官田鋼 (2017)-元大-福營券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	15.40	3	15.55	15.30	-2.9	1,230	-0.23%
2024/05/13	10	15.50	17	15.54	15.60	-7	1,208	-0.58%
2024/05/10	3	15.00	0	0.00	15.15	3	1,145	0.26%
2024/05/08	3	14.50	0	0.00	14.70	3	1,144	0.26%
2024/05/07	9	14.58	0	0.00	14.50	9	1,158	0.78%
2024/05/03	5	15.19	0	0.00	15.10	5	1,160	0.43%
2024/04/29	0	0.00	1	15.45	15.55	-1	1,121	-0.09%
2024/04/19	1	15.30	0	0.00	15.20	1	1,029	0.10%
2024/04/18	10	15.30	0	0.00	15.10	10	994	1.01%
2024/04/17	10	14.30	10	15.05	15.00	0	958	0.00%
2024/04/15	0	0.00	3	14.50	14.40	-3	943	-0.32%
2024/04/08	0	0.00	7	14.36	14.65	-7	844	-0.83%
2024/04/03	5	14.10	0	0.00	14.05	5	821	0.61%
2024/03/11	0	0.00	10	14.40	14.30	-10	1,255	-0.80%
2024/03/08	0	0.00	5	14.20	14.25	-5	1,268	-0.39%
2024/03/05	2	14.45	0	0.00	14.25	2	1,286	0.16%
2024/02/15	10	15.18	0	0.00	15.40	10	1,362	0.73%
2024/02/05	3	15.15	0	0.00	15.20	3	1,335	0.22%
2024/01/29	0	0.00	10	15.55	15.55	-10	1,292	-0.77%
2024/01/26	0	0.00	0.3	14.90	14.80	-0.3	1,255	-0.02%
2024/01/25	0.3	15.20	0	0.00	14.85	0.3	1,251	0.02%
2023/12/25	10	15.00	11	15.46	15.00	-1	1,366	-0.07%
2023/12/21	10	15.25	0	0.00	15.25	10	1,334	0.75%
2023/12/20	1	15.40	0	0.00	15.35	1	1,335	0.07%
2023/12/18	4	15.59	0	0.00	15.25	4	1,284	0.31%
2023/12/15	0	0.00	5.5	15.93	15.80	-5.5	1,203	-0.46%
2023/12/04	0	0.00	0.8	15.20	15.50	-0.8	1,022	-0.08%
2023/11/15	0	0.00	1	13.15	13.25	-1	803	-0.12%
2023/10/26	0	0.00	0.1	13.40	13.40	-0.1	1,010	-0.01%
2023/10/24	0	0.00	2.3	13.20	13.25	-2.3	1,009	-0.22%
2023/10/16	0	0.00	3	14.00	14.00	-3	1,036	-0.29%
2023/10/11	2	13.30	0	0.00	13.35	2	1,033	0.19%
2023/10/04	1	13.51	0	0.00	13.40	1	1,055	0.09%
2023/10/02	4	13.45	1	13.65	13.65	3	1,056	0.28%
2023/09/28	1	13.10	8	13.25	13.45	-7	1,041	-0.67%
2023/09/14	1	14.55	0	0.00	14.80	1	1,150	0.09%
2023/09/12	0	0.00	3	14.20	14.25	-3	1,155	-0.26%
2023/09/06	3	14.05	0	0.00	14.05	3	1,207	0.25%
2023/09/05	0	14.35	0	0.00	14.35	0	1,214	0.00%
2023/08/31	1	13.95	0	0.00	13.95	1	1,217	0.08%
2023/08/30	0	0.00	1	13.80	13.80	-1	1,231	-0.08%
2023/08/28	0	0.00	1	14.10	14.05	-1	1,266	-0.08%
2023/08/25	1	14.30	0	0.00	14.20	1	1,274	0.08%
2023/08/21	0	0.00	0	14.80	14.85	0	1,293	0.00%
2023/08/18	0	0.00	0	14.45	14.45	0	1,300	0.00%
2023/08/04	4	17.30	0	0.00	17.40	4	1,179	0.34%
2023/07/19	0	0.00	3	16.75	16.85	-3	1,151	-0.26%
2023/07/12	4	17.08	0	0.00	17.00	4	1,159	0.35%
2023/07/11	0	0.00	2	17.45	17.30	-2	1,188	-0.17%
2023/07/04	0	0.00	30	17.55	17.55	-30	1,218	-2.46%
2023/07/03	0	0.00	5	17.70	17.70	-5	1,230	-0.41%
