官田鋼 (2017)-元大-羅東券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.5	15.40	15.35	-0.5	1,270	-0.04%
2024/05/13	0	0.00	3	15.50	15.60	-3	1,208	-0.25%
2024/05/02	0	0.00	1	15.40	15.25	-1	1,155	-0.09%
2024/04/18	0	0.00	3	15.27	15.10	-3	994	-0.30%
2024/04/17	3	14.90	0	0.00	15.00	3	958	0.31%
2024/04/15	4	14.46	0	0.00	14.40	4	943	0.42%
2024/04/09	0	0.00	0.8	15.20	15.15	-0.8	895	-0.09%
2024/04/03	11	14.43	11	14.01	14.05	0	821	0.00%
2024/04/02	0	0.00	1	13.70	13.70	-1	802	-0.13%
2024/03/26	1	13.85	2.2	13.90	13.85	-1.2	873	-0.14%
2024/03/22	4	14.00	0	0.00	14.05	4	936	0.43%
2024/03/21	0	0.00	1	14.15	14.15	-1	1,037	-0.10%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/03/14	4	14.30	2.2	14.25	14.25	1.8	1,235	0.15%
2024/03/13	0	0.00	0.1	14.30	14.15	-0.1	1,250	-0.01%
2024/03/07	2	14.43	3	14.50	14.55	-1	1,291	-0.08%
2024/03/04	1	14.40	0	0.00	14.45	1	1,275	0.08%
2024/02/29	0	14.45	0	0.00	14.35	0	1,296	0.00%
2024/02/20	0.7	15.05	0	0.00	15.05	0.7	1,398	0.05%
2024/02/16	2	15.40	0.1	15.45	15.40	1.9	1,383	0.14%
2024/02/15	0	0.00	1	15.10	15.40	-1	1,362	-0.07%
2024/02/02	0	0.00	2.1	15.15	14.95	-2.1	1,325	-0.15%
2024/01/31	2	15.35	0	0.00	15.35	2	1,313	0.15%
2024/01/29	0	0.00	1	15.50	15.55	-1	1,292	-0.08%
2024/01/17	5	14.50	0	0.00	14.40	5	1,232	0.41%
2024/01/08	0.1	14.90	0	0.00	14.95	0.1	1,206	0.00%
2023/12/21	0.1	15.30	0	0.00	15.25	0.1	1,334	0.01%
2023/12/15	1	15.90	0	0.00	15.80	1	1,203	0.08%
2023/12/05	0	0.00	0.2	15.60	15.55	-0.2	1,038	-0.02%
2023/11/17	0	0.00	1	13.60	13.45	-1	815	-0.12%
2023/11/07	0	0.00	0.1	13.40	13.25	-0.1	850	-0.01%
2023/10/24	0	0.00	2	13.25	13.25	-2	1,009	-0.20%
2023/10/20	0	0.00	3	13.20	13.20	-3	1,011	-0.30%
2023/10/19	0	0.00	2	13.40	13.30	-2	1,015	-0.20%
2023/10/16	0	0.00	1	14.05	14.00	-1	1,036	-0.10%
2023/10/12	0	0.00	5	13.55	13.60	-5	1,038	-0.48%
2023/10/03	0	0.00	4	13.80	13.70	-4	1,063	-0.38%
2023/09/28	0	0.00	5	13.40	13.45	-5	1,041	-0.48%
2023/09/22	1	14.50	0	0.00	14.40	1	959	0.10%
2023/09/20	1	15.10	0	0.00	15.05	1	952	0.11%
2023/09/15	10	15.30	3	15.40	15.30	7	1,071	0.65%
2023/09/14	5	14.71	0	0.00	14.80	5	1,150	0.43%
2023/09/04	0	0.00	3	14.25	14.45	-3	1,218	-0.25%
2023/08/31	0	0.00	15	13.95	13.95	-15	1,217	-1.23%
2023/08/30	15	13.75	0	0.00	13.80	15	1,231	1.22%
2023/08/18	0	0.00	0	14.45	14.45	0	1,300	0.00%
2023/08/04	2	17.25	1	17.30	17.40	1	1,179	0.08%
2023/07/20	1	17.00	2	17.05	17.40	-1	1,155	-0.09%
