官田鋼 (2017)-元大-新竹經國券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.50	15.35	-1	1,270	-0.08%
2024/05/14	8	15.35	0	0.00	15.30	8	1,230	0.65%
2024/05/10	1	15.10	0	0.00	15.15	1	1,145	0.09%
2024/05/07	2	14.55	0	0.00	14.50	2	1,158	0.17%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/04/30	5	15.36	0	0.00	15.25	5	1,145	0.44%
2024/04/29	14	15.50	4	15.50	15.55	10	1,121	0.89%
2024/04/15	0	0.00	1	14.60	14.40	-1	943	-0.11%
2024/04/08	2	14.60	0	0.00	14.65	2	844	0.24%
2024/03/22	0	0.00	0.4	14.09	14.05	-0.4	936	-0.04%
2024/03/21	0	0.00	12	14.25	14.15	-12	1,037	-1.16%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/22	2	14.90	0	0.00	14.95	2	1,370	0.15%
2024/02/19	0	0.00	0.4	15.30	15.35	-0.4	1,389	-0.03%
2024/02/16	0	0.00	0	15.45	15.40	0	1,383	0.00%
2024/01/23	0	0.00	1.7	14.38	14.45	-1.7	1,240	-0.13%
2024/01/15	0	0.00	0.3	14.80	15.05	-0.3	1,218	-0.02%
2024/01/08	0	0.00	1	14.95	14.95	-1	1,206	-0.08%
2023/12/25	1	15.40	0	0.00	15.00	1	1,366	0.07%
2023/12/22	2	14.95	0	0.00	14.90	2	1,347	0.15%
2023/12/20	2	15.45	0	0.00	15.35	2	1,335	0.15%
2023/12/19	3	15.10	1.4	15.37	15.40	1.6	1,312	0.12%
2023/12/18	4	15.64	1	15.25	15.25	3	1,284	0.23%
2023/12/05	0	0.00	2	15.70	15.55	-2	1,038	-0.19%
2023/12/04	12	15.45	12	15.50	15.50	0	1,022	0.00%
2023/12/01	0	0.00	0.5	14.65	14.90	-0.5	988	-0.05%
2023/11/21	1	14.00	0	0.00	14.10	1	866	0.12%
2023/10/16	0	0.00	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	1	13.70	13.80	-1	1,041	-0.10%
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/10/03	0	0.00	3	13.60	13.70	-3	1,063	-0.28%
2023/10/02	0	0.00	3	13.67	13.65	-3	1,056	-0.28%
2023/09/28	1	13.25	4	13.58	13.45	-3	1,041	-0.29%
2023/09/27	1	13.85	0	0.00	13.85	1	936	0.11%
2023/09/21	1	14.60	0	0.00	14.50	1	954	0.10%
2023/09/19	0	0.00	4	15.53	15.55	-4	945	-0.42%
2023/09/13	0	0.00	1	14.60	14.55	-1	1,158	-0.09%
2023/08/21	2	14.80	0	0.00	14.85	2	1,293	0.15%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/10	5	15.35	6	15.44	15.45	-1	1,256	-0.08%
2023/08/08	5	17.05	1	16.90	17.00	4	1,201	0.33%
2023/08/01	1	17.20	0	0.00	17.20	1	1,144	0.09%
2023/07/25	0	0.00	0.1	16.85	16.85	-0.1	1,135	-0.01%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/06/26	3	17.90	3	17.82	17.55	0	1,192	0.00%
2023/06/21	2	17.80	4	17.86	17.60	-2	1,165	-0.17%
2023/06/20	1	17.65	0.1	17.70	17.80	0.9	1,050	0.08%
2023/06/19	3	17.15	0	0.00	17.05	3	996	0.30%
2023/06/15	0	0.00	0.1	16.60	16.40	-0.1	1,101	-0.01%
2023/06/13	1	16.20	0	0.00	16.35	1	1,251	0.08%
2023/06/09	0	0.00	6	17.15	17.05	-6	1,383	-0.43%
2023/06/05	30	17.40	0	0.00	17.30	30	1,542	1.94%
2023/06/01	0	0.00	1	17.20	17.10	-1	1,577	-0.06%
2023/05/26	0	0.00	4	17.45	17.20	-4	1,647	-0.24%
2023/05/24	4	17.86	0	0.00	17.85	4	1,732	0.23%
