.76	134.2	26.01	24.20	-92.1	9,820	-0.94%	大賣/
2021/05/10	25.2	24.30	66.3	24.63	25.30	-41.1	9,217	-0.45%
2021/05/07	2	22.05	4	21.91	23.00	-2	8,785	-0.02%
2021/05/06	3	21.70	11	22.73	22.80	-8	8,730	-0.09%
2021/05/05	10	21.93	2	20.90	21.50	8	8,660	0.09%
2021/05/04	22	21.49	5	21.80	20.25	17	8,620	0.20%
2021/05/03	8	22.93	15	22.96	22.50	-7	8,583	-0.08%
2021/04/29	8	22.78	1	22.60	23.00	7	8,525	0.08%
2021/04/28	21	21.89	11	21.82	21.65	10	8,415	0.12%
2021/04/27	6	22.62	0	0.00	22.70	6	8,300	0.07%
2021/04/26	10	23.35	67.7	23.54	23.25	-57.7	8,224	-0.70%
2021/04/23	20	23.28	10	22.80	23.20	10	8,150	0.12%
2021/04/22	65	25.73	60	25.55	25.20	5	8,003	0.06%
2021/04/21	114	24.10	44	24.15	24.40	70	7,276	0.96%	大買/
2021/04/20	36	21.67	75	22.61	23.35	-39	6,402	-0.61%
2021/04/19	28	20.78	28	21.08	21.25	0	5,609	0.00%
2021/04/16	2	18.45	11	19.17	19.35	-9	5,251	-0.17%
2021/04/15	14	17.50	4	17.30	17.60	10	4,979	0.20%
2021/04/14	46	17.24	28	17.56	16.85	18	4,771	0.38%
2021/04/13	41	16.90	38	16.81	16.75	3	4,518	0.07%
2021/04/12	21	17.32	19	17.02	17.35	2	4,601	0.04%
2021/04/09	35	16.71	37	17.70	16.60	-2	4,383	-0.05%
2021/04/08	0	0.00	6.7	16.28	16.30	-6.7	3,741	-0.18%
2021/04/07	12	13.79	54.1	14.23	14.85	-42.1	4,306	-0.98%
2021/04/06	138	13.14	11	13.26	13.50	127	4,078	3.11%	大買/鉅額交易
2021/04/01	0	0.00	2	12.60	12.30	-2	3,897	-0.05%
2021/03/31	1	12.00	0	0.00	12.15	1	3,866	0.03%
2021/03/29	14	12.31	27	12.45	12.45	-13	4,096	-0.32%
2021/03/25	0	0.00	12	12.08	11.95	-12	4,568	-0.26%
2021/03/23	6	11.78	0	0.00	11.70	6	4,627	0.13%
2021/03/22	25	11.77	0	0.00	11.90	25	4,678	0.53%
2021/03/17	0	0.00	1	11.90	11.90	-1	5,325	-0.02%
2021/03/16	10	12.06	0	0.00	11.75	10	5,572	0.18%
2021/03/15	0	0.00	1	12.15	12.05	-1	5,586	-0.02%
2021/03/12	1	12.05	0	0.00	12.10	1	5,616	0.02%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/08	0	0.00	11	12.09	11.95	-11	5,536	-0.20%
2021/03/05	9	11.90	14	12.05	11.90	-5	5,542	-0.09%
2021/03/04	3	12.12	21	11.83	12.00	-18	5,545	-0.32%
2021/03/03	0	0.00	14	11.29	11.20	-14	5,308	-0.26%
2021/03/02	0	0.00	1	11.20	11.10	-1	5,319	-0.02%
2021/02/26	7	11.44	50	11.42	11.35	-43	5,352	-0.80%
2021/02/25	1	11.20	2	11.30	11.30	-1	5,338	-0.02%
2021/02/24	7	11.45	32	11.33	11.20	-25	5,376	-0.46%
2021/02/23	81.7	11.66	11	11.72	11.95	70.7	5,310	1.33%
2021/02/22	42	11.10	3	11.07	11.05	39	5,182	0.75%
2021/02/18	0	0.00	12	11.25	11.15	-12	5,161	-0.23%
2021/02/17	0	0.00	13	10.50	11.00	-13	5,295	-0.25%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/02/04	1	10.10	0.3	10.00	10.10	0.7	5,256	0.01%
