官田鋼 (2017)-元大-和平券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
2,042張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	15.50	0	0.00	15.55	0.1	1,121	0.01%
2024/03/27	0	0.00	1	13.80	13.80	-1	869	-0.11%
2024/03/14	1	14.30	0	0.00	14.25	1	1,235	0.08%
2024/02/20	0	0.00	1.1	15.05	15.05	-1.1	1,398	-0.08%
2024/02/16	0	0.00	1	15.40	15.40	-1	1,383	-0.07%
2024/01/15	0	0.00	3	15.10	15.05	-3	1,218	-0.25%
2023/12/26	0.1	15.05	0	0.00	15.00	0.1	1,251	0.01%
2023/12/21	5	15.35	5	15.25	15.25	0	1,334	0.00%
2023/12/18	1	15.80	3	15.70	15.25	-2	1,284	-0.16%
2023/12/15	4	15.80	16.1	15.68	15.80	-12.1	1,203	-1.01%
2023/12/06	0	0.00	7	15.56	15.60	-7	1,059	-0.66%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/11/30	0	0.00	17.5	14.46	14.60	-17.5	973	-1.80%
2023/11/29	1	14.60	1	14.60	14.55	0	975	0.00%
2023/11/28	19	14.69	0	0.00	14.55	19	972	1.95%
2023/11/24	1	14.60	0	0.00	14.65	1	945	0.11%
2023/11/16	4	13.45	0	0.00	13.45	4	803	0.50%
2023/11/09	0	0.00	2	13.05	13.05	-2	824	-0.24%
2023/11/02	0	0.00	0.2	13.25	13.20	-0.2	929	-0.02%
2023/10/06	0	0.00	2	13.40	13.30	-2	1,043	-0.19%
2023/09/28	2	13.25	2	13.00	13.45	0	1,041	0.00%
2023/09/25	0	0.00	2	14.40	14.65	-2	956	-0.21%
2023/09/20	2	15.13	0	0.00	15.05	2	952	0.21%
2023/09/19	2	15.55	0	0.00	15.55	2	945	0.21%
2023/08/10	0	0.00	0.1	15.35	15.45	-0.1	1,256	0.00%
2023/08/08	0	17.10	0	0.00	17.00	0	1,201	0.00%
2023/08/04	1	17.35	0.3	17.40	17.40	0.7	1,179	0.06%
2023/07/19	0	0.00	1	16.90	16.85	-1	1,151	-0.09%
2023/07/06	0	0.00	3	17.55	17.45	-3	1,233	-0.24%
2023/06/26	1	17.50	0	0.00	17.55	1	1,192	0.08%
2023/06/19	3	17.12	0	0.00	17.05	3	996	0.30%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/05/23	1	17.50	0	0.00	17.50	1	1,760	0.06%
2023/05/04	0	0.00	5	17.25	17.30	-5	2,073	-0.24%
2023/05/02	0	0.00	5	17.75	17.80	-5	2,132	-0.23%
2023/04/27	0	0.00	1	17.50	17.55	-1	2,154	-0.05%
2023/04/24	0	0.00	3	18.07	18.05	-3	2,123	-0.14%
2023/04/14	6	18.18	0	0.00	18.25	6	2,103	0.29%
2023/04/12	2	17.95	0	0.00	17.95	2	2,039	0.10%
2023/04/11	1	17.70	0	0.00	17.55	1	2,023	0.05%
2023/03/24	0	0.00	16	18.45	18.45	-16	2,057	-0.78%
2023/03/23	2	18.90	0	0.00	18.75	2	2,081	0.10%
2023/03/22	10	19.10	0	0.00	19.15	10	2,076	0.48%
2023/03/21	19	19.05	0	0.00	19.15	19	2,070	0.92%
2023/03/14	0	0.00	0.1	19.75	19.65	-0.1	1,674	0.00%
2023/03/13	2	19.48	0	0.00	20.00	2	1,598	0.13%
2023/03/07	1	19.10	10	19.08	19.25	-9	1,424	-0.63%
2023/03/06	5	18.85	53	18.75	18.90	-48	1,386	-3.46%