2023/05/23	0	0.00	1	17.50	17.50	-1	1,760	-0.06%
2023/05/17	0	0.00	1	17.40	17.45	-1	1,920	-0.05%
2023/05/16	1	17.40	1	17.40	17.40	0	1,969	0.00%
2023/05/10	1	17.60	0	0.00	17.55	1	1,990	0.05%
2023/04/26	0	0.00	1	17.60	17.65	-1	2,145	-0.05%
2023/04/24	1	18.10	0	0.00	18.05	1	2,123	0.05%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/13	1	18.40	0	0.00	18.40	1	2,061	0.05%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/28	6	18.53	6	18.20	18.40	0	2,069	0.00%
2023/03/23	5	18.75	0	0.00	18.75	5	2,081	0.24%
2023/03/22	15	19.29	21	19.48	19.15	-6	2,076	-0.29%
2023/03/21	29	19.12	31	19.44	19.15	-2	2,070	-0.10%
2023/03/17	12	17.59	14	17.28	17.55	-2	1,934	-0.10%
2023/03/16	5	17.28	0.1	17.55	17.15	5	1,899	0.26%
2023/03/15	19	19.62	15.1	19.95	19.00	4	1,773	0.22%
2023/03/14	14	20.22	13	20.35	19.65	1	1,674	0.06%
2023/03/13	0	0.00	1.4	19.81	20.00	-1.4	1,598	-0.09%
2023/03/10	3	19.60	0	0.00	19.50	3	1,523	0.20%
2023/03/08	0	0.00	30.1	19.25	19.40	-30.1	1,441	-2.08%
2023/03/07	2.9	19.15	16	18.98	19.25	-13.1	1,424	-0.92%
2023/03/06	0	0.00	23	18.88	18.90	-23	1,386	-1.66%
2023/03/03	0	0.00	6	18.37	18.30	-6	1,362	-0.44%
2023/03/02	2	18.45	0	0.00	18.35	2	1,347	0.15%
2023/03/01	12	18.58	0	0.00	18.25	12	1,335	0.90%
2023/02/24	0	0.00	5	19.10	19.10	-5	1,295	-0.39%
2023/02/23	21	18.88	0	0.00	18.60	21	1,231	1.71%
2023/02/22	14	18.23	0.1	18.35	18.50	14	1,157	1.21%
2023/02/21	0	0.00	1	18.65	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	8	18.60	18.80	-8	1,090	-0.73%
2023/02/17	9	18.31	1	18.45	18.60	8	1,065	0.75%
2023/02/16	0	0.00	1	18.10	18.10	-1	1,032	-0.10%
2023/02/15	1	17.15	0	0.00	17.20	1	975	0.10%
2023/02/14	0	0.00	1	16.90	17.20	-1	941	-0.11%
2023/02/01	0	0.00	1	15.90	15.65	-1	736	-0.14%
2023/01/31	1	15.10	2	15.10	15.15	-1	689	-0.15%
2023/01/16	0	0.00	4	14.15	14.10	-4	640	-0.62%
2022/12/30	4	14.18	0	0.00	13.85	4	590	0.68%
2022/12/28	2	13.90	1	14.05	13.90	1	580	0.17%
2022/12/26	0	0.00	5	14.15	14.10	-5	575	-0.87%
2022/12/21	8	14.27	7.3	14.17	14.40	0.7	554	0.13%
2022/12/20	0	0.00	2	13.50	13.35	-2	486	-0.41%
2022/12/15	2	14.25	0	0.00	14.15	2	479	0.42%
2022/12/13	0	0.00	0.1	13.85	13.75	-0.1	431	-0.02%
2022/12/09	0	13.30	0	0.00	13.35	0	414	0.00%
2022/12/07	0	0.00	0	13.45	13.25	0	438	0.00%
2022/11/30	0	0.00	0	13.40	13.35	0	486	0.00%
2022/11/29	1	13.10	0	0.00	13.15	1	487	0.21%
2022/11/16	0.1	13.10	0	0.00	12.90	0.1	531	0.01%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/10	1	12.40	0	0.00	12.40	1	627	0.16%
2022/11/08	0	0.00	1	12.60	12.50	-1	746	-0.13%
2022/10/27	1	12.15	0	0.00	12.20	1	819	0.12%
2022/10/05	0	0.00	1	13.15	13.10	-1	930	-0.11%
2022/10/03	1	12.65	0	0.00	12.70	1	927	0.11%
2022/09/20	0	0.00	1	13.65	13.75	-1	970	-0.10%
2022/09/13	10	14.03	0	0.00	14.05	10	971	1.03%