2021/02/03	10	10.35	0	0.00	10.25	10	5,258	0.19%
2021/02/01	0	0.00	2	10.20	10.10	-2	5,240	-0.04%
2021/01/29	0	0.00	4	10.40	10.25	-4	5,228	-0.08%
2021/01/27	0	0.00	1	10.25	10.15	-1	5,191	-0.02%
2021/01/25	0	0.00	12	10.91	10.70	-12	5,172	-0.23%
2021/01/22	0	0.00	15	10.30	10.75	-15	5,157	-0.29%
2021/01/21	0	0.00	20	10.08	10.10	-20	5,129	-0.39%
2021/01/20	10	10.25	0	0.00	10.10	10	5,119	0.20%
2021/01/18	4	10.45	0	0.00	10.55	4	5,066	0.08%
2021/01/15	1	10.70	15	10.65	10.70	-14	5,035	-0.28%
2021/01/14	2	11.20	0	0.00	11.15	2	5,011	0.04%
2021/01/13	0	0.00	2	11.05	11.20	-2	4,993	-0.04%
2021/01/12	16	11.07	10	11.50	10.90	6	4,965	0.12%
2021/01/11	0	0.00	8	11.60	11.55	-8	4,910	-0.16%
2021/01/08	2	11.65	1	11.65	11.65	1	4,885	0.02%
2021/01/07	3	11.70	1	11.80	11.90	2	4,850	0.04%
2021/01/06	4	12.04	10	11.65	11.85	-6	4,814	-0.12%
2021/01/05	50	13.10	0	0.00	12.50	50	4,696	1.06%
2021/01/04	3	12.50	17	12.66	12.50	-14	4,432	-0.32%
2020/12/31	32	12.25	0	0.00	12.35	32	4,300	0.74%
2020/12/30	12	12.85	53.9	13.14	12.75	-41.9	4,185	-1.00%
2020/12/29	3	11.42	41	12.00	12.00	-38	3,487	-1.09%
2020/12/28	3	11.08	0	0.00	10.95	3	3,324	0.09%
2020/12/25	14	11.32	0	0.00	11.20	14	3,256	0.43%
2020/12/24	19	11.38	6	11.45	11.40	13	3,198	0.41%
2020/12/23	33	11.60	34	11.94	11.70	-1	3,103	-0.03%
2020/12/22	66	12.10	55	12.63	11.80	11	2,896	0.38%
2020/12/21	20	11.67	11	11.69	11.85	9	2,536	0.35%
2020/12/18	2	10.85	0	0.00	10.80	2	2,337	0.09%
2020/12/17	5	11.05	0	0.00	11.00	5	2,251	0.22%
2020/12/16	1	11.70	5	11.40	11.30	-4	2,202	-0.18%
2020/12/15	13	12.21	15	11.58	11.25	-2	2,159	-0.09%
2020/12/14	3	11.55	11	11.56	11.80	-8	1,997	-0.40%
2020/12/11	52	11.67	5	11.52	11.35	47	1,873	2.51%
2020/12/10	18	10.83	7	10.89	11.10	11	1,542	0.71%
2020/12/09	3	10.23	16	10.23	10.10	-13	1,343	-0.97%
2020/12/08	0	0.00	7	9.98	9.98	-7	1,502	-0.47%
2020/12/01	1	10.15	10	10.00	10.00	-9	1,530	-0.59%
2020/11/30	24	9.93	0	0.00	10.10	24	1,484	1.62%
2020/11/27	1	9.28	0	0.00	9.34	1	1,361	0.07%
2020/11/26	0	0.00	5	9.28	9.30	-5	1,338	-0.37%
2020/11/23	5	9.10	50	8.99	9.05	-45	1,261	-3.57%
2020/11/17	5	8.73	0	0.00	8.79	5	1,188	0.42%
2020/11/16	50	8.85	0	0.00	8.88	50	1,181	4.23%
2020/11/13	0	0.00	19	8.64	8.69	-19	999	-1.90%
2020/11/11	0	0.00	3	8.38	8.52	-3	989	-0.30%
2020/11/10	5	8.35	0	0.00	8.39	5	980	0.51%
2020/11/09	5	8.30	0	0.00	8.30	5	975	0.51%
2020/10/28	0	0.00	5.1	8.36	8.36	-5.1	969	-0.53%
2020/10/21	13	8.44	13	8.59	8.38	0	976	0.00%
2020/10/20	13	8.31	0	0.00	8.35	13	974	1.33%
2020/10/15	6	8.49	0	0.00	8.60	6	962	0.62%
2020/10/06	5	8.48	12	8.63	8.73	-7	955	-0.73%