2023/06/30	3	17.25	0	0.00	17.50	3	1,201	0.25%
2023/06/27	0	0.00	1	17.20	17.25	-1	1,202	-0.08%
2023/06/26	20	17.73	0	0.00	17.55	20	1,192	1.68%
2023/06/21	41	17.85	0	0.00	17.60	41	1,165	3.52%
2023/06/20	0	0.00	1	17.15	17.80	-1	1,050	-0.10%
2023/06/19	1	16.95	1	17.15	17.05	0	996	0.00%
2023/06/14	0.1	16.50	0	0.00	16.40	0.1	1,129	0.01%
2023/06/09	0	17.05	0	17.10	17.05	0	1,383	0.00%
2023/06/05	0.9	17.35	0	0.00	17.30	0.9	1,542	0.06%
2023/05/30	0	0.00	3	17.27	17.20	-3	1,553	-0.19%
2023/05/25	0	0.00	6	17.70	17.65	-6	1,704	-0.35%
2023/05/18	0	0.00	1	17.50	17.40	-1	1,893	-0.05%
2023/05/17	0	0.00	2	17.40	17.45	-2	1,920	-0.10%
2023/05/15	0	0.00	1	17.25	17.25	-1	1,992	-0.05%
2023/05/12	2	17.28	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.28	0	0.00	17.05	2	1,995	0.10%
2023/05/10	1	17.30	0	0.00	17.55	1	1,990	0.05%
2023/05/04	1	17.25	21	17.30	17.30	-20	2,073	-0.96%
2023/04/28	3	17.72	0	0.00	17.70	3	2,157	0.14%
2023/04/25	10	17.67	0	0.00	17.65	10	2,138	0.47%
2023/04/24	5	18.07	0	0.00	18.05	5	2,123	0.24%
2023/04/18	0	0.00	1	17.90	17.90	-1	2,131	-0.05%
2023/04/17	0	0.00	9	18.45	18.30	-9	2,114	-0.43%
2023/04/14	9	18.25	0	0.00	18.25	9	2,103	0.43%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	5	17.75	0	0.00	17.70	5	2,012	0.25%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/22	3	19.15	1	19.15	19.15	2	2,076	0.10%
2023/03/21	2	18.90	0	0.00	19.15	2	2,070	0.10%
2023/03/17	0	17.25	2	17.70	17.55	-2	1,934	-0.10%
2023/03/16	0.1	17.35	0	0.00	17.15	0.1	1,899	0.00%
2023/03/15	5	19.70	20	19.00	19.00	-15	1,773	-0.85%
2023/03/14	13	20.08	3.2	19.79	19.65	9.8	1,674	0.59%
2023/03/13	1	20.00	0	0.00	20.00	1	1,598	0.06%
2023/03/10	0	0.00	0.3	19.54	19.50	-0.3	1,523	-0.02%
2023/03/09	0.1	19.20	0	0.00	19.15	0.1	1,457	0.01%
2023/02/15	3	17.07	3	17.12	17.20	0	975	0.00%
2023/02/14	2	16.68	2	16.95	17.20	0	941	0.00%
2023/02/07	1	16.05	1	15.80	15.90	0	843	0.00%
2023/01/31	0	0.00	10	15.15	15.15	-10	689	-1.45%
2023/01/04	0	0.00	6	14.00	13.85	-6	594	-1.01%
2022/12/30	6	13.85	6	14.45	13.85	0	590	0.00%
2022/12/23	6	14.20	0	0.00	14.20	6	575	1.04%
2022/12/21	0	0.00	6	14.55	14.40	-6	554	-1.08%
2022/12/19	6	13.70	0	0.00	13.55	6	486	1.23%
2022/12/15	0	0.00	10	14.25	14.15	-10	479	-2.08%
2022/12/02	10	13.45	0	0.00	13.50	10	476	2.10%
2022/11/30	0	0.00	8.1	13.35	13.35	-8.1	486	-1.66%
2022/11/16	7	12.90	0	0.00	12.90	7	531	1.32%
2022/10/19	0	0.00	0.2	13.00	12.20	-0.2	909	-0.02%
2022/10/18	0	0.00	0.1	12.05	12.15	-0.1	904	-0.01%
2022/10/17	0.6	11.90	0	0.00	11.95	0.6	902	0.07%
2022/10/13	1	11.65	0	0.00	11.55	1	898	0.11%