2022/09/12	0	0.00	1.4	14.03	14.10	-1.4	982	-0.15%
2022/09/08	6	13.98	6	14.05	14.05	0	979	0.00%
2022/09/02	11	13.41	0	0.00	13.40	11	960	1.14%
2022/08/22	0	0.00	5	14.04	13.85	-5	928	-0.54%
2022/08/18	12	14.35	13	14.20	14.35	-1	906	-0.11%
2022/08/17	12	14.15	17	14.24	14.15	-5	866	-0.58%
2022/08/16	15	13.52	0	0.00	13.55	15	804	1.86%
2022/08/15	10	13.95	6	13.53	13.95	4	767	0.52%
2022/08/12	0	0.00	3	12.90	12.70	-3	692	-0.43%
2022/08/11	0.1	12.40	0	0.00	12.40	0.1	664	0.01%
2022/08/05	1	12.30	0	0.00	12.35	1	679	0.15%
2022/08/04	1	12.05	0	0.00	12.10	1	690	0.14%
2022/08/03	1	12.60	0	0.00	12.30	1	688	0.15%
2022/08/02	2	12.85	1	13.30	12.45	1	694	0.14%
2022/08/01	1	12.45	2	12.88	13.10	-1	684	-0.15%
2022/07/19	5	12.05	0	0.00	12.05	5	803	0.62%
2022/07/07	0	0.00	0.2	12.65	12.95	-0.2	1,313	-0.02%
2022/07/06	1	12.85	0	0.00	12.65	1	1,345	0.07%
2022/07/05	5	12.95	5	13.10	13.25	0	1,367	0.00%
2022/07/04	2	12.55	9	12.75	12.75	-7	1,376	-0.51%
2022/07/01	0	0.00	5	12.55	12.55	-5	1,385	-0.36%
2022/06/30	1	13.30	0	0.00	13.20	1	1,376	0.07%
2022/06/24	2	13.75	0	0.00	13.70	2	1,405	0.14%
2022/06/22	0	0.00	1	13.50	13.45	-1	1,420	-0.07%
2022/06/14	1	14.75	1	14.80	14.90	0	1,514	0.00%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/06/10	2	15.50	0	0.00	15.55	2	1,532	0.13%
2022/06/02	1	15.65	0	0.00	15.75	1	1,720	0.06%
2022/05/24	0.1	15.80	0	0.00	15.60	0.1	2,016	0.00%
2022/05/18	1	15.95	1	15.95	15.95	0	2,102	0.00%
2022/05/16	2	15.60	0	0.00	15.40	2	2,098	0.10%
2022/05/09	2	15.63	1	15.45	15.45	1	2,179	0.05%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/04/21	1	18.60	0	0.00	18.60	1	2,066	0.05%
2022/04/20	0.2	19.00	0	0.00	18.85	0.2	2,076	0.01%
2022/04/15	10	20.35	2	20.23	20.00	8	2,010	0.40%
2022/04/14	23.4	20.67	23	20.90	20.40	0.4	1,964	0.02%
2022/04/13	0	0.00	3	19.82	20.50	-3	1,734	-0.17%
2022/04/12	2	19.73	0	0.00	19.55	2	1,644	0.12%
2022/04/11	0	0.00	1	19.60	19.20	-1	1,614	-0.06%
2022/04/08	1	19.30	0	0.00	19.20	1	1,596	0.06%
2022/04/07	0	0.00	1	19.15	18.85	-1	1,583	-0.06%
2022/04/01	0	0.00	1	19.25	19.30	-1	1,581	-0.06%
2022/03/30	1	19.65	2	19.30	19.60	-1	1,597	-0.06%
2022/03/23	0	0.00	0.5	19.90	19.80	-0.5	1,725	-0.03%
2022/03/22	2.5	20.02	2	20.18	20.00	0.5	1,714	0.03%
2022/03/21	0	0.00	9	20.10	19.95	-9	1,673	-0.54%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/17	0	0.00	1	19.05	19.05	-1	1,650	-0.06%
2022/03/16	10	18.80	0	0.00	18.80	10	1,663	0.60%
2022/03/14	1	19.80	0	0.00	19.80	1	1,672	0.06%
2022/03/11	1	19.60	1	19.70	19.70	0	1,663	0.00%
2022/03/09	1	18.85	1	18.80	18.80	0	1,641	0.00%
2022/03/08	0.1	20.10	0	0.00	18.45	0.1	1,629	0.00%
2022/03/03	3	20.13	2	19.88	19.90	1	1,478	0.07%
2022/03/02	0	0.00	0.4	20.00	20.05	-0.4	1,460	-0.03%
2022/03/01	1	19.60	4	19.85	19.45	-3	1,416	-0.21%