2020/09/28	2	8.35	0	0.00	8.39	2	990	0.20%
2020/09/25	0	0.00	10	8.30	8.11	-10	994	-1.01%
2020/09/24	10	8.46	0	0.00	8.33	10	988	1.01%
2020/09/23	0	0.00	5	8.96	8.89	-5	969	-0.52%
2020/09/22	3	9.00	0	0.00	8.85	3	991	0.30%
2020/09/17	0	0.00	2	9.24	9.06	-2	954	-0.21%
2020/09/11	10	9.49	5	9.17	9.20	5	854	0.58%
2020/09/10	0	0.00	6	9.01	9.00	-6	683	-0.88%
2020/09/09	0	0.00	3	8.61	8.72	-3	639	-0.47%
2020/09/07	0	0.00	5	8.36	8.87	-5	588	-0.85%
2020/09/04	0	0.00	20	8.06	8.09	-20	560	-3.57%
2020/09/03	0	0.00	5	8.11	8.16	-5	567	-0.88%
2020/08/31	5	8.30	0	0.00	8.16	5	615	0.81%
2020/08/28	3	8.16	0	0.00	8.06	3	600	0.50%
2020/08/17	0	0.00	5	7.78	7.80	-5	766	-0.65%
2020/08/11	5	7.62	0	0.00	7.57	5	761	0.66%
2020/08/06	0	0.00	20	7.83	7.77	-20	766	-2.61%
2020/08/04	0	0.00	9	7.43	7.52	-9	757	-1.19%
2020/07/24	4	7.43	5	7.43	7.45	-1	740	-0.14%
2020/07/23	5	7.62	0	0.00	7.52	5	738	0.68%
2020/07/22	5	7.67	0	0.00	7.62	5	750	0.67%
2020/07/17	0	0.00	5	7.58	7.58	-5	748	-0.67%
2020/07/14	0	0.00	5	7.81	7.80	-5	740	-0.67%
2020/07/10	0	0.00	6	7.72	7.70	-6	753	-0.80%
2020/07/07	20	8.21	0	0.00	8.20	20	742	2.69%
2020/07/06	0	0.00	10	8.24	8.25	-10	718	-1.39%
2020/07/02	5	8.34	0	0.00	8.32	5	703	0.71%
2020/07/01	0	0.00	2	8.30	8.26	-2	691	-0.29%
2020/06/30	2	8.05	0	0.00	8.11	2	660	0.30%
2020/06/29	20	7.32	0	0.00	7.38	20	641	3.12%
2020/06/24	0	0.00	2	7.53	7.53	-2	635	-0.31%
2020/06/23	20	7.80	0	0.00	7.74	20	629	3.18%
2020/06/22	10	7.80	0	0.00	7.80	10	624	1.60%
2020/06/18	3	8.19	20	8.15	8.14	-17	614	-2.76%
2020/06/17	3	8.16	4	8.18	8.35	-1	606	-0.16%
2020/06/16	3	8.31	6.2	8.40	8.35	-3.2	575	-0.56%
2020/06/15	0	0.00	30	8.34	8.20	-30	579	-5.18%
2020/06/12	10	7.79	10	7.96	8.19	0	593	0.00%
2020/06/10	1	8.43	10	8.42	8.43	-9	617	-1.46%
2020/06/09	0	0.00	13	8.46	8.38	-13	639	-2.03%
2020/06/05	8	7.95	0	0.00	7.96	8	626	1.28%
2020/06/04	30	7.88	5	7.75	7.80	25	651	3.84%
2020/06/03	15	7.91	10	8.00	7.91	5	690	0.72%
2020/06/02	0	0.00	17	8.00	7.98	-17	698	-2.43%
2020/06/01	1	7.80	2	7.97	8.00	-1	684	-0.15%
2020/05/29	12	7.83	0	0.00	7.89	12	672	1.79%
2020/05/28	14	7.96	5	8.03	8.04	9	632	1.42%
2020/05/27	1	7.06	0	0.00	7.31	1	510	0.20%
2020/05/25	1	6.66	0	0.00	6.68	1	483	0.21%
2020/05/19	0	0.00	20	6.73	6.73	-20	476	-4.20%
2020/05/11	10	6.61	0	0.00	6.68	10	459	2.18%
2020/05/05	21	6.40	0	0.00	6.40	21	453	4.64%
2020/04/27	0	0.00	5	6.35	6.39	-5	452	-1.11%
2020/04/23	5	6.27	0	0.00	6.36	5	438	1.14%
2020/04/21	0	0.00	5.7	6.49	6.28	-5.7	435	-1.30%
2020/03/31	2	6.30	0	0.00	6.28	2	400	0.50%
2020/03/24	0	0.00	10	5.93	5.99	-10	388	-2.58%