2023/03/03	0	0.00	2	18.45	18.30	-2	1,362	-0.15%
2023/03/02	2	18.45	0	0.00	18.35	2	1,347	0.15%
2023/03/01	0.2	18.92	2	18.80	18.25	-1.9	1,335	-0.14%
2023/02/24	2	19.05	1	18.50	19.10	1	1,295	0.08%
2023/02/23	5	18.87	0	0.00	18.60	5	1,231	0.41%
2023/02/21	0	0.00	1	18.70	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	1.1	18.52	18.80	-1.1	1,090	-0.10%
2023/02/16	0	0.00	1.1	18.09	18.10	-1.1	1,032	-0.10%
2023/02/14	0.1	16.65	0	0.00	17.20	0.1	941	0.01%
2023/02/10	0	0.00	1.2	15.83	15.90	-1.2	871	-0.14%
2023/02/07	0.2	16.00	0	0.00	15.90	0.2	843	0.02%
2023/02/03	1	15.50	0	0.00	15.55	1	796	0.13%
2023/02/02	0	0.00	9	15.45	15.60	-9	785	-1.15%
2023/01/30	1	14.60	1	14.75	14.75	0	667	0.00%
2023/01/13	1	14.15	0	0.00	14.10	1	640	0.16%
2023/01/10	0	0.00	1	14.50	14.10	-1	640	-0.16%
2023/01/09	0	0.00	1	14.05	14.10	-1	581	-0.17%
2023/01/04	2	14.05	0	0.00	13.85	2	594	0.34%
2022/12/30	0	0.00	5	13.85	13.85	-5	590	-0.85%
2022/12/26	0	0.00	0.2	14.20	14.10	-0.2	575	-0.03%
2022/12/22	14	14.47	0	0.00	14.35	14	571	2.45%
2022/12/21	0.2	14.55	10	14.52	14.40	-9.8	554	-1.77%
2022/12/19	0	0.00	10	13.55	13.55	-10	486	-2.05%
2022/12/16	0	0.00	0.2	13.90	13.80	-0.2	484	-0.04%
2022/12/15	21.2	14.18	0	0.00	14.15	21.2	479	4.42%
2022/11/30	0	0.00	2	13.20	13.35	-2	486	-0.41%
2022/11/25	0	0.00	5	12.95	12.90	-5	491	-1.02%
2022/11/16	2	13.00	0	0.00	12.90	2	531	0.38%
2022/10/12	0	0.00	3.2	12.35	12.30	-3.2	892	-0.36%
2022/08/18	2	14.65	2	14.30	14.35	0	906	0.00%
2022/08/17	7	14.34	7	14.19	14.15	0	866	0.00%
2022/08/16	1	13.60	1	13.45	13.55	0	804	0.00%
2022/07/29	0.3	11.95	0	0.00	11.95	0.3	660	0.05%
2022/06/13	0.1	15.35	0	0.00	15.05	0.1	1,520	0.01%
2022/05/19	0.1	15.45	0	0.00	15.60	0.1	2,103	0.00%
2022/04/27	0.1	17.40	0	0.00	16.90	0.1	2,156	0.00%
2022/04/26	2	17.30	0	0.00	17.20	2	2,128	0.09%
2022/04/25	0	0.00	19	17.69	17.60	-19	2,108	-0.90%
2022/04/21	5	18.80	0	0.00	18.60	5	2,066	0.24%
2022/04/18	1	19.40	0	0.00	19.05	1	2,041	0.05%
2022/04/14	3	20.98	11	20.85	20.40	-8	1,964	-0.41%
2022/04/13	2	20.38	2	19.83	20.50	0	1,734	0.00%
2022/04/12	3	19.28	0	0.00	19.55	3	1,644	0.18%
2022/04/07	0	0.00	2	19.05	18.85	-2	1,583	-0.13%
2022/04/01	8	19.30	0	0.00	19.30	8	1,581	0.51%
2022/03/25	50	20.00	0	0.00	19.85	50	1,645	3.04%
2022/03/22	0	0.00	1	20.30	20.00	-1	1,714	-0.06%
2022/03/21	2	19.95	0	0.00	19.95	2	1,673	0.12%
2022/03/14	0	0.00	1	20.00	19.80	-1	1,672	-0.06%
2022/03/11	0	0.00	2	19.73	19.70	-2	1,663	-0.12%
2022/03/10	0	0.00	1	19.35	19.35	-1	1,649	-0.06%