2022/02/25	2	19.10	0	0.00	19.15	2	1,415	0.14%
2022/02/11	0	0.00	1	19.35	18.95	-1	1,540	-0.06%
2022/02/10	0	0.00	1	19.05	19.10	-1	1,587	-0.06%
2022/02/09	1	19.30	1	19.40	19.40	0	1,647	0.00%
2022/02/08	0	0.00	53	18.60	18.75	-53	1,591	-3.33%
2022/02/07	0	0.00	4	18.06	18.25	-4	1,594	-0.25%
2022/01/25	5	17.20	0	0.00	17.10	5	1,614	0.31%
2022/01/24	5	17.40	0	0.00	17.35	5	1,618	0.31%
2022/01/21	2	18.18	0	0.00	18.00	2	1,627	0.12%
2022/01/19	0	0.00	3	18.00	17.95	-3	1,625	-0.18%
2022/01/14	5	18.14	1	18.10	18.20	4	1,684	0.24%
2022/01/13	1	18.65	1	18.60	18.55	0	1,708	0.00%
2022/01/12	8	18.18	0	0.00	18.15	8	1,697	0.47%
2022/01/11	5	18.45	0	0.00	18.30	5	1,697	0.29%
2022/01/10	26	18.78	0	0.00	18.70	26	1,705	1.52%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/21	2	20.63	0	0.00	20.70	2	1,975	0.10%
2021/12/20	4	20.90	1	21.00	21.00	3	1,917	0.16%
2021/12/09	0	0.00	1	20.30	20.20	-1	1,924	-0.05%
2021/12/08	0	0.00	1	20.25	20.15	-1	1,963	-0.05%
2021/11/23	1	19.85	1	20.15	19.65	0	2,202	0.00%
2021/11/18	0	0.00	0.1	19.80	19.65	-0.1	2,383	0.00%
2021/11/17	0	0.00	5	19.70	19.75	-5	2,419	-0.21%
2021/11/15	0	0.00	0.1	20.15	20.15	-0.1	2,448	0.00%
2021/11/09	1	20.85	1	21.30	20.90	0	2,623	0.00%
2021/11/08	1	21.70	1	21.65	21.30	0	2,693	0.00%
2021/11/04	5	21.15	0	0.00	20.60	5	2,710	0.18%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/26	1	20.50	0	0.00	20.40	1	3,044	0.03%
2021/10/21	0	0.00	1	20.75	21.00	-1	3,291	-0.03%
2021/10/15	3	20.70	2	20.88	20.70	1	3,817	0.03%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,028	-0.02%
2021/10/13	0	0.00	1	19.80	19.80	-1	4,383	-0.02%
2021/10/12	1	21.20	0	0.00	19.95	1	4,543	0.02%
2021/10/08	0	0.00	1	21.75	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	1	21.45	21.50	-1	5,189	-0.02%
2021/10/05	1	21.50	2	21.40	21.50	-1	7,003	-0.01%
2021/10/04	1	21.45	1	20.55	20.20	0	7,529	0.00%
2021/10/01	1	22.30	0	0.00	21.80	1	8,183	0.01%
2021/09/30	0	0.00	1	22.55	23.05	-1	8,667	-0.01%
2021/09/29	1	22.00	3	22.43	22.00	-2	9,754	-0.02%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/17	0	0.00	1	23.15	23.40	-1	14,650	-0.01%
2021/09/16	1	23.15	0	0.00	23.20	1	15,001	0.01%
2021/09/10	0	0.00	2	24.10	23.75	-2	16,320	-0.01%
2021/09/07	1	24.10	2	23.90	24.05	-1	16,740	-0.01%
2021/09/06	1	24.45	0	0.00	24.15	1	16,819	0.01%
2021/09/02	1	25.50	0	0.00	25.20	1	16,917	0.01%
2021/09/01	12	26.50	0	0.00	26.40	12	16,973	0.07%
2021/08/26	0	0.00	32	27.15	26.10	-32	17,835	-0.18%
2021/08/24	1	25.40	0	0.00	25.60	1	18,329	0.01%
2021/08/17	0	0.00	1	25.60	24.25	-1	19,438	-0.01%
2021/08/16	1	26.10	0	0.00	26.10	1	19,460	0.01%
2021/08/13	2	27.13	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	2	26.60	28.40	-2	19,668	-0.01%