2020/03/13	10	6.85	0	0.00	6.80	10	285	3.50%
2020/03/12	0	0.00	2	6.95	6.92	-2	258	-0.77%
2020/03/11	1	7.10	30	7.20	7.22	-29	242	-11.97%
2020/03/10	0	0.00	2	6.99	7.00	-2	215	-0.93%
2020/03/09	0	0.00	4	6.98	6.90	-4	188	-2.12%
2020/02/10	0	0.00	1	6.20	6.19	-1	146	-0.68%
2019/12/19	0	0.00	6	6.74	6.75	-6	204	-2.94%
2019/12/18	6	6.76	0	0.00	6.77	6	205	2.92%
2019/12/04	0	0.00	1	6.68	6.70	-1	197	-0.51%
2019/11/15	0	0.00	3	6.52	6.55	-3	195	-1.53%
2019/11/08	2	6.88	0	0.00	6.80	2	194	1.03%
2019/11/06	1	6.63	0	0.00	6.60	1	179	0.56%
2019/10/22	10	6.54	0	0.00	6.55	10	154	6.47%
2019/10/21	10	6.55	0	0.00	6.57	10	156	6.37%
2019/10/08	8	6.61	0	0.00	6.60	8	151	5.29%
2019/10/01	0	0.00	51	6.61	6.60	-51	158	-32.12%
2019/09/18	0	0.00	6.7	6.92	6.92	-6.7	151	-4.43%
2019/09/17	3	6.92	0	0.00	6.93	3	152	1.97%
2019/08/30	1	6.93	0	0.00	6.95	1	153	0.65%
2019/08/27	2	6.92	0	0.00	6.92	2	153	1.30%
2019/08/22	6	6.90	0	0.00	6.90	6	158	3.79%
2019/08/13	0	0.00	0	7.00	7.02	0	148	-0.03%
2019/08/12	2	6.98	0	0.00	6.97	2	147	1.35%
2019/07/30	2	7.10	0	0.00	7.10	2	143	1.39%
2019/07/26	20	7.21	0	0.00	7.18	20	141	14.14%
2019/07/22	0	0.00	0.3	7.40	7.42	-0.3	125	-0.26%
2019/07/18	0	0.00	0.2	7.48	7.48	-0.2	125	-0.14%
2019/07/16	0	0.00	0	7.50	7.54	0	123	-0.01%
2019/07/15	0	0.00	0.6	7.56	7.58	-0.6	125	-0.50%
2019/07/10	1	7.59	0	0.00	7.58	1	134	0.74%
2019/07/09	0	0.00	3	7.59	7.58	-3	135	-2.21%
2019/07/03	2	8.07	0	0.00	8.04	2	133	1.50%
2019/05/24	2	8.03	0	0.00	8.07	2	186	1.07%
2019/05/23	1	8.10	0	0.00	8.08	1	185	0.54%
2019/05/16	2	8.07	0	0.00	8.05	2	199	1.00%
2019/05/14	1	8.00	0	0.00	8.02	1	203	0.49%
2019/05/09	1	8.12	0	0.00	8.12	1	205	0.49%
2019/05/08	3	8.11	0	0.00	8.14	3	207	1.45%
2019/05/07	2	8.12	0	0.00	8.10	2	210	0.95%
2019/05/06	4	8.12	0	0.00	8.12	4	211	1.90%
2019/05/03	5	8.16	9	8.16	8.15	-4	214	-1.87%
2019/05/02	8	8.11	0	0.00	8.16	8	213	3.75%
2019/04/17	0	0.00	2	8.16	8.16	-2	208	-0.96%
2019/04/15	2	8.17	0	0.00	8.20	2	200	1.00%
2019/03/29	3	8.17	0	0.00	8.17	3	183	1.63%
2019/03/28	2	8.20	0	0.00	8.20	2	180	1.11%
2019/03/19	0	0.00	2	8.23	8.17	-2	169	-1.18%
2019/02/19	10	8.05	0	0.00	8.06	10	120	8.29%
2018/12/11	0	0.00	9	8.25	8.25	-9	174	-5.15%
2018/12/04	10	8.29	0	0.00	8.30	10	183	5.45%
2018/10/25	0	0.00	0.7	8.20	8.25	-0.7	245	-0.27%
2018/10/09	0	0.00	2	8.91	8.91	-2	240	-0.83%
2018/10/05	0	0.00	19	8.97	8.96	-19	245	-7.75%
2018/09/27	19	9.37	0	0.00	9.30	19	264	7.18%
2018/09/21	0.1	9.31	2	9.31	9.34	-1.9	268	-0.70%
2018/08/22	10	9.40	0	0.00	9.40	10	694	1.44%
2018/08/21	0	0.00	1	9.32	9.31	-1	700	-0.14%