2022/03/08	5	19.27	1	19.85	18.45	4	1,629	0.25%
2022/03/04	0	0.00	3	20.05	19.60	-3	1,486	-0.20%
2022/03/03	2	20.05	0	0.00	19.90	2	1,478	0.14%
2022/03/02	1	20.05	3	19.62	20.05	-2	1,460	-0.14%
2022/03/01	12	19.58	0	0.00	19.45	12	1,416	0.85%
2022/02/25	0	0.00	2	19.10	19.15	-2	1,415	-0.14%
2022/02/21	4	19.23	0	0.00	19.15	4	1,430	0.28%
2022/02/15	0	0.00	1	18.40	18.30	-1	1,471	-0.07%
2022/02/11	1	19.20	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	0.00	1	19.05	19.10	-1	1,587	-0.06%
2022/02/09	1	19.35	4	19.45	19.40	-3	1,647	-0.18%
2022/02/08	4	18.66	2	18.63	18.75	2	1,591	0.13%
2022/02/07	2	18.20	0	0.00	18.25	2	1,594	0.13%
2021/11/30	0	0.00	2	19.65	19.85	-2	2,070	-0.10%
2021/11/26	1	20.20	0	0.00	19.95	1	2,145	0.05%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/18	1	21.30	0	0.00	21.00	1	3,613	0.03%
2021/10/15	0	0.00	2	20.70	20.70	-2	3,817	-0.05%
2021/10/14	2	20.68	2	20.23	20.80	0	4,028	0.00%
2021/10/08	3	21.15	0	0.00	20.95	3	4,831	0.06%
2021/10/06	2	20.90	0	0.00	20.55	2	5,968	0.03%
2021/09/08	0	0.00	4	23.63	23.55	-4	16,626	-0.02%
2021/09/03	1.2	25.00	0	0.00	24.70	1.2	16,851	0.01%
2021/09/02	0	0.00	4	25.35	25.20	-4	16,917	-0.02%
2021/09/01	4	27.04	1	26.85	26.40	3	16,973	0.02%
2021/08/26	6	26.58	4	26.48	26.10	2	17,835	0.01%
2021/08/18	0	0.00	2	23.25	25.85	-2	19,469	-0.01%
2021/08/12	1	27.75	1	27.75	28.40	0	19,668	0.00%
2021/08/09	2	28.45	3	28.22	27.50	-1	19,854	-0.01%
2021/08/06	0	0.00	3	26.83	27.35	-3	19,920	-0.02%
2021/08/05	3	27.67	2	28.15	27.20	1	20,080	0.00%
2021/08/04	2	28.28	1	29.00	28.30	1	20,197	0.00%
2021/08/03	1	28.80	6	28.70	28.75	-5	20,777	-0.02%
2021/07/30	1	30.05	1	29.40	28.70	0	21,203	0.00%
2021/07/29	1	28.50	1	28.80	29.20	0	21,152	0.00%
2021/07/28	2	28.85	5	27.79	27.60	-3	21,127	-0.01%
2021/07/27	0	0.00	6	28.73	27.80	-6	21,060	-0.03%
2021/07/26	3	29.20	17	29.05	29.40	-14	21,034	-0.07%
2021/07/23	11	29.33	16	29.09	29.00	-5	21,075	-0.02%
2021/07/22	0	0.00	9	29.18	28.25	-9	21,086	-0.04%
2021/07/21	1	32.70	1	30.10	29.30	0	21,006	0.00%
2021/07/20	4	32.23	8	32.79	31.25	-4	20,880	-0.02%
2021/07/19	9	32.76	5	32.19	32.20	4	20,817	0.02%
2021/07/16	5	31.35	27	31.18	30.95	-22	21,167	-0.10%
2021/07/15	2	31.25	16	31.33	32.00	-14	21,873	-0.06%
2021/07/14	12.2	29.96	21	30.02	29.70	-8.8	22,403	-0.04%
2021/07/13	73	34.43	10	33.65	32.60	63	22,402	0.28%
2021/07/12	20	35.33	22	35.75	36.20	-2	21,892	-0.01%
2021/07/09	17	34.20	15	33.62	33.10	2	21,079	0.01%