2021/08/11	2	26.33	1	28.00	26.25	1	19,728	0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/06	2	27.35	1	27.80	27.35	1	19,920	0.01%
2021/08/05	0	0.00	10	27.35	27.20	-10	20,080	-0.05%
2021/08/03	1	28.70	0	0.00	28.75	1	20,777	0.00%
2021/08/02	4	28.91	6	29.17	29.35	-2	21,196	-0.01%
2021/07/30	10	29.73	5	28.96	28.70	5	21,203	0.02%
2021/07/27	1	28.00	0	0.00	27.80	1	21,060	0.00%
2021/07/26	0	0.00	1	28.90	29.40	-1	21,034	0.00%
2021/07/23	0.1	29.00	0	0.00	29.00	0.1	21,075	0.00%
2021/07/22	2	28.35	1	28.75	28.25	1	21,086	0.00%
2021/07/21	1	32.60	4	31.53	29.30	-3	21,006	-0.01%
2021/07/20	1	32.65	15	31.07	31.25	-14	20,880	-0.07%
2021/07/19	15.1	32.57	7	33.29	32.20	8.1	20,817	0.04%
2021/07/16	12	31.29	10	31.10	30.95	2	21,167	0.01%
2021/07/15	12	31.52	8	31.70	32.00	4	21,873	0.02%
2021/07/14	35	32.57	13.2	29.85	29.70	21.8	22,403	0.10%
2021/07/13	12	33.56	2	33.58	32.60	10	22,402	0.04%
2021/07/12	16	35.71	76	35.37	36.20	-60	21,892	-0.27%
2021/07/09	62	33.08	10	33.46	33.10	52	21,079	0.25%
2021/07/08	16	33.96	26	33.29	32.75	-10	20,867	-0.05%
2021/07/07	19	32.44	4.1	31.59	31.90	14.9	20,350	0.07%
2021/07/06	33	33.44	72	33.87	32.95	-39	20,180	-0.19%
2021/07/05	11	31.30	3	30.40	32.25	8	19,822	0.04%
2021/07/02	3	29.25	4	30.26	29.35	-1	19,036	-0.01%
2021/07/01	127.4	32.53	73	30.95	30.50	54.4	18,846	0.29%	大買/
2021/06/30	1	31.60	0	0.00	32.10	1	17,852	0.01%
2021/06/29	21	28.51	33.1	28.78	29.20	-12.1	17,581	-0.07%
2021/06/28	17	25.99	133	26.52	26.55	-116	16,386	-0.71%	大賣/鉅額交易
2021/06/25	10.5	24.29	6	24.67	24.15	4.5	15,698	0.03%
2021/06/24	18	23.87	25	23.63	23.55	-7	15,425	-0.05%
2021/06/23	21.2	22.91	29.1	24.44	22.50	-7.9	15,035	-0.05%
2021/06/21	0	0.00	2	21.70	21.00	-2	14,239	-0.01%
2021/06/18	2	22.60	0	0.00	22.25	2	14,146	0.01%
2021/06/16	4	23.00	0	0.00	22.35	4	13,797	0.03%
2021/06/15	1	22.70	7	22.32	23.20	-6	13,671	-0.04%
2021/06/11	1	22.55	1	22.75	22.25	0	13,574	0.00%
2021/06/10	2	21.63	5	22.08	22.40	-3	13,538	-0.02%
2021/06/08	0	0.00	12	22.56	22.65	-12	13,374	-0.09%
2021/06/07	13	22.54	1	21.70	22.35	12	13,323	0.09%
2021/06/04	23	24.83	29	25.61	24.10	-6	13,090	-0.05%
2021/06/03	2	23.75	10	24.55	24.30	-8	12,625	-0.06%
2021/06/02	8	24.77	10	24.65	24.25	-2	12,471	-0.02%
2021/06/01	15	24.09	2	23.95	24.00	13	12,187	0.11%
2021/05/31	71	24.91	26	25.09	23.70	45	12,146	0.37%
2021/05/28	1	23.30	3	23.33	23.40	-2	11,534	-0.02%
2021/05/27	0	0.00	32	21.23	21.30	-32	11,250	-0.28%
2021/05/25	2	19.08	0	0.00	19.35	2	10,938	0.02%
2021/05/21	30	19.95	1	20.20	19.85	29	10,970	0.26%
2021/05/20	2	20.50	3	19.55	19.25	-1	10,847	-0.01%
2021/05/19	0	0.00	0.7	19.10	19.60	-0.7	10,659	-0.01%
2021/05/18	10.7	17.37	44	17.66	17.85	-33.3	10,524	-0.32%
2021/05/17	30	16.60	2	16.50	16.25	28	10,432	0.27%