2022/10/11	1	12.60	0	0.00	12.60	1	894	0.11%
2022/10/04	0	0.00	0.3	12.95	13.00	-0.3	933	-0.03%
2022/09/28	0	0.00	1	12.45	12.20	-1	936	-0.11%
2022/09/27	1	12.50	1	12.85	12.85	0	941	0.00%
2022/09/26	1	12.75	0	0.00	12.80	1	952	0.10%
2022/09/16	1	13.80	0	0.00	13.80	1	961	0.10%
2022/09/01	0	0.00	1	13.45	13.45	-1	962	-0.10%
2022/08/29	0	0.00	1	13.50	13.55	-1	951	-0.11%
2022/08/24	0	0.00	1	14.40	14.00	-1	940	-0.11%
2022/08/22	7	13.99	5	13.95	13.85	2	928	0.22%
2022/08/19	1	14.20	5	14.15	14.30	-4	920	-0.43%
2022/08/18	0	0.00	1	14.45	14.35	-1	906	-0.11%
2022/08/17	2	14.35	1	14.20	14.15	1	866	0.12%
2022/08/16	11	13.50	1	13.45	13.55	10	804	1.24%
2022/08/15	1	13.35	2	13.35	13.95	-1	767	-0.13%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.14%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/02	1	12.50	1	13.20	12.45	0	694	0.00%
2022/08/01	0	0.00	11	12.51	13.10	-11	684	-1.61%
2022/07/21	1	12.10	0	0.00	12.15	1	743	0.13%
2022/07/18	0.2	11.80	3	11.60	11.80	-2.8	824	-0.34%
2022/07/13	2	13.45	0	0.00	13.45	2	882	0.23%
2022/07/12	11	12.78	0	0.00	12.75	11	913	1.20%
2022/07/11	2	13.25	0	0.00	13.30	2	970	0.21%
2022/06/30	0	0.00	10	13.18	13.20	-10	1,376	-0.73%
2022/06/29	7	13.61	0	0.00	13.60	7	1,369	0.51%
2022/06/28	3	13.75	0	0.00	13.80	3	1,373	0.22%
2022/06/27	2	13.90	0	0.00	14.00	2	1,398	0.14%
2022/06/24	0	0.00	2	13.70	13.70	-2	1,405	-0.14%
2022/06/21	0.1	13.90	0	0.00	13.90	0.1	1,430	0.01%
2022/06/20	1	13.80	0	0.00	13.45	1	1,435	0.07%
2022/06/15	1	15.00	0	0.00	15.05	1	1,513	0.07%
2022/05/18	0	0.00	1	15.75	15.95	-1	2,102	-0.05%
2022/05/16	1	15.55	0	0.00	15.40	1	2,098	0.05%
2022/05/10	10	15.23	0	0.00	15.70	10	2,116	0.47%
2022/05/09	20	15.66	0	0.00	15.45	20	2,179	0.92%
2022/05/06	3	16.20	0	0.00	16.40	3	2,149	0.14%
2022/05/03	2	16.40	0	0.00	16.80	2	2,159	0.09%
2022/04/28	0.1	17.30	20	16.90	16.95	-19.9	2,162	-0.92%
2022/04/27	62	16.44	3	16.53	16.90	59	2,156	2.74%
2022/04/26	22	17.25	20	17.70	17.20	2	2,128	0.09%
2022/04/25	12	17.65	0	0.00	17.60	12	2,108	0.57%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/21	1	18.70	0	0.00	18.60	1	2,066	0.05%
2022/04/18	10	19.70	20	19.05	19.05	-10	2,041	-0.49%
2022/04/15	0	0.00	2	20.35	20.00	-2	2,010	-0.10%
2022/04/14	5	20.35	20	20.70	20.40	-15	1,964	-0.76%
2022/04/12	0	0.00	30	19.58	19.55	-30	1,644	-1.82%
2022/04/11	8	19.25	0	0.00	19.20	8	1,614	0.50%
2022/04/07	0	0.00	1	19.45	18.85	-1	1,583	-0.06%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/28	0	0.00	5	19.25	19.30	-5	1,576	-0.32%