2023/07/04	0	0.00	0.1	17.75	17.55	-0.1	1,218	-0.01%
2023/07/03	0	0.00	0.2	17.60	17.70	-0.2	1,230	-0.02%
2023/06/19	0	0.00	3	17.05	17.05	-3	996	-0.30%
2023/06/16	0	0.00	2	16.70	16.60	-2	1,066	-0.19%
2023/06/13	0	0.00	15	16.50	16.35	-15	1,251	-1.20%
2023/06/12	0	16.85	0	0.00	16.75	0	1,314	0.00%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/05/31	2	17.30	5	17.50	17.20	-3	1,554	-0.19%
2023/05/26	5	17.35	0	0.00	17.20	5	1,647	0.30%
2023/05/25	0	0.00	4.1	17.67	17.65	-4.1	1,704	-0.24%
2023/05/24	0	0.00	5	17.70	17.85	-5	1,732	-0.29%
2023/05/19	0	0.00	2	17.50	17.45	-2	1,838	-0.11%
2023/05/18	2	17.40	0	0.00	17.40	2	1,893	0.11%
2023/05/12	10	17.00	0	0.00	17.20	10	2,000	0.50%
2023/05/11	10	17.00	0	0.00	17.05	10	1,995	0.50%
2023/05/10	0	0.00	5	17.70	17.55	-5	1,990	-0.25%
2023/05/04	7	17.32	0	0.00	17.30	7	2,073	0.34%
2023/04/28	0	0.00	8	17.80	17.70	-8	2,157	-0.37%
2023/04/27	3	17.30	0	0.00	17.55	3	2,154	0.14%
2023/04/26	0	0.00	2	17.70	17.65	-2	2,145	-0.09%
2023/04/25	7	17.57	0	0.00	17.65	7	2,138	0.33%
2023/04/21	3	17.75	0	0.00	17.65	3	2,107	0.14%
2023/04/18	0	0.00	0.2	18.05	17.90	-0.2	2,131	-0.01%
2023/04/17	0.1	18.40	0	0.00	18.30	0.1	2,114	0.00%
2023/04/14	0	0.00	10.6	18.29	18.25	-10.6	2,103	-0.50%
2023/04/13	0.1	18.00	0	0.00	18.40	0.1	2,061	0.00%
2023/03/27	5	18.50	1	18.50	18.55	4	2,056	0.19%
2023/03/24	0.4	18.45	0	0.00	18.45	0.4	2,057	0.02%
2023/03/23	0	0.00	1	18.95	18.75	-1	2,081	-0.05%
2023/03/22	0	0.00	4	19.45	19.15	-4	2,076	-0.19%
2023/03/21	6	19.10	0	0.00	19.15	6	2,070	0.29%
2023/03/20	0	0.00	1	17.40	18.35	-1	1,978	-0.05%
2023/03/16	1	17.15	0	0.00	17.15	1	1,899	0.05%
2023/03/15	4	19.56	2.2	18.97	19.00	1.8	1,773	0.10%
2023/03/14	1	20.50	4	19.80	19.65	-3	1,674	-0.18%
2023/03/13	4	20.00	2	19.90	20.00	2	1,598	0.13%
2023/03/10	1	19.70	0	0.00	19.50	1	1,523	0.07%
2023/03/07	4	19.05	4	19.10	19.25	0	1,424	0.00%
2023/03/03	0	0.00	1	18.25	18.30	-1	1,362	-0.07%
2023/02/24	1	19.10	0	0.00	19.10	1	1,295	0.08%
2023/02/23	5	18.75	5	18.66	18.60	0	1,231	0.00%
2023/02/21	0	0.00	1	18.70	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	2	18.55	18.80	-2	1,090	-0.18%
2023/02/17	1	18.60	0	0.00	18.60	1	1,065	0.09%
2023/02/16	2	18.15	0.1	17.70	18.10	1.9	1,032	0.19%
2023/02/15	0.3	17.15	0	0.00	17.20	0.3	975	0.03%
2023/02/08	0	0.00	2	15.95	15.95	-2	854	-0.23%
2023/02/06	0	0.00	2	15.50	16.00	-2	816	-0.25%