2021/05/14	4	17.86	137	18.99	18.05	-133	10,325	-1.29%	大賣/鉅額交易
2021/05/13	2	19.70	30.8	19.81	19.65	-28.8	10,187	-0.28%
2021/05/12	3	22.22	0	0.00	21.80	3	9,980	0.03%
2021/05/11	58.5	25.27	38.7	26.38	24.20	19.8	9,820	0.20%
2021/05/10	13.2	24.60	20	24.75	25.30	-6.8	9,217	-0.07%
2021/05/07	2	21.65	0	0.00	23.00	2	8,785	0.02%
2021/05/06	19.2	22.09	34.3	22.15	22.80	-15.1	8,730	-0.17%
2021/05/05	2.6	21.60	5	21.60	21.50	-2.4	8,660	-0.03%
2021/05/04	10	20.25	19.5	20.25	20.25	-9.5	8,620	-0.11%
2021/05/03	13	23.13	0.1	23.20	22.50	12.9	8,583	0.15%
2021/04/29	39	22.44	2.7	22.46	23.00	36.3	8,525	0.43%
2021/04/28	0	0.00	12	21.74	21.65	-12	8,415	-0.14%
2021/04/27	2.8	22.60	2	22.40	22.70	0.8	8,300	0.01%
2021/04/26	9	23.24	40	23.34	23.25	-31	8,224	-0.38%
2021/04/23	10.5	23.43	6	22.77	23.20	4.5	8,150	0.06%
2021/04/22	84	25.73	129	25.48	25.20	-45	8,003	-0.56%	大賣/
2021/04/21	294	24.62	107.1	24.04	24.40	186.9	7,276	2.57%	大買/大賣/鉅額交易
2021/04/20	57	21.67	41	21.76	23.35	16	6,402	0.25%
2021/04/19	28	21.13	8	21.25	21.25	20	5,609	0.36%
2021/04/16	66	18.73	22	18.74	19.35	44	5,251	0.84%
2021/04/15	15	17.71	18	17.54	17.60	-3	4,979	-0.06%
2021/04/14	17	17.16	25	17.27	16.85	-8	4,771	-0.17%
2021/04/13	25	16.87	6	16.78	16.75	19	4,518	0.42%
2021/04/12	21	17.13	50.1	17.14	17.35	-29.1	4,601	-0.63%
2021/04/09	34	17.02	2	16.58	16.60	32	4,383	0.73%
2021/04/07	22.1	13.91	10.9	14.12	14.85	11.2	4,306	0.26%
2021/04/06	2	13.43	1.3	12.90	13.50	0.7	4,078	0.02%
2021/03/30	2	12.48	0	0.00	12.35	2	3,932	0.05%
2021/03/29	1	12.55	5	12.40	12.45	-4	4,096	-0.10%
2021/03/24	1	11.60	0	0.00	11.65	1	4,558	0.02%
2021/03/23	0	0.00	2	11.70	11.70	-2	4,627	-0.04%
2021/03/19	2	11.78	0	0.00	11.80	2	4,848	0.04%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/11	1	12.05	0	0.00	12.15	1	5,618	0.02%
2021/03/09	0	0.00	12	12.24	12.15	-12	5,602	-0.21%
2021/03/08	0	0.00	3.1	12.03	11.95	-3.1	5,536	-0.06%
2021/03/05	14	12.11	2	11.98	11.90	12	5,542	0.22%
2021/03/04	3	11.65	5	11.69	12.00	-2	5,545	-0.04%
2021/03/03	0	0.00	4	11.15	11.20	-4	5,308	-0.08%
2021/03/02	5	11.35	7	11.11	11.10	-2	5,319	-0.04%
2021/02/26	10	11.35	0	0.00	11.35	10	5,352	0.19%
2021/02/24	1	11.20	0	0.00	11.20	1	5,376	0.02%
2021/02/23	40	11.83	42	11.76	11.95	-2	5,310	-0.04%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/18	2	11.00	0	11.10	11.15	2	5,161	0.04%
2021/02/17	2	11.00	1	10.60	11.00	1	5,295	0.02%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/01/29	0	0.00	0.2	10.15	10.25	-0.2	5,228	0.00%
2021/01/28	0.2	10.00	0	0.00	10.30	0.2	5,208	0.00%
2021/01/25	0	10.55	0	0.00	10.70	0	5,172	0.00%
2021/01/22	0	0.00	1	10.70	10.75	-1	5,157	-0.02%
2021/01/14	0	0.00	10	11.15	11.15	-10	5,011	-0.20%
2021/01/11	0	0.00	4	11.50	11.55	-4	4,910	-0.08%