2021/07/08	15	33.14	28	33.22	32.75	-13	20,867	-0.06%
2021/07/07	10	31.93	13	32.36	31.90	-3	20,350	-0.01%
2021/07/06	34	33.67	18	34.10	32.95	16	20,180	0.08%
2021/07/05	24	31.10	61	31.92	32.25	-37	19,822	-0.19%
2021/07/02	7	29.53	6	29.84	29.35	1	19,036	0.01%
2021/07/01	29	31.91	39.9	32.22	30.50	-10.9	18,846	-0.06%
2021/06/30	1	31.95	0	0.00	32.10	1	17,852	0.01%
2021/06/29	19	27.73	19	28.93	29.20	0	17,581	0.00%
2021/06/28	34	25.18	16	26.50	26.55	18	16,386	0.11%
2021/06/25	29	24.12	41	23.80	24.15	-12	15,698	-0.08%
2021/06/24	20	23.32	1	23.50	23.55	19	15,425	0.12%
2021/06/23	3	24.35	3	23.70	22.50	0	15,035	0.00%
2021/06/21	0	0.00	11	21.12	21.00	-11	14,239	-0.08%
2021/06/18	13	22.75	12	22.57	22.25	1	14,146	0.01%
2021/06/17	1	23.00	0	0.00	22.60	1	13,965	0.01%
2021/06/16	1	23.40	1	23.55	22.35	0	13,797	0.00%
2021/06/10	1	21.25	1	22.50	22.40	0	13,538	0.00%
2021/06/08	0	0.00	1	22.65	22.65	-1	13,374	-0.01%
2021/06/04	8	24.97	15	24.94	24.10	-7	13,090	-0.05%
2021/06/03	3	23.95	6	23.98	24.30	-3	12,625	-0.02%
2021/06/02	8	25.19	1	25.15	24.25	7	12,471	0.06%
2021/06/01	5	23.84	13	23.86	24.00	-8	12,187	-0.07%
2021/05/31	17	24.23	1.9	24.74	23.70	15.1	12,146	0.12%
2021/05/28	2	23.10	6	23.40	23.40	-4	11,534	-0.03%
2021/05/27	2	20.95	2	21.30	21.30	0	11,250	0.00%
2021/05/26	0	0.00	1.3	19.16	19.40	-1.3	10,963	-0.01%
2021/05/20	0	0.00	10	18.92	19.25	-10	10,847	-0.09%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/13	21.8	19.93	34.9	19.75	19.65	-13.1	10,187	-0.13%
2021/05/12	7	24.38	11	23.95	21.80	-4	9,980	-0.04%
2021/05/11	63	26.10	6	26.53	24.20	57	9,820	0.58%
2021/05/10	1	23.10	4	25.21	25.30	-3	9,217	-0.03%
2021/05/07	1	23.00	2	22.13	23.00	-1	8,785	-0.01%
2021/05/06	4	22.98	0	0.00	22.80	4	8,730	0.05%
2021/05/05	3	21.57	0	0.00	21.50	3	8,660	0.03%
2021/05/04	1	21.20	4.4	20.25	20.25	-3.4	8,620	-0.04%
2021/05/03	2	23.10	2	22.70	22.50	0	8,583	0.00%
2021/04/29	4	22.33	3	22.50	23.00	1	8,525	0.01%
2021/04/28	0	0.00	0.5	21.70	21.65	-0.5	8,415	-0.01%
2021/04/27	1	22.80	0.7	22.45	22.70	0.3	8,300	0.00%
2021/04/26	0.5	23.50	0.5	23.50	23.25	0	8,224	0.00%
2021/04/23	10	23.38	1	23.00	23.20	9	8,150	0.11%
2021/04/22	46	25.69	31	25.81	25.20	15	8,003	0.19%
2021/04/21	26.5	24.13	10	23.83	24.40	16.5	7,276	0.23%
2021/04/20	8	21.65	17	21.38	23.35	-9	6,402	-0.14%
2021/04/16	6	18.48	0	0.00	19.35	6	5,251	0.11%
2021/04/14	14	17.69	10	17.35	16.85	4	4,771	0.08%
2021/04/13	0	0.00	4	16.84	16.75	-4	4,518	-0.09%