2022/03/24	4	19.90	0	0.00	19.95	4	1,688	0.24%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.15	2	19.98	20.00	-1	1,714	-0.06%
2022/03/14	1	19.85	0	0.00	19.80	1	1,672	0.06%
2022/03/08	4	19.83	0	0.00	18.45	4	1,629	0.25%
2022/03/07	6	19.90	0	0.00	19.80	6	1,539	0.39%
2022/03/02	0	0.00	1	20.05	20.05	-1	1,460	-0.07%
2022/03/01	0	0.00	1	20.00	19.45	-1	1,416	-0.07%
2022/02/21	2	19.40	1	19.45	19.15	1	1,430	0.07%
2022/02/18	0	0.00	1	18.30	18.35	-1	1,381	-0.07%
2022/02/17	1	18.30	0	0.00	18.30	1	1,416	0.07%
2022/02/16	1	18.45	0	0.00	18.40	1	1,449	0.07%
2022/02/14	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2022/02/11	0	0.00	1	19.10	18.95	-1	1,540	-0.06%
2022/02/10	3	19.08	1	18.80	19.10	2	1,587	0.13%
2022/02/09	5	19.37	1	19.35	19.40	4	1,647	0.24%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2022/01/13	0	0.00	2	18.80	18.55	-2	1,708	-0.12%
2022/01/12	2	18.20	0	0.00	18.15	2	1,697	0.12%
2022/01/10	0	0.00	1	18.70	18.70	-1	1,705	-0.06%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/04	0	0.00	1	19.75	19.80	-1	1,779	-0.06%
2022/01/03	0	0.00	2	20.00	19.95	-2	1,800	-0.11%
2021/12/27	1	20.10	0	0.00	20.05	1	1,926	0.05%
2021/12/24	2	20.30	0	0.00	20.25	2	1,945	0.10%
2021/12/22	0	0.00	5	20.60	20.60	-5	1,974	-0.25%
2021/12/21	7	20.43	3	20.53	20.70	4	1,975	0.20%
2021/12/20	2	20.70	1	20.75	21.00	1	1,917	0.05%
2021/12/17	11	20.31	1	20.45	20.25	10	1,866	0.54%
2021/12/16	0	0.00	2	19.93	19.85	-2	1,843	-0.11%
2021/12/15	0	0.00	1	19.80	19.90	-1	1,902	-0.05%
2021/12/14	1	19.90	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.20	20.30	-1	1,912	-0.05%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/07	0	0.00	1	20.40	20.25	-1	1,974	-0.05%
2021/12/02	1	19.80	0	0.00	19.90	1	2,008	0.05%
2021/11/30	0	0.00	2	19.68	19.85	-2	2,070	-0.10%
2021/11/29	2	19.35	0	0.00	19.50	2	2,096	0.10%
2021/11/26	2	20.08	1	20.25	19.95	1	2,145	0.05%
2021/11/25	1	20.50	1	20.90	20.40	0	2,232	0.00%
2021/11/24	1	20.80	3	20.57	20.55	-2	2,229	-0.09%
2021/11/23	0	0.00	7	20.20	19.65	-7	2,202	-0.32%
2021/11/19	2	19.43	2	19.33	19.15	0	2,368	0.00%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/16	6	19.96	1	19.65	19.75	5	2,446	0.20%
2021/11/15	4	20.30	0	0.00	20.15	4	2,448	0.16%
2021/11/11	1	21.00	5	21.27	20.90	-4	2,566	-0.16%
2021/11/10	4	20.60	2	20.88	20.70	2	2,548	0.08%
2021/11/09	2	20.78	0	0.00	20.90	2	2,623	0.08%
2021/11/08	3	21.58	8	21.38	21.30	-5	2,693	-0.19%
2021/11/05	0	0.00	1	20.15	20.20	-1	2,696	-0.04%
2021/11/04	2	20.68	0	0.00	20.60	2	2,710	0.07%
2021/11/03	0	0.00	1	20.70	20.80	-1	2,771	-0.04%
2021/11/02	1	20.35	1	20.75	20.30	0	2,787	0.00%