2023/02/02	1	15.45	0	0.00	15.60	1	785	0.13%
2023/02/01	1	15.90	2	16.00	15.65	-1	736	-0.14%
2023/01/13	0.4	14.10	0	0.00	14.10	0.4	640	0.07%
2022/12/28	0.1	14.20	0	0.00	13.90	0.1	580	0.02%
2022/12/23	0	0.00	0.1	14.35	14.20	-0.1	575	-0.02%
2022/12/22	2	14.30	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	3	14.30	14.40	-3	554	-0.54%
2022/12/20	1	13.75	0	0.00	13.35	1	486	0.21%
2022/12/15	17	14.59	17	14.15	14.15	0	479	0.00%
2022/12/08	0	0.00	1	13.20	13.20	-1	429	-0.23%
2022/12/02	1	13.45	0	0.00	13.50	1	476	0.21%
2022/11/30	0	0.00	1	13.30	13.35	-1	486	-0.21%
2022/11/18	0.1	12.90	0	0.00	12.75	0.1	515	0.02%
2022/11/16	1	13.20	0	0.00	12.90	1	531	0.19%
2022/11/14	0	0.00	5	12.80	12.85	-5	538	-0.93%
2022/11/02	0	0.00	1	12.30	12.25	-1	791	-0.13%
2022/10/12	0	0.00	6	12.42	12.30	-6	892	-0.67%
2022/10/11	0	0.00	2.1	12.58	12.60	-2.1	894	-0.24%
2022/09/28	0	0.00	4	12.35	12.20	-4	936	-0.43%
2022/09/26	0	0.00	10	12.90	12.80	-10	952	-1.05%
2022/09/16	6	13.80	0	0.00	13.80	6	961	0.62%
2022/09/12	14	13.96	0.2	14.10	14.10	13.9	982	1.41%
2022/09/07	0	0.00	5	13.55	13.20	-5	957	-0.52%
2022/09/06	0	0.00	3	13.38	13.20	-3	950	-0.32%
2022/09/05	1	13.05	0	0.00	13.05	1	954	0.10%
2022/09/01	0	0.00	10	13.45	13.45	-10	962	-1.04%
2022/08/29	0.2	13.96	0	0.00	13.55	0.2	951	0.02%
2022/08/26	3	14.20	0	0.00	13.95	3	945	0.32%
2022/08/23	0.1	13.90	0	0.00	14.00	0.1	928	0.01%
2022/08/18	10	14.50	18	14.30	14.35	-8	906	-0.88%
2022/08/17	18	14.40	0	0.00	14.15	18	866	2.08%
2022/08/16	0	0.00	4	13.55	13.55	-4	804	-0.50%
2022/08/15	22	13.36	18	13.95	13.95	4	767	0.52%
2022/08/12	20	13.00	20	12.75	12.70	0	692	0.00%
2022/08/02	5	12.55	0	0.00	12.45	5	694	0.72%
2022/08/01	0	0.00	5	13.10	13.10	-5	684	-0.73%
2022/07/25	0.1	12.35	0	0.00	12.30	0.1	692	0.01%
2022/07/20	2	12.25	0	0.00	12.15	2	770	0.26%
2022/07/18	0	0.00	3	11.70	11.80	-3	824	-0.36%
2022/07/15	0	0.00	2	11.60	11.65	-2	839	-0.24%
2022/07/12	0	0.00	1	12.90	12.75	-1	913	-0.11%
2022/06/22	0	0.00	3	13.70	13.45	-3	1,420	-0.21%
2022/06/14	2	14.90	0	0.00	14.90	2	1,514	0.13%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.01%
2022/06/06	0.1	15.95	0	0.00	15.90	0.1	1,624	0.01%
2022/05/27	1	15.80	0	0.00	15.85	1	1,907	0.05%
2022/05/19	0	0.00	1	15.40	15.60	-1	2,103	-0.05%
2022/05/18	1	15.90	0	0.00	15.95	1	2,102	0.05%
2022/05/09	1	15.45	0	0.00	15.45	1	2,179	0.05%
2022/05/06	3	16.30	0	0.00	16.40	3	2,149	0.14%