2021/04/12	2	17.45	78	17.04	17.35	-76	4,601	-1.65%
2021/04/09	30	16.42	49	16.59	16.60	-19	4,383	-0.43%
2021/04/08	0	0.00	16	15.95	16.30	-16	3,741	-0.43%
2021/04/07	12	13.93	9	14.63	14.85	3	4,306	0.07%
2021/04/06	23	13.39	0	0.00	13.50	23	4,078	0.56%
2021/03/30	0	0.00	2	12.40	12.35	-2	3,932	-0.05%
2021/03/29	2	12.45	1	12.45	12.45	1	4,096	0.02%
2021/03/26	50	11.89	0	0.00	12.05	50	4,391	1.14%
2021/03/25	36	11.97	1	12.25	11.95	35	4,568	0.77%
2021/03/11	2	12.18	3	12.27	12.15	-1	5,618	-0.02%
2021/03/09	8	12.21	6	12.31	12.15	2	5,602	0.04%
2021/03/08	9	12.04	9	12.01	11.95	0	5,536	0.00%
2021/03/05	4	12.09	3	12.08	11.90	1	5,542	0.02%
2021/03/04	2	12.15	1	11.75	12.00	1	5,545	0.02%
2021/02/26	0	0.00	2	11.30	11.35	-2	5,352	-0.04%
2021/02/24	0	0.00	1	11.70	11.20	-1	5,376	-0.02%
2021/02/23	5	11.60	9	11.52	11.95	-4	5,310	-0.08%
2021/02/22	2	11.15	21	11.10	11.05	-19	5,182	-0.37%
2021/02/05	0	0.00	2	10.08	10.00	-2	5,268	-0.04%
2021/01/29	0	0.00	5	10.05	10.25	-5	5,228	-0.10%
2021/01/26	0	0.00	2	10.35	10.25	-2	5,191	-0.04%
2021/01/25	4	10.80	7	10.69	10.70	-3	5,172	-0.06%
2021/01/22	2	10.80	0	0.00	10.75	2	5,157	0.04%
2021/01/21	2	10.40	2	10.10	10.10	0	5,129	0.00%
2021/01/20	5	10.15	0	0.00	10.10	5	5,119	0.10%
2021/01/18	1	10.40	0	0.00	10.55	1	5,066	0.02%
2021/01/13	20	11.05	0	0.00	11.20	20	4,993	0.40%
2021/01/08	2	11.70	2	11.65	11.65	0	4,885	0.00%
2021/01/07	9	11.87	4	11.88	11.90	5	4,850	0.10%
2021/01/06	6	12.41	0	0.00	11.85	6	4,814	0.12%
2021/01/05	2	12.60	2	12.90	12.50	0	4,696	0.00%
2021/01/04	2	12.65	0	0.00	12.50	2	4,432	0.05%
2020/12/31	0	0.00	7	12.24	12.35	-7	4,300	-0.16%
2020/12/30	54	12.74	60	12.82	12.75	-6	4,185	-0.14%
2020/12/28	16	11.00	12	11.03	10.95	4	3,324	0.12%
2020/12/25	0	0.00	1	11.40	11.20	-1	3,256	-0.03%
2020/12/24	2	11.70	0	0.00	11.40	2	3,198	0.06%
2020/12/23	2	11.70	0	0.00	11.70	2	3,103	0.06%
2020/12/22	10	12.36	7	12.77	11.80	3	2,896	0.10%
2020/12/21	2	11.45	6	11.80	11.85	-4	2,536	-0.16%
2020/12/15	23	11.92	12	12.24	11.25	11	2,159	0.51%
2020/12/14	1	11.65	3	11.65	11.80	-2	1,997	-0.10%
2020/12/11	5	11.46	0	0.00	11.35	5	1,873	0.27%
2020/12/10	2	10.65	3	10.95	11.10	-1	1,542	-0.06%
2020/12/08	2	9.76	2	9.98	9.98	0	1,502	0.00%
2020/11/24	0	0.00	2	9.13	9.14	-2	1,289	-0.16%
2020/11/20	2	8.78	0	0.00	8.73	2	1,199	0.17%
2020/11/12	0	0.00	4	8.48	8.52	-4	987	-0.40%
2020/11/11	4	8.49	0	0.00	8.52	4	989	0.40%
2020/09/17	0	0.00	2	9.18	9.06	-2	954	-0.21%
2020/09/15	2	8.96	0	0.00	8.88	2	926	0.22%