2021/11/01	1	20.40	1	20.75	20.35	0	2,834	0.00%
2021/10/29	1	20.40	0	0.00	20.40	1	2,856	0.04%
2021/10/22	0	0.00	2	20.40	19.90	-2	3,218	-0.06%
2021/10/19	2	21.18	0	0.00	20.90	2	3,450	0.06%
2021/10/05	0	0.00	1	21.00	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	1	20.40	20.20	-1	7,529	-0.01%
2021/09/29	1	22.10	0	0.00	22.00	1	9,754	0.01%
2021/09/24	0	0.00	22	22.21	22.15	-22	12,434	-0.18%
2021/09/22	1	21.40	0	0.00	21.40	1	13,972	0.01%
2021/09/17	0	0.00	20	23.40	23.40	-20	14,650	-0.14%
2021/09/15	0	0.00	0	23.60	23.70	0	15,401	0.00%
2021/09/14	3	24.05	0	0.00	23.80	3	16,146	0.02%
2021/09/13	1	24.10	2	24.48	24.50	-1	16,262	-0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/02	1	25.30	3	25.52	25.20	-2	16,917	-0.01%
2021/09/01	1	27.00	1	27.10	26.40	0	16,973	0.00%
2021/08/31	4	26.61	4	26.88	26.75	0	17,004	0.00%
2021/08/30	2	25.93	2	26.35	26.00	0	17,157	0.00%
2021/08/26	3	27.40	4	27.34	26.10	-1	17,835	-0.01%
2021/08/23	0	0.00	1	26.00	25.45	-1	18,911	-0.01%
2021/08/18	1	24.50	1	25.50	25.85	0	19,469	0.00%
2021/08/17	1	25.50	0	0.00	24.25	1	19,438	0.01%
2021/08/16	0.2	26.35	0	0.00	26.10	0.2	19,460	0.00%
2021/08/13	1.4	26.90	0	0.00	26.75	1.4	19,555	0.01%
2021/08/11	0	0.00	3	27.23	26.25	-3	19,728	-0.02%
2021/08/10	1	27.40	0	0.00	27.00	1	19,768	0.01%
2021/08/05	0	0.00	4	28.00	27.20	-4	20,080	-0.02%
2021/08/04	27	28.46	1	28.25	28.30	26	20,197	0.13%
2021/08/03	0	0.00	2	29.15	28.75	-2	20,777	-0.01%
2021/08/02	18	28.57	2	28.80	29.35	16	21,196	0.08%
2021/07/30	11	29.75	25	28.89	28.70	-14	21,203	-0.07%
2021/07/29	0	0.00	1	28.70	29.20	-1	21,152	0.00%
2021/07/28	1	29.00	1	28.30	27.60	0	21,127	0.00%
2021/07/27	7	28.41	1	28.10	27.80	6	21,060	0.03%
2021/07/26	3	28.98	5	29.33	29.40	-2	21,034	-0.01%
2021/07/23	6	29.00	2	29.35	29.00	4	21,075	0.02%
2021/07/22	3	28.47	1	29.30	28.25	2	21,086	0.01%
2021/07/21	34	30.31	15	30.92	29.30	19	21,006	0.09%
2021/07/20	38	31.85	28	31.44	31.25	10	20,880	0.05%
2021/07/19	15	32.64	15	32.99	32.20	0	20,817	0.00%
2021/07/16	5	31.20	19.1	31.51	30.95	-14.1	21,167	-0.07%
2021/07/15	16.1	31.76	23	32.07	32.00	-6.9	21,873	-0.03%
2021/07/14	34	30.18	14	30.80	29.70	20	22,403	0.09%
2021/07/13	88	33.32	6	34.33	32.60	82	22,402	0.37%
2021/07/12	6	35.15	71	35.87	36.20	-65	21,892	-0.30%
2021/07/09	14	34.10	10	33.76	33.10	4	21,079	0.02%
2021/07/08	27	33.59	22.2	33.37	32.75	4.8	20,867	0.02%
2021/07/07	15	32.64	42	31.86	31.90	-27	20,350	-0.13%
2021/07/06	37.1	33.42	20	33.40	32.95	17.1	20,180	0.08%
2021/07/05	44	30.90	43	31.93	32.25	1	19,822	0.01%
2021/07/02	20	30.04	15	30.96	29.35	5	19,036	0.03%