2018/07/24	0.1	9.25	0	0.00	9.25	0.1	744	0.01%
2018/06/13	5	10.14	2	10.15	10.10	3	1,095	0.27%
2018/06/11	1	11.05	0	0.00	11.15	1	1,060	0.09%
2018/06/04	0	0.00	3	10.90	10.85	-3	1,074	-0.28%
2018/05/29	5	10.70	0	0.00	10.65	5	1,260	0.40%
2018/05/18	1	10.65	0	0.00	10.55	1	1,598	0.06%
2018/05/11	1	10.60	0	0.00	10.60	1	1,725	0.06%
2018/05/03	3	10.55	0	0.00	10.55	3	2,066	0.15%
2018/04/26	0	0.00	2	10.75	10.80	-2	2,214	-0.09%
2018/04/20	0	0.00	20	11.15	11.05	-20	2,329	-0.86%
2018/04/16	0	0.00	2	11.10	11.10	-2	3,101	-0.06%
2018/04/13	0	0.00	10	11.13	11.05	-10	3,122	-0.32%
2018/04/12	4.2	11.10	3	11.20	11.20	1.2	3,160	0.04%
2018/04/11	20	11.05	5	11.05	11.05	15	3,167	0.47%
2018/04/10	4	11.20	1	11.15	11.05	3	3,172	0.09%
2018/04/09	8	11.16	0	0.00	11.05	8	3,179	0.25%
2018/04/02	2	11.40	25	11.57	11.35	-23	3,180	-0.72%
2018/03/30	20	10.95	0	0.00	10.80	20	3,155	0.63%
2018/03/29	5	11.20	5	11.15	10.85	0	3,142	0.00%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/26	1	11.05	20	11.04	11.00	-19	3,196	-0.59%
2018/03/23	10	11.10	0	0.00	11.10	10	3,289	0.30%
2018/03/21	0	0.00	6	10.83	10.80	-6	3,236	-0.19%
2018/03/20	0	0.00	3	10.90	10.85	-3	3,226	-0.09%
2018/03/19	2	10.70	0	0.00	10.70	2	3,212	0.06%
2018/03/16	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/03/14	2	11.00	0	0.00	10.75	2	3,195	0.06%
2018/03/09	3	10.55	0	0.00	10.65	3	3,076	0.10%
2018/03/08	0	0.00	20	10.70	10.70	-20	3,065	-0.65%
2018/03/07	0	0.00	10	10.70	10.60	-10	3,062	-0.33%
2018/03/06	10	10.55	0	0.00	10.55	10	3,052	0.33%
2018/03/05	70	10.64	58	10.52	10.60	12	3,042	0.39%
2018/03/02	4	11.24	2	11.30	11.25	2	2,960	0.07%
2018/03/01	2	11.80	49	11.87	11.90	-47	2,856	-1.65%
2018/02/26	12	11.35	3	11.40	11.25	9	2,635	0.34%
2018/02/23	3	11.40	3	11.20	11.20	0	2,616	0.00%
2018/02/22	0	11.10	0	0.00	11.15	0	2,563	0.00%
2018/02/09	0	0.00	15	10.45	10.70	-15	2,517	-0.60%
2018/02/02	4	11.20	0	0.00	11.15	4	2,439	0.16%
2018/01/31	10	11.25	1.2	11.02	11.40	8.8	2,263	0.39%
2018/01/30	4	11.10	2	11.20	11.00	2	2,235	0.09%
2018/01/29	2	11.30	3	11.25	11.20	-1	2,290	-0.04%
2018/01/26	0	0.00	1.9	11.00	11.05	-1.9	2,283	-0.08%
2018/01/24	1	10.90	6	10.76	10.90	-5	2,268	-0.22%
2018/01/23	0	0.00	5	10.50	10.45	-5	2,210	-0.23%
2018/01/22	3	10.45	0	0.00	10.60	3	2,187	0.14%
2018/01/12	0	0.00	9	11.03	11.05	-9	1,960	-0.46%
2018/01/11	28	11.38	13	11.32	10.95	15	1,880	0.80%
2018/01/10	2	10.90	11.5	11.35	11.35	-9.5	1,552	-0.61%
2018/01/08	2	10.30	0	0.00	10.50	2	1,173	0.17%
2018/01/03	0	0.00	4	10.15	10.15	-4	1,098	-0.36%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,069	-0.47%