2020/09/14	0	0.00	14	9.20	8.98	-14	907	-1.54%
2020/09/11	14	9.35	0	0.00	9.20	14	854	1.64%
2020/09/10	0	0.00	2	8.93	9.00	-2	683	-0.29%
2020/09/08	2	8.91	2	8.50	8.88	0	631	0.00%
2020/09/07	3	8.25	3	8.38	8.87	0	588	0.00%
2020/09/02	2	8.25	0	0.00	8.11	2	599	0.33%
2020/08/31	2	8.19	2	8.17	8.16	0	615	0.00%
2020/07/21	0.1	7.62	0	0.00	7.67	0.1	748	0.01%
2020/06/09	0	0.00	1	8.40	8.38	-1	639	-0.16%
2020/05/28	1	8.01	0	0.00	8.04	1	632	0.16%
2020/05/12	0	0.00	1	6.70	6.65	-1	462	-0.22%
2020/05/05	0	0.00	0.7	6.36	6.40	-0.7	453	-0.15%
2020/04/30	1	6.38	0	0.00	6.40	1	451	0.22%
2019/12/04	0	0.00	0	6.66	6.70	0	197	-0.02%
2019/11/08	0	0.00	1	6.73	6.80	-1	194	-0.51%
2019/11/05	1	6.61	0	0.00	6.65	1	170	0.59%
2019/05/16	0	0.00	0.7	8.05	8.05	-0.7	199	-0.33%
2018/11/13	0	0.00	3.2	8.20	8.24	-3.2	197	-1.61%
2018/10/03	0	0.00	1	9.16	9.15	-1	248	-0.40%
2018/09/19	0	0.00	1	9.41	9.30	-1	310	-0.32%
2018/09/07	0	0.00	4	9.25	9.17	-4	433	-0.92%
2018/08/14	2	9.37	0	0.00	9.40	2	724	0.28%
2018/08/13	0	0.00	2	9.40	9.33	-2	725	-0.28%
2018/08/09	2	9.48	1	9.46	9.48	1	730	0.14%
2018/06/22	0	0.00	1	9.81	9.74	-1	1,074	-0.09%
2018/06/08	4	11.03	0	0.00	11.00	4	1,117	0.36%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/06/01	3	10.80	0	0.00	10.80	3	1,069	0.28%
2018/05/25	1	10.60	0	0.00	10.65	1	1,479	0.07%
2018/05/11	0	0.00	3	10.65	10.60	-3	1,725	-0.17%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/07	0	0.00	3	10.55	10.60	-3	1,998	-0.15%
2018/04/19	3	11.10	0	0.00	11.00	3	2,383	0.13%
2018/04/17	1	10.85	0	0.00	10.80	1	2,758	0.04%
2018/03/31	2	10.95	2	10.88	10.95	0	3,078	0.00%
2018/03/30	2	11.00	0	0.00	10.80	2	3,155	0.06%
2018/03/28	0	0.00	1	11.10	11.15	-1	3,137	-0.03%
2018/03/06	0	0.00	1	10.55	10.55	-1	3,052	-0.03%
2018/03/02	2	11.50	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	3	11.55	11.90	-3	2,856	-0.11%
2018/02/23	3	11.35	0	0.00	11.20	3	2,616	0.11%
2018/02/06	0	0.00	2	10.70	10.45	-2	2,481	-0.08%
2018/02/02	3	11.42	2	11.40	11.15	1	2,439	0.04%
2018/01/23	0	0.00	2	10.55	10.45	-2	2,210	-0.09%
2018/01/19	0	0.00	0.1	10.30	10.35	-0.1	2,163	0.00%
2018/01/17	0	0.00	21	10.60	10.50	-21	2,106	-1.00%
2018/01/16	4	10.60	0	0.00	10.60	4	2,065	0.19%
2018/01/11	4	11.40	0	0.00	10.95	4	1,880	0.21%
2018/01/10	2	10.70	2	11.35	11.35	0	1,552	0.00%
2018/01/08	0	0.00	4	10.25	10.50	-4	1,173	-0.34%
2018/01/05	0	0.00	4.3	10.15	10.15	-4.3	1,126	-0.38%
2018/01/03	0	0.00	1	10.25	10.15	-1	1,098	-0.09%
2018/01/02	3	10.20	3	10.25	10.25	0	1,069	0.00%