2022/04/29	0	0.00	0.3	17.00	16.85	-0.3	2,162	-0.01%
2022/04/27	3	16.70	0	0.00	16.90	3	2,156	0.14%
2022/04/21	0	0.00	1	18.90	18.60	-1	2,066	-0.05%
2022/04/18	2	19.15	0.1	19.82	19.05	1.9	2,041	0.10%
2022/04/15	1	20.40	7.1	20.40	20.00	-6.1	2,010	-0.30%
2022/04/14	7	20.73	16.1	20.39	20.40	-9.1	1,964	-0.46%
2022/04/13	0.3	20.40	4	20.50	20.50	-3.7	1,734	-0.22%
2022/04/12	6	19.06	0	0.00	19.55	6	1,644	0.36%
2022/04/11	4	19.33	0	0.00	19.20	4	1,614	0.25%
2022/04/08	2	19.05	0	0.00	19.20	2	1,596	0.13%
2022/04/06	10	19.15	0	0.00	19.20	10	1,572	0.64%
2022/03/31	4	19.49	0	0.00	19.35	4	1,591	0.25%
2022/03/24	10	19.95	0	0.00	19.95	10	1,688	0.59%
2022/03/23	6	19.86	3	19.80	19.80	3	1,725	0.17%
2022/03/22	0	0.00	14	20.05	20.00	-14	1,714	-0.82%
2022/03/21	3	19.85	3	20.00	19.95	0	1,673	0.00%
2022/03/17	3	19.00	0	0.00	19.05	3	1,650	0.18%
2022/03/15	2	19.60	0	0.00	19.10	2	1,661	0.12%
2022/03/14	6	19.91	0	0.00	19.80	6	1,672	0.36%
2022/03/11	1	19.50	1	19.70	19.70	0	1,663	0.00%
2022/03/09	0	0.00	4	18.60	18.80	-4	1,641	-0.24%
2022/03/08	9	19.28	2	18.55	18.45	7	1,629	0.43%
2022/03/07	8	19.90	1	19.40	19.80	7	1,539	0.45%
2022/03/03	5	19.95	21	19.86	19.90	-16	1,478	-1.08%
2022/03/02	22	20.14	0	0.00	20.05	22	1,460	1.51%
2022/03/01	1	19.45	0	0.00	19.45	1	1,416	0.07%
2022/02/22	10	18.75	0	0.00	18.95	10	1,440	0.69%
2022/02/21	0	0.00	1	18.65	19.15	-1	1,430	-0.07%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/16	0	0.00	7	18.45	18.40	-7	1,449	-0.48%
2022/02/14	5	18.58	6	18.55	18.50	-1	1,535	-0.07%
2022/02/11	1	19.15	3	19.20	18.95	-2	1,540	-0.13%
2022/02/10	3	19.10	0	0.00	19.10	3	1,587	0.19%
2022/02/09	7	19.69	0	0.00	19.40	7	1,647	0.42%
2022/01/21	1	18.05	0	0.00	18.00	1	1,627	0.06%
2022/01/20	0	0.00	1.3	18.19	18.20	-1.3	1,632	-0.08%
2022/01/17	3	18.10	0	0.00	18.20	3	1,646	0.18%
2022/01/14	1	18.10	0	0.00	18.20	1	1,684	0.06%
2022/01/07	1	19.00	0	0.00	19.05	1	1,711	0.06%
2021/12/29	0	0.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/28	1	20.05	0	0.00	19.90	1	1,893	0.05%
2021/12/21	0	0.00	1	20.15	20.70	-1	1,975	-0.05%
2021/12/20	1	20.70	0	0.00	21.00	1	1,917	0.05%
2021/12/09	2	20.15	0	0.00	20.20	2	1,924	0.10%
2021/11/29	0	0.00	10	19.45	19.50	-10	2,096	-0.48%
2021/11/25	0	0.00	1	20.80	20.40	-1	2,232	-0.04%
2021/11/24	1	20.50	0	0.00	20.55	1	2,229	0.04%
2021/11/16	5	19.76	0	0.00	19.75	5	2,446	0.20%
2021/11/11	0	0.00	18	20.50	20.90	-18	2,566	-0.70%