2021/07/01	61.2	32.27	46	31.19	30.50	15.2	18,846	0.08%
2021/06/30	1	31.55	9	32.10	32.10	-8	17,852	-0.04%
2021/06/29	40	28.54	243	29.17	29.20	-203	17,581	-1.15%	大賣/鉅額交易
2021/06/28	12	24.97	5	26.49	26.55	7	16,386	0.04%
2021/06/25	30	24.39	38	24.11	24.15	-8	15,698	-0.05%
2021/06/24	11	23.50	8	24.43	23.55	3	15,425	0.02%
2021/06/23	50	23.91	18	22.61	22.50	32	15,035	0.21%
2021/06/22	0	0.00	6	22.74	23.10	-6	14,389	-0.04%
2021/06/21	3	21.13	6	21.33	21.00	-3	14,239	-0.02%
2021/06/18	3	22.45	3	22.82	22.25	0	14,146	0.00%
2021/06/17	6	22.87	32	23.30	22.60	-26	13,965	-0.19%
2021/06/16	13	23.06	3	23.37	22.35	10	13,797	0.07%
2021/06/15	0	0.00	3	22.83	23.20	-3	13,671	-0.02%
2021/06/11	21	22.62	4	22.38	22.25	17	13,574	0.13%
2021/06/10	2	22.40	1	22.80	22.40	1	13,538	0.01%
2021/06/09	0	0.00	2	22.75	22.15	-2	13,454	-0.01%
2021/06/08	2	23.00	3	22.67	22.65	-1	13,374	-0.01%
2021/06/07	7	22.51	3	22.57	22.35	4	13,323	0.03%
2021/06/04	18	25.30	14	24.70	24.10	4	13,090	0.03%
2021/06/03	0	0.00	6	24.00	24.30	-6	12,625	-0.05%
2021/06/02	20	24.80	35	24.67	24.25	-15	12,471	-0.12%
2021/06/01	22	24.04	21	23.64	24.00	1	12,187	0.01%
2021/05/31	28	24.73	9	24.22	23.70	19	12,146	0.16%
2021/05/28	5	22.70	0	0.00	23.40	5	11,534	0.04%
2021/05/27	1	21.30	6	21.30	21.30	-5	11,250	-0.04%
2021/05/26	4	19.00	3	19.40	19.40	1	10,963	0.01%
2021/05/25	5	19.28	1	19.05	19.35	4	10,938	0.04%
2021/05/24	2	19.83	0	0.00	19.50	2	10,934	0.02%
2021/05/21	2	20.00	9	19.48	19.85	-7	10,970	-0.06%
2021/05/20	10	20.18	1	20.45	19.25	9	10,847	0.08%
2021/05/19	1	19.60	0	0.00	19.60	1	10,659	0.01%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	0	0.00	1	17.95	18.05	-1	10,325	-0.01%
2021/05/13	0	0.00	7	19.66	19.65	-7	10,187	-0.07%
2021/05/12	30	24.81	33	22.06	21.80	-3	9,980	-0.03%
2021/05/11	9	26.19	6	25.89	24.20	3	9,820	0.03%
2021/05/10	6	24.66	9	24.89	25.30	-3	9,217	-0.03%
2021/05/07	1	23.00	1	22.25	23.00	0	8,785	0.00%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	12	22.98	16	23.42	22.50	-4	8,583	-0.05%
2021/04/29	1	22.60	6	22.11	23.00	-5	8,525	-0.06%
2021/04/28	0	0.00	6	21.63	21.65	-6	8,415	-0.07%
2021/04/27	0	0.00	3	22.65	22.70	-3	8,300	-0.04%
2021/04/26	3	23.20	2	23.20	23.25	1	8,224	0.01%
2021/04/23	4	23.19	46.3	22.92	23.20	-42.3	8,150	-0.52%
2021/04/22	92	25.71	57	25.53	25.20	35	8,003	0.44%
2021/04/21	36	23.69	88	24.69	24.40	-52	7,276	-0.71%
2021/04/20	138	21.52	17	21.68	23.35	121	6,402	1.89%	大買/鉅額交易
2021/04/19	2	21.25	10.1	21.25	21.25	-8.1	5,609	-0.14%
2021/04/16	2	18.65	15	19.35	19.35	-13	5,251	-0.25%
