官田鋼 (2017)-元大-內湖民權券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.70
漲跌
▲0.20
漲幅
+1.38%
成交量
699張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	14.70	1	14.50	14.50	3	1,158	0.26%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/04/29	1	15.40	7	15.52	15.55	-6	1,121	-0.53%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/24	2	14.90	0	0.00	15.05	2	1,036	0.19%
2024/04/19	1	14.85	1	15.10	15.20	0	1,029	0.00%
2024/04/18	1	15.10	5	15.30	15.10	-4	994	-0.40%
2024/04/11	0	0.00	0.1	14.65	14.65	-0.1	941	-0.01%
2024/04/10	0	0.00	11	15.19	15.15	-11	927	-1.19%
2024/04/09	2	15.20	15	15.23	15.15	-13	895	-1.45%
2024/04/08	0	0.00	1	14.50	14.65	-1	844	-0.12%
2024/04/03	0	0.00	9	14.10	14.05	-9	821	-1.10%
2024/03/21	0	0.00	1	14.25	14.15	-1	1,037	-0.10%
2024/02/16	1	15.45	0	0.00	15.40	1	1,383	0.07%
2024/02/15	0	0.00	2.4	15.38	15.40	-2.4	1,362	-0.17%
2024/01/30	0	0.00	0.3	15.35	15.40	-0.3	1,304	-0.02%
2024/01/29	0	0.00	17	15.45	15.55	-17	1,292	-1.31%
2024/01/25	0	0.00	0.2	14.90	14.85	-0.2	1,251	-0.02%
2024/01/12	0	0.00	0.1	14.80	14.80	-0.1	1,208	-0.01%
2024/01/10	0	0.00	10	14.40	14.35	-10	1,212	-0.82%
2024/01/08	0	0.00	1	15.00	14.95	-1	1,206	-0.08%
2024/01/02	2	14.90	10	15.00	14.90	-8	1,228	-0.65%
2023/12/29	2	14.98	0	0.00	15.00	2	1,220	0.16%
2023/12/27	20	15.10	0	0.00	15.05	20	1,232	1.62%
2023/12/26	0	0.00	26	14.93	15.00	-26	1,251	-2.08%
2023/12/25	17	15.15	17	15.45	15.00	0	1,366	0.00%
2023/12/21	4	15.35	0.2	15.20	15.25	3.8	1,334	0.29%
2023/12/20	20	15.85	0	0.00	15.35	20	1,335	1.50%
2023/12/19	6	15.25	0	0.00	15.40	6	1,312	0.46%
2023/12/18	1	15.85	33	15.55	15.25	-32	1,284	-2.49%
2023/12/15	21	15.91	21.1	15.36	15.80	-0.1	1,203	-0.01%
2023/12/14	21	15.00	10	14.70	14.75	11	1,049	1.05%
2023/12/04	0	0.00	2.9	15.07	15.50	-2.9	1,022	-0.29%
2023/11/22	1	14.20	0.1	14.20	14.25	0.9	881	0.10%
2023/11/21	1	14.05	0.8	14.20	14.10	0.2	866	0.02%
2023/11/20	0	0.00	0.5	13.85	13.95	-0.5	845	-0.06%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/11/08	0	0.00	20	13.20	13.15	-20	838	-2.38%
2023/11/03	1	13.25	0	0.00	13.30	1	907	0.11%
2023/10/31	3	13.15	0.2	13.25	13.10	2.8	960	0.29%
2023/10/23	0	0.00	51.7	13.28	13.20	-51.7	1,011	-5.11%
2023/10/19	0	0.00	0.1	13.50	13.30	-0.1	1,015	0.00%
2023/10/17	7	13.62	0	0.00	13.60	7	1,039	0.67%
2023/10/16	20	13.95	0	0.00	14.00	20	1,036	1.93%
2023/10/13	0	0.00	7	13.61	13.80	-7	1,041	-0.67%
2023/10/12	0	0.00	0.8	13.58	13.60	-0.8	1,038	-0.07%
2023/10/06	0	0.00	0.6	13.45	13.30	-0.6	1,043	-0.06%
2023/10/05	0	0.00	4.6	13.52	13.40	-4.6	1,052	-0.44%
2023/10/04	0	0.00	5	13.45	13.40	-5	1,055	-0.47%
2023/10/02	0	0.00	100	13.47	13.65	-100	1,056	-9.46%
2023/09/28	10.1	13.11	0	0.00	13.45	10.1	1,041	0.97%
2023/09/22	10	14.60	0	0.00	14.40	10	959	1.04%
2023/09/21	10	14.75	0	0.00	14.50	10	954	1.05%
2023/09/20	2	15.20	0	0.00	15.05	2	952	0.21%
2023/09/19	0	0.00	5	15.55	15.55	-5	945	-0.53%
2023/09/15	0	0.00	15	15.27	15.30	-15	1,071	-1.40%
2023/09/14	0	0.00	2	14.85	14.80	-2	1,150	-0.17%
2023/09/13	0	0.00	10.3	14.47	14.55	-10.3	1,158	-0.89%