2021/11/09	1	20.65	0	0.00	20.90	1	2,623	0.04%
2021/11/08	18	21.75	0	0.00	21.30	18	2,693	0.67%
2021/10/25	0	0.00	2	20.35	20.40	-2	3,119	-0.06%
2021/10/22	1	20.30	0	0.00	19.90	1	3,218	0.03%
2021/10/05	1	19.70	0	0.00	21.50	1	7,003	0.01%
2021/10/04	0	0.00	2	20.98	20.20	-2	7,529	-0.03%
2021/09/28	0	0.00	10	22.13	22.30	-10	10,657	-0.09%
2021/09/27	0	0.00	1	22.70	22.60	-1	11,223	-0.01%
2021/09/22	0	0.00	8	21.89	21.40	-8	13,972	-0.06%
2021/09/15	0	0.00	7	23.40	23.70	-7	15,401	-0.05%
2021/09/09	1	23.55	0	0.00	24.20	1	16,474	0.01%
2021/09/02	0	0.00	16	25.49	25.20	-16	16,917	-0.09%
2021/09/01	2	26.35	5	26.45	26.40	-3	16,973	-0.02%
2021/08/31	45	26.73	40	27.00	26.75	5	17,004	0.03%
2021/08/30	1	26.25	1	26.50	26.00	0	17,157	0.00%
2021/08/26	3	27.25	4	26.70	26.10	-1	17,835	-0.01%
2021/08/18	10	24.52	5	24.94	25.85	5	19,469	0.03%
2021/08/17	4	24.30	0	0.00	24.25	4	19,438	0.02%
2021/08/09	4	28.29	3	28.40	27.50	1	19,854	0.01%
2021/08/06	0	0.00	1	27.75	27.35	-1	19,920	-0.01%
2021/08/05	3	27.58	0	0.00	27.20	3	20,080	0.01%
2021/08/02	10	29.20	12	29.08	29.35	-2	21,196	-0.01%
2021/07/30	8	29.39	0	0.00	28.70	8	21,203	0.04%
2021/07/29	25	28.46	0	0.00	29.20	25	21,152	0.12%
2021/07/28	1	28.10	0	0.00	27.60	1	21,127	0.00%
2021/07/27	0	0.00	2	28.68	27.80	-2	21,060	-0.01%
2021/07/23	1	28.45	2	28.88	29.00	-1	21,075	0.00%
2021/07/22	3	28.22	1	28.55	28.25	2	21,086	0.01%
2021/07/21	1	32.70	5	30.55	29.30	-4	21,006	-0.02%
2021/07/20	0	0.00	2	31.50	31.25	-2	20,880	-0.01%
2021/07/19	5	33.16	4	32.91	32.20	1	20,817	0.00%
2021/07/16	6	31.48	16	31.11	30.95	-10	21,167	-0.05%
2021/07/15	10	31.60	0	0.00	32.00	10	21,873	0.05%
2021/07/14	1	30.00	10	30.64	29.70	-9	22,403	-0.04%
2021/07/13	36	34.14	8	34.03	32.60	28	22,402	0.12%
2021/07/12	24	35.56	28.3	36.13	36.20	-4.3	21,892	-0.02%
2021/07/09	14.1	33.94	12	34.20	33.10	2.1	21,079	0.01%
2021/07/08	13	33.30	34	33.46	32.75	-21	20,867	-0.10%
2021/07/07	9	32.62	18	31.76	31.90	-9	20,350	-0.04%
2021/07/06	34	32.89	28	33.26	32.95	6	20,180	0.03%
2021/07/05	14	31.21	67.3	32.00	32.25	-53.3	19,822	-0.27%
2021/07/02	53	30.73	13	30.11	29.35	40	19,036	0.21%
2021/07/01	78.2	32.35	61	31.82	30.50	17.2	18,846	0.09%
2021/06/30	2	31.60	10	32.03	32.10	-8	17,852	-0.04%
2021/06/29	43	28.41	27	28.78	29.20	16	17,581	0.09%
2021/06/28	23	25.18	79	26.35	26.55	-56	16,386	-0.34%
2021/06/25	25	24.41	18	24.16	24.15	7	15,698	0.04%