2021/04/15	22	17.76	4	17.33	17.60	18	4,979	0.36%
2021/04/14	45	16.95	14	17.55	16.85	31	4,771	0.65%
2021/04/13	18	17.15	10	16.92	16.75	8	4,518	0.18%
2021/04/12	9	17.41	6	17.38	17.35	3	4,601	0.07%
2021/04/09	114	17.75	13	16.51	16.60	101	4,383	2.30%	大買/鉅額交易
2021/04/08	1	16.20	2	16.30	16.30	-1	3,741	-0.03%
2021/04/07	23	13.94	12	14.31	14.85	11	4,306	0.26%
2021/04/06	11	13.08	14	12.92	13.50	-3	4,078	-0.07%
2021/04/01	0	0.00	2	12.65	12.30	-2	3,897	-0.05%
2021/03/31	4	12.25	0	0.00	12.15	4	3,866	0.10%
2021/03/29	0	0.00	5	12.33	12.45	-5	4,096	-0.12%
2021/03/25	0	0.00	1	12.35	11.95	-1	4,568	-0.02%
2021/03/17	1	11.80	0	0.00	11.90	1	5,325	0.02%
2021/03/09	0	0.00	17	12.56	12.15	-17	5,602	-0.30%
2021/03/08	1	12.20	1	11.90	11.95	0	5,536	0.00%
2021/03/05	61	12.25	58	12.00	11.90	3	5,542	0.05%
2021/03/04	4	11.88	27	11.89	12.00	-23	5,545	-0.41%
2021/03/03	0	0.00	20	11.33	11.20	-20	5,308	-0.38%
2021/02/24	3	11.40	0	0.00	11.20	3	5,376	0.06%
2021/02/23	2	11.50	3	11.69	11.95	-1	5,310	-0.02%
2021/02/22	1	11.05	0	0.00	11.05	1	5,182	0.02%
2021/01/21	2	10.25	0	0.00	10.10	2	5,129	0.04%
2021/01/15	0	0.00	0.4	10.65	10.70	-0.4	5,035	-0.01%
2021/01/14	0	0.00	3	11.10	11.15	-3	5,011	-0.06%
2021/01/13	1	11.05	0	0.00	11.20	1	4,993	0.02%
2021/01/12	5	11.10	1	10.85	10.90	4	4,965	0.08%
2021/01/11	2	11.55	0	0.00	11.55	2	4,910	0.04%
2021/01/08	2	11.75	2	11.60	11.65	0	4,885	0.00%
2021/01/07	1	12.00	1	11.90	11.90	0	4,850	0.00%
2021/01/06	12	11.82	0	0.00	11.85	12	4,814	0.25%
2021/01/05	14	12.56	0	0.00	12.50	14	4,696	0.30%
2021/01/04	3	12.60	2	12.53	12.50	1	4,432	0.02%
2020/12/31	11	12.41	41	12.28	12.35	-30	4,300	-0.70%
2020/12/30	124	12.82	69	12.99	12.75	55	4,185	1.31%	大買/
2020/12/29	2	11.75	0	0.00	12.00	2	3,487	0.06%
2020/12/28	0	0.00	5	11.00	10.95	-5	3,324	-0.15%
2020/12/24	15	11.50	0	0.00	11.40	15	3,198	0.47%
2020/12/23	20	11.95	20	12.10	11.70	0	3,103	0.00%
2020/12/22	8	12.11	1	12.70	11.80	7	2,896	0.24%
2020/12/21	5	11.80	18	11.75	11.85	-13	2,536	-0.51%
2020/12/18	3	10.83	0	0.00	10.80	3	2,337	0.13%
2020/12/17	3	10.83	0	0.00	11.00	3	2,251	0.13%
2020/12/16	3	11.28	1	11.30	11.30	2	2,202	0.09%
2020/12/15	6	11.47	2	11.25	11.25	4	2,159	0.19%
2020/12/14	6	11.53	11.8	11.56	11.80	-5.8	1,997	-0.29%
2020/12/11	16	11.86	17	12.00	11.35	-1	1,873	-0.05%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/12/09	0	0.00	0.1	10.15	10.10	-0.1	1,343	-0.01%
2020/12/08	0	0.00	12	10.03	9.98	-12	1,502	-0.80%
2020/11/30	2	9.93	2	9.98	10.10	0	1,484	0.00%
2020/11/27	12	9.34	0	0.00	9.34	12	1,361	0.88%
2020/11/25	0	0.00	2	9.30	9.32	-2	1,337	-0.15%