2021/01/07	12	11.93	0	0.00	11.90	12	4,850	0.25%
2021/01/06	2	12.35	2	12.45	11.85	0	4,814	0.00%
2021/01/05	4	13.14	1	13.20	12.50	3	4,696	0.06%
2021/01/04	2	12.50	24	12.72	12.50	-22	4,432	-0.50%
2020/12/31	24	12.30	0	0.00	12.35	24	4,300	0.56%
2020/12/30	3	12.92	27	13.16	12.75	-24	4,185	-0.57%
2020/12/29	0	0.00	2	11.98	12.00	-2	3,487	-0.06%
2020/12/28	0	0.00	1	10.95	10.95	-1	3,324	-0.03%
2020/12/24	3	11.50	1.4	11.54	11.40	1.6	3,198	0.05%
2020/12/23	2	11.55	6	11.55	11.70	-4	3,103	-0.13%
2020/12/22	11	12.09	12	11.95	11.80	-1	2,896	-0.03%
2020/12/21	21	11.75	8	11.79	11.85	13	2,536	0.51%
2020/12/17	0	0.00	7	11.13	11.00	-7	2,251	-0.31%
2020/12/16	0	0.00	0.3	11.20	11.30	-0.3	2,202	-0.01%
2020/12/15	5	11.70	5.1	11.46	11.25	-0.1	2,159	0.00%
2020/12/14	4	11.70	2	11.65	11.80	2	1,997	0.10%
2020/12/11	12	11.78	7	11.69	11.35	5	1,873	0.27%
2020/12/10	1	11.10	4	11.10	11.10	-3	1,542	-0.19%
2020/12/09	0	0.00	2	10.10	10.10	-2	1,343	-0.15%
2020/12/04	0	0.00	13	9.61	9.59	-13	1,503	-0.86%
2020/12/03	0	0.00	3	9.80	9.67	-3	1,531	-0.20%
2020/12/01	12	10.00	0	0.00	10.00	12	1,530	0.78%
2020/11/30	2	10.00	11	10.09	10.10	-9	1,484	-0.61%
2020/11/23	0	0.00	4	9.02	9.05	-4	1,261	-0.32%
2020/11/16	0	0.00	4	8.91	8.88	-4	1,181	-0.34%
2020/11/13	0	0.00	4	8.75	8.69	-4	999	-0.40%
2020/11/11	0	0.00	4	8.50	8.52	-4	989	-0.40%
2020/11/04	10	8.17	0	0.00	8.15	10	970	1.03%
2020/10/30	3	8.45	0	0.00	8.25	3	973	0.31%
2020/10/28	0	0.00	2	8.50	8.36	-2	969	-0.21%
2020/10/21	1	8.33	0	0.00	8.38	1	976	0.10%
2020/10/19	1	8.46	0	0.00	8.41	1	967	0.10%
2020/10/15	1	8.64	0	0.00	8.60	1	962	0.10%
2020/09/28	0	0.00	5	8.45	8.39	-5	990	-0.50%
2020/09/24	5	8.40	0	0.00	8.33	5	988	0.51%
2020/09/14	4	9.29	0	0.00	8.98	4	907	0.44%
2020/09/08	1	9.35	1	8.71	8.88	0	631	0.00%
2020/08/19	2	7.96	0	0.00	7.98	2	776	0.26%
2020/08/13	0	0.00	10	7.68	7.66	-10	762	-1.31%
2020/08/10	3	7.70	0	0.00	7.70	3	760	0.39%
2020/07/30	10	7.28	0	0.00	7.29	10	748	1.34%
2020/07/07	5	8.30	0	0.00	8.20	5	742	0.67%
2020/06/29	0	0.00	1.3	7.35	7.38	-1.3	641	-0.21%
2020/06/10	0	0.00	1	8.50	8.43	-1	617	-0.16%
2020/06/09	0.1	8.33	0	0.00	8.38	0.1	639	0.02%
2020/06/08	0	0.00	3	8.26	8.19	-3	622	-0.48%
2020/06/04	0	0.00	1	7.80	7.80	-1	651	-0.15%
2020/06/02	1	8.02	0	0.00	7.98	1	698	0.14%
2020/05/28	1.9	7.98	1	8.00	8.04	0.9	632	0.14%
2020/05/27	0	0.00	12	7.08	7.31	-12	510	-2.35%
2020/05/21	0	0.00	10	6.71	6.70	-10	478	-2.09%
2020/05/06	10	6.30	0	0.00	6.38	10	453	2.21%
2020/04/09	0	0.00	3	6.33	6.30	-3	405	-0.74%
2020/04/08	0	0.00	0.3	6.30	6.32	-0.3	404	-0.08%
2020/03/27	0	0.00	1	6.28	6.25	-1	397	-0.25%
2020/03/12	0	0.00	10.4	7.08	6.92	-10.4	258	-4.00%
2020/03/11	5	7.20	0	0.00	7.22	5	242	2.06%
2020/03/10	1	6.85	0	0.00	7.00	1	215	0.46%
2020/03/09	0	0.00	10	6.94	6.90	-10	188	-5.30%