2021/06/24	7	23.16	19	23.59	23.55	-12	15,425	-0.08%
2021/06/23	47	23.60	33	23.46	22.50	14	15,035	0.09%
2021/06/22	5	22.58	7	23.10	23.10	-2	14,389	-0.01%
2021/06/21	2	21.05	11	21.17	21.00	-9	14,239	-0.06%
2021/06/18	3	22.83	2	22.58	22.25	1	14,146	0.01%
2021/06/17	52	22.48	0	0.00	22.60	52	13,965	0.37%
2021/06/16	1	23.45	1	22.35	22.35	0	13,797	0.00%
2021/06/11	10	22.85	20	22.12	22.25	-10	13,574	-0.07%
2021/06/10	1	22.45	1	22.60	22.40	0	13,538	0.00%
2021/06/09	3	22.08	16	22.02	22.15	-13	13,454	-0.10%
2021/06/08	1	22.85	1	22.95	22.65	0	13,374	0.00%
2021/06/07	6	22.16	13	22.67	22.35	-7	13,323	-0.05%
2021/06/04	58	24.65	40	25.37	24.10	18	13,090	0.14%
2021/06/03	11	24.28	22	24.10	24.30	-11	12,625	-0.09%
2021/06/02	21	24.68	16	24.48	24.25	5	12,471	0.04%
2021/06/01	5	24.07	4	24.28	24.00	1	12,187	0.01%
2021/05/31	70	24.78	52	24.45	23.70	18	12,146	0.15%
2021/05/28	22	23.06	8	23.09	23.40	14	11,534	0.12%
2021/05/27	5	20.95	12	21.05	21.30	-7	11,250	-0.06%
2021/05/24	13	20.00	3	19.45	19.50	10	10,934	0.09%
2021/05/21	6	20.23	14	19.91	19.85	-8	10,970	-0.07%
2021/05/20	13	19.77	7	19.76	19.25	6	10,847	0.06%
2021/05/19	1	19.60	4	19.54	19.60	-3	10,659	-0.03%
2021/05/18	3	16.93	22	17.85	17.85	-19	10,524	-0.18%
2021/05/17	5	16.30	0	0.00	16.25	5	10,432	0.05%
2021/05/13	0	0.00	16.2	19.71	19.65	-16.2	10,187	-0.16%
2021/05/12	5	22.28	4	21.93	21.80	1	9,980	0.01%
2021/05/11	54	25.80	7	25.44	24.20	47	9,820	0.48%
2021/05/10	12	24.34	11	24.73	25.30	1	9,217	0.01%
2021/05/07	0	0.00	3	21.87	23.00	-3	8,785	-0.03%
2021/05/06	0	0.00	5	21.96	22.80	-5	8,730	-0.06%
2021/05/05	6	21.21	6.2	21.50	21.50	-0.2	8,660	0.00%
2021/05/04	0	0.00	6	20.28	20.25	-6	8,620	-0.07%
2021/05/03	6	23.03	7	23.03	22.50	-1	8,583	-0.01%
2021/04/29	8	22.39	9	22.34	23.00	-1	8,525	-0.01%
2021/04/28	7	21.89	5.1	22.20	21.65	1.9	8,415	0.02%
2021/04/27	6	23.00	5	22.60	22.70	1	8,300	0.01%
2021/04/26	2	23.35	8	23.39	23.25	-6	8,224	-0.07%
2021/04/23	1.2	24.62	29	23.79	23.20	-27.9	8,150	-0.34%
2021/04/22	17.3	25.75	7	25.83	25.20	10.3	8,003	0.13%
2021/04/21	50	24.50	52	24.35	24.40	-2	7,276	-0.03%
2021/04/20	53	21.73	20	21.38	23.35	33	6,402	0.52%
2021/04/19	11	21.02	0	0.00	21.25	11	5,609	0.20%
2021/04/16	0	0.00	2	18.60	19.35	-2	5,251	-0.04%
2021/04/15	3	17.38	12	17.40	17.60	-9	4,979	-0.18%
2021/04/14	13	17.20	26	17.32	16.85	-13	4,771	-0.27%
2021/04/13	3	17.10	0	0.00	16.75	3	4,518	0.07%