2020/11/24	0	0.00	2	9.25	9.14	-2	1,289	-0.16%
2020/11/23	5	8.95	5	9.02	9.05	0	1,261	0.00%
2020/11/12	0	0.00	10	8.43	8.52	-10	987	-1.01%
2020/11/04	0	0.00	10	8.18	8.15	-10	970	-1.03%
2020/10/28	0	0.00	1.3	8.41	8.36	-1.3	969	-0.14%
2020/10/07	0	0.00	10	8.61	8.69	-10	956	-1.05%
2020/10/06	10	8.71	0	0.00	8.73	10	955	1.05%
2020/09/16	4	8.88	1	8.93	9.05	3	934	0.32%
2020/09/14	10	9.33	0	0.00	8.98	10	907	1.10%
2020/09/11	11	9.14	0	0.00	9.20	11	854	1.29%
2020/06/15	0	0.00	2	8.32	8.20	-2	579	-0.35%
2020/06/12	0	0.00	1	8.16	8.19	-1	593	-0.17%
2020/06/10	1	8.38	0	0.00	8.43	1	617	0.16%
2020/06/05	0	0.00	2	7.95	7.96	-2	626	-0.32%
2020/05/28	2	7.83	2	8.03	8.04	0	632	0.00%
2020/03/17	0	0.00	17	6.10	6.00	-17	336	-5.05%
2020/03/16	7	6.68	0	0.00	6.50	7	309	2.26%
2020/03/13	10	6.70	0	0.00	6.80	10	285	3.50%
2019/10/04	0	0.00	1	6.60	6.58	-1	150	-0.67%
2019/05/13	2	8.09	0	0.00	8.06	2	206	0.97%
2018/11/01	0	0.00	1	8.14	8.18	-1	224	-0.44%
2018/08/10	0	0.00	0	9.48	9.44	0	727	-0.01%
2018/08/02	0.3	9.32	0	0.00	9.32	0.3	726	0.04%
2018/06/06	3	11.00	0	0.00	11.10	3	1,094	0.27%
2018/06/04	1	10.85	0	0.00	10.85	1	1,074	0.09%
2018/04/26	0	0.00	4	10.90	10.80	-4	2,214	-0.18%
2018/04/20	1	11.15	0	0.00	11.05	1	2,329	0.04%
2018/04/19	14	11.21	10	11.35	11.00	4	2,383	0.17%
2018/04/02	20	11.65	21	11.54	11.35	-1	3,180	-0.03%
2018/03/12	0	0.00	200	10.52	10.60	-200	3,082	-6.49%	大賣/鉅額交易
2018/03/09	20	10.60	0	0.00	10.65	20	3,076	0.65%
2018/03/07	180	10.68	0	0.00	10.60	180	3,062	5.88%	大買/鉅額交易
2018/03/06	0	0.00	4	10.65	10.55	-4	3,052	-0.13%
2018/03/05	1	10.75	0	0.00	10.60	1	3,042	0.03%
2018/03/01	0	0.00	150	11.90	11.90	-150	2,856	-5.25%	大賣/鉅額交易
2018/02/23	150	11.28	0	0.00	11.20	150	2,616	5.73%	大買/鉅額交易
2018/02/05	2	10.90	0	0.00	11.10	2	2,457	0.08%
2018/02/02	0	0.00	20	11.40	11.15	-20	2,439	-0.82%
2018/02/01	20	11.15	0	0.00	11.10	20	2,272	0.88%
2018/01/31	0	0.00	50	11.20	11.40	-50	2,263	-2.21%
2018/01/29	52	11.25	0	0.00	11.20	52	2,290	2.27%
2018/01/25	0	0.00	5	11.20	10.95	-5	2,323	-0.22%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/22	0	0.00	1	10.60	10.60	-1	2,187	-0.05%
2018/01/17	1	10.55	0	0.00	10.50	1	2,106	0.05%
2018/01/16	0	0.00	1	10.60	10.60	-1	2,065	-0.05%
2018/01/15	2	10.70	0	0.00	10.65	2	2,023	0.10%
2018/01/12	3	11.00	1	11.00	11.05	2	1,960	0.10%
2018/01/11	8	11.39	8	11.41	10.95	0	1,880	0.00%
2018/01/10	0	0.00	3	10.70	11.35	-3	1,552	-0.19%
2018/01/08	0	0.00	10	10.45	10.50	-10	1,173	-0.85%
2018/01/03	0	0.00	3	10.20	10.15	-3	1,098	-0.27%
2018/01/02	3	10.30	0	0.00	10.25	3	1,069	0.28%