2020/03/06	5	6.45	0	0.00	6.50	5	139	3.58%
2020/02/13	0	0.00	3	6.37	6.37	-3	130	-2.29%
2020/02/06	1	6.17	0	0.00	6.22	1	175	0.57%
2020/01/02	3	6.73	0	0.00	6.73	3	195	1.54%
2019/11/29	0	0.00	1	6.70	6.70	-1	196	-0.51%
2019/11/27	10	6.69	0	0.00	6.68	10	197	5.06%
2019/11/05	0	0.00	10	6.62	6.65	-10	170	-5.88%
2019/10/29	10	6.49	0	0.00	6.42	10	142	7.04%
2019/10/08	0	0.00	1	6.59	6.60	-1	151	-0.66%
2019/09/11	10	7.00	0	0.00	7.07	10	152	6.58%
2019/08/05	0	0.00	1	7.03	7.00	-1	149	-0.67%
2019/05/10	1	8.11	0	0.00	8.09	1	206	0.48%
2019/03/04	2	8.03	0	0.00	8.07	2	137	1.46%
2019/02/15	0	0.00	2	8.15	8.05	-2	116	-1.72%
2018/12/11	3	8.30	0	0.00	8.25	3	174	1.72%
2018/09/07	0.9	9.17	0	0.00	9.17	0.9	433	0.21%
2018/09/05	1	9.30	4	9.31	9.28	-3	464	-0.65%
2018/08/29	0	0.00	1	9.42	9.40	-1	625	-0.16%
2018/08/23	1	9.54	0	0.00	9.45	1	695	0.14%
2018/08/13	3	9.40	0	0.00	9.33	3	725	0.41%
2018/07/12	0	0.00	1	9.32	9.39	-1	817	-0.12%
2018/06/12	4.5	10.21	0	0.00	10.25	4.5	1,086	0.41%
2018/06/11	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2018/06/04	1	10.85	0	0.00	10.85	1	1,074	0.09%
2018/05/31	0	0.00	5	10.65	10.60	-5	1,070	-0.47%
2018/05/25	0.3	10.60	0	0.00	10.65	0.3	1,479	0.02%
2018/05/21	0	0.00	4.5	10.57	10.60	-4.5	1,585	-0.28%
2018/05/14	0	0.00	5	10.60	10.55	-5	1,701	-0.29%
2018/05/10	0	0.00	4	10.55	10.55	-4	1,904	-0.21%
2018/05/09	0	0.00	3	10.60	10.50	-3	1,926	-0.16%
2018/05/07	0	0.00	6	10.55	10.60	-6	1,998	-0.30%
2018/05/04	1	10.60	0	0.00	10.60	1	2,027	0.05%
2018/04/02	6	11.57	3	11.35	11.35	3	3,180	0.09%
2018/03/29	0	0.00	80	10.94	10.85	-80	3,142	-2.55%
2018/03/28	0	0.00	2	11.15	11.15	-2	3,137	-0.06%
2018/03/26	80	11.05	0	0.00	11.00	80	3,196	2.50%
2018/03/07	0	0.00	1	10.60	10.60	-1	3,062	-0.03%
2018/03/05	0	0.00	18	10.78	10.60	-18	3,042	-0.59%
2018/03/02	9	11.31	0	0.00	11.25	9	2,960	0.30%
2018/03/01	16	11.87	8	12.00	11.90	8	2,856	0.28%
2018/02/26	5	11.20	0	0.00	11.25	5	2,635	0.19%
2018/02/23	10	11.45	0	0.00	11.20	10	2,616	0.38%
2018/02/02	3	11.43	6	11.40	11.15	-3	2,439	-0.12%
2018/01/29	0	0.00	1	11.30	11.20	-1	2,290	-0.04%
2018/01/25	10	11.03	5	11.16	10.95	5	2,323	0.22%
2018/01/23	0	0.00	0.6	10.40	10.45	-0.6	2,210	-0.02%
2018/01/22	0	0.00	10	10.55	10.60	-10	2,187	-0.46%
2018/01/19	0	0.00	13	10.40	10.35	-13	2,163	-0.60%
2018/01/17	50	10.85	40	10.50	10.50	10	2,106	0.47%
2018/01/16	11	10.51	28	10.60	10.60	-17	2,065	-0.82%
2018/01/15	0	0.00	50	10.55	10.65	-50	2,023	-2.47%
2018/01/12	28	11.13	1	11.05	11.05	27	1,960	1.38%
2018/01/11	56	11.58	10	11.50	10.95	46	1,880	2.45%
2018/01/10	14	11.30	0	0.00	11.35	14	1,552	0.90%
2018/01/09	0	0.00	11	10.36	10.35	-11	1,191	-0.92%
2018/01/08	5	10.40	30	10.30	10.50	-25	1,173	-2.13%
2018/01/04	0	0.00	4	10.05	10.10	-4	1,117	-0.36%