2021/04/12	4	17.08	12	17.41	17.35	-8	4,601	-0.17%
2021/04/09	48	16.82	61	16.93	16.60	-13	4,383	-0.30%
2021/04/08	51	16.30	2	16.20	16.30	49	3,741	1.31%
2021/04/07	5	14.12	9	14.47	14.85	-4	4,306	-0.09%
2021/04/06	0	0.00	3	13.50	13.50	-3	4,078	-0.07%
2021/03/31	1	12.40	0	0.00	12.15	1	3,866	0.03%
2021/03/25	1	12.10	1	12.05	11.95	0	4,568	0.00%
2021/03/23	0	0.00	15	11.90	11.70	-15	4,627	-0.32%
2021/03/12	13	12.22	0	0.00	12.10	13	5,616	0.23%
2021/03/09	0	0.00	1	12.15	12.15	-1	5,602	-0.02%
2021/03/05	1	11.90	1	12.00	11.90	0	5,542	0.00%
2021/03/04	83	11.85	80	11.90	12.00	3	5,545	0.05%
2021/02/25	0	0.00	20	11.25	11.30	-20	5,338	-0.37%
2021/02/24	4	11.48	2	11.45	11.20	2	5,376	0.04%
2021/02/23	21	11.84	6	11.38	11.95	15	5,310	0.28%
2021/01/29	5	10.05	0	0.00	10.25	5	5,228	0.10%
2021/01/22	0	0.00	1	10.20	10.75	-1	5,157	-0.02%
2021/01/19	0	0.00	10	10.70	10.65	-10	5,088	-0.20%
2021/01/18	0	0.00	2	10.40	10.55	-2	5,066	-0.04%
2021/01/15	0	0.00	1	10.75	10.70	-1	5,035	-0.02%
2021/01/14	9	11.10	0	0.00	11.15	9	5,011	0.18%
2021/01/05	0	0.00	3	12.90	12.50	-3	4,696	-0.06%
2021/01/04	1	12.55	0	0.00	12.50	1	4,432	0.02%
2020/12/31	1	12.60	16	12.63	12.35	-15	4,300	-0.35%
2020/12/30	34	12.89	32	13.17	12.75	2	4,185	0.05%
2020/12/29	0	0.00	6	11.78	12.00	-6	3,487	-0.17%
2020/12/25	2	11.40	0	0.00	11.20	2	3,256	0.06%
2020/12/24	0	0.00	1	11.30	11.40	-1	3,198	-0.03%
2020/12/23	5	11.55	7	11.66	11.70	-2	3,103	-0.06%
2020/12/22	26	12.38	2	11.45	11.80	24	2,896	0.83%
2020/12/21	3	11.22	3.3	11.57	11.85	-0.3	2,536	-0.01%
2020/12/16	0	0.00	12	11.35	11.30	-12	2,202	-0.54%
2020/12/15	1	11.80	1	12.00	11.25	0	2,159	0.00%
2020/12/14	1	11.50	0	0.00	11.80	1	1,997	0.05%
2020/12/11	2	11.80	1	11.75	11.35	1	1,873	0.05%
2020/12/10	15	11.08	26	11.07	11.10	-11	1,542	-0.71%
2020/11/30	36	10.03	35	10.10	10.10	1	1,484	0.07%
2020/11/23	0	0.00	20	8.83	9.05	-20	1,261	-1.59%
2020/11/18	20	8.60	0	0.00	8.59	20	1,196	1.67%
2020/10/12	0	0.00	3	8.60	8.65	-3	957	-0.31%
2020/10/07	0.1	8.68	0	0.00	8.69	0.1	956	0.01%
2020/09/23	0	0.00	1	9.03	8.89	-1	969	-0.10%
2020/09/11	7	9.38	4	9.20	9.20	3	854	0.35%
2020/09/10	0	0.00	5	9.02	9.00	-5	683	-0.73%
2020/09/07	1	8.44	0	0.00	8.87	1	588	0.17%
2020/08/18	1	7.93	0	0.00	7.94	1	769	0.13%
2020/06/30	0	0.00	2	7.85	8.11	-2	660	-0.30%
2020/06/29	2	7.39	0	0.00	7.38	2	641	0.31%
2020/06/12	0	0.00	4	8.16	8.19	-4	593	-0.67%
2020/06/10	4	8.41	0	0.00	8.43	4	617	0.65%
2020/05/29	2	7.64	3	7.77	7.89	-1	672	-0.15%
2020/05/28	1	8.04	0	0.00	8.04	1	632	0.16%
2020/05/19	0	0.00	0	6.70	6.73	0	476	-0.01%
2020/03/30	0	0.00	1	6.25	6.25	-1	398	-0.25%
2020/01/09	0	0.00	0.6	6.62	6.68	-0.6	184	-0.30%
2020/01/08	0	0.00	3	6.66	6.67	-3	186	-1.61%
2019/11/06	0	0.00	18	6.66	6.60	-18	179	-10.03%
2019/11/05	18	6.62	0	0.00	6.65	18	170	10.58%
2019/04/25	0	0.00	10	8.15	8.15	-10	215	-4.64%
2019/04/22	0	0.00	15	8.17	8.18	-15	215	-6.96%
2019/04/19	0	0.00	5	8.15	8.10	-5	212	-2.35%
2019/03/22	20	8.11	0	0.00	8.13	20	171	11.65%
2019/03/21	10	8.11	0	0.00	8.12	10	170	5.88%
2018/12/03	0	0.00	10	8.40	8.36	-10	188	-5.32%
2018/11/30	10	8.20	0	0.00	8.20	10	184	5.41%
2018/10/12	0	0.00	1	8.41	8.40	-1	248	-0.42%
2018/09/19	0	0.00	5	9.31	9.30	-5	310	-1.61%
2018/09/18	3	9.08	0	0.00	9.02	3	323	0.93%
2018/08/30	0	0.00	1	9.42	9.39	-1	598	-0.17%
2018/08/22	3	9.41	0	0.00	9.40	3	694	0.43%
2018/06/08	30	11.05	0	0.00	11.00	30	1,117	2.68%
2018/05/09	0	0.00	1	10.55	10.50	-1	1,926	-0.05%
2018/04/02	4	11.36	7	11.29	11.35	-3	3,180	-0.09%
2018/03/31	3	10.90	0	0.00	10.95	3	3,078	0.10%
2018/03/23	0	0.00	2	10.80	11.10	-2	3,289	-0.06%
2018/03/22	0	0.00	1	11.05	11.00	-1	3,279	-0.03%
2018/03/21	0	0.00	1	10.80	10.80	-1	3,236	-0.03%
2018/03/20	4	10.90	0	0.00	10.85	4	3,226	0.12%
2018/03/12	0	0.00	1	10.50	10.60	-1	3,082	-0.03%
2018/03/09	0	0.00	340	10.65	10.65	-340	3,076	-11.05%	大賣/鉅額交易
2018/03/05	2	10.50	2	10.60	10.60	0	3,042	0.00%
2018/03/02	2	11.20	10.5	11.38	11.25	-8.5	2,960	-0.29%
2018/03/01	340	11.87	1	11.25	11.90	339	2,856	11.87%	大買/鉅額交易
2018/02/26	2	11.30	0	0.00	11.25	2	2,635	0.08%
2018/02/09	0	0.00	2	10.40	10.70	-2	2,517	-0.08%
2018/02/08	3	10.60	1	10.55	10.55	2	2,477	0.08%
2018/02/06	0	0.00	2	10.70	10.45	-2	2,481	-0.08%
2018/02/02	10	11.45	10	11.15	11.15	0	2,439	0.00%
2018/01/19	0	0.00	1	10.50	10.35	-1	2,163	-0.05%
2018/01/16	0	0.00	2.3	10.59	10.60	-2.3	2,065	-0.11%
2018/01/15	2	10.95	25	10.75	10.65	-23	2,023	-1.14%
2018/01/12	0	0.00	1	11.10	11.05	-1	1,960	-0.05%
2018/01/11	27	11.27	2	11.55	10.95	25	1,880	1.33%
2018/01/10	9	11.28	17	11.35	11.35	-8	1,552	-0.52%
2018/01/08	10	10.50	1	10.20	10.50	9	1,173	0.77%
2018/01/05	0	0.00	104	10.20	10.15	-104	1,126	-9.23%	大賣/鉅額交易
2018/01/04	0	0.00	3	10.10	10.10	-3	1,117	-0.27%
2018/01/03	0	0.00	4	10.33	10.15	-4	1,098	-0.36%
2018/01/02	0	0.00	3	10.25	10.25	-3	1,069	-0.28%