2023/09/11	2	14.10	0	0.00	14.05	2	1,153	0.17%
2023/09/06	4	14.15	0	0.00	14.05	4	1,207	0.33%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/08/30	5	13.75	0	0.00	13.80	5	1,231	0.41%
2023/08/29	14	13.76	0	0.00	13.75	14	1,236	1.13%
2023/08/25	0	0.00	1	14.25	14.20	-1	1,274	-0.08%
2023/08/21	0	0.00	2	14.85	14.85	-2	1,293	-0.15%
2023/08/18	5	14.35	0	0.00	14.45	5	1,300	0.38%
2023/08/15	5	14.30	0	0.00	14.25	5	1,284	0.39%
2023/08/14	3	14.35	0	0.00	14.45	3	1,279	0.23%
2023/08/10	7	15.40	10.3	15.47	15.45	-3.3	1,256	-0.26%
2023/08/09	3.1	17.06	0	0.00	17.10	3.1	1,221	0.26%
2023/08/08	0.3	17.25	0	0.00	17.00	0.3	1,201	0.02%
2023/08/07	16.2	17.02	0	0.00	17.00	16.2	1,190	1.36%
2023/08/04	4	17.30	0	0.00	17.40	4	1,179	0.34%
2023/08/02	0.1	17.40	1	17.55	17.30	-0.9	1,177	-0.07%
2023/07/31	2	17.20	0	0.00	17.05	2	1,140	0.18%
2023/07/28	2	17.10	0	0.00	17.20	2	1,137	0.18%
2023/07/21	13	17.30	0	0.00	17.15	13	1,145	1.13%
2023/07/20	0	0.00	32	17.45	17.40	-32	1,155	-2.77%
2023/07/19	2	16.70	0	0.00	16.85	2	1,151	0.17%
2023/07/17	5	16.33	0	0.00	16.45	5	1,160	0.43%
2023/07/14	25	16.80	0	0.00	16.70	25	1,151	2.17%
2023/07/12	5	17.15	0	0.00	17.00	5	1,159	0.43%
2023/07/11	15	17.50	0	0.00	17.30	15	1,188	1.26%
2023/07/05	1	17.30	0	0.00	17.65	1	1,229	0.08%
2023/07/03	0	0.00	3	17.68	17.70	-3	1,230	-0.24%
2023/06/26	0	0.00	1	17.75	17.55	-1	1,192	-0.08%
2023/06/21	8	18.20	24	17.87	17.60	-16	1,165	-1.37%
2023/06/20	0	0.00	24	17.76	17.80	-24	1,050	-2.29%
2023/06/19	0	0.00	12	16.95	17.05	-12	996	-1.20%
2023/06/16	0	0.00	5	16.56	16.60	-5	1,066	-0.47%
2023/06/15	0	0.00	0	16.60	16.40	0	1,101	0.00%
2023/06/14	0	16.60	0	16.60	16.40	0	1,129	0.00%
2023/06/13	33	16.40	0	0.00	16.35	33	1,251	2.64%
2023/06/12	10	16.80	0	0.00	16.75	10	1,314	0.76%
2023/06/09	0	0.00	1	17.10	17.05	-1	1,383	-0.07%
2023/06/08	10	17.20	0	0.00	17.10	10	1,450	0.69%
2023/06/07	10	17.30	0	0.00	17.25	10	1,513	0.66%
2023/06/06	1	17.30	0.2	17.30	17.30	0.8	1,528	0.05%
2023/06/05	0	0.00	1	17.35	17.30	-1	1,542	-0.06%
2023/06/02	1	17.10	0	0.00	17.10	1	1,562	0.06%
2023/06/01	16	17.04	0	17.05	17.10	16	1,577	1.01%
2023/05/31	3	17.30	2	17.40	17.20	1	1,554	0.06%
2023/05/30	0	0.00	1	17.25	17.20	-1	1,553	-0.06%
2023/05/24	0	0.00	16	17.78	17.85	-16	1,732	-0.92%
2023/05/22	0	17.50	11	17.60	17.60	-11	1,791	-0.62%
2023/05/16	10	17.40	0	0.00	17.40	10	1,969	0.51%
2023/05/12	4	17.00	1	17.10	17.20	3	2,000	0.15%
2023/05/11	4	17.00	1	17.10	17.05	3	1,995	0.15%
2023/05/03	0	17.60	0	17.60	17.50	0	2,113	0.00%
2023/05/02	0	0.00	10	17.70	17.80	-10	2,132	-0.47%
2023/04/28	10	17.80	0	17.70	17.70	10	2,157	0.46%
2023/04/27	0	0.00	3	17.35	17.55	-3	2,154	-0.14%
2023/04/20	0	17.95	15	17.85	17.80	-15	2,147	-0.70%
2023/04/19	1.2	17.74	0	0.00	17.70	1.2	2,140	0.06%
2023/04/18	1	17.95	0	0.00	17.90	1	2,131	0.05%
2023/04/14	15	18.40	0	0.00	18.25	15	2,103	0.71%
2023/04/12	2	17.35	0	0.00	17.95	2	2,039	0.10%
2023/04/11	0	0.00	2	17.50	17.55	-2	2,023	-0.10%
2023/04/06	1	18.00	6	17.75	17.80	-5	2,007	-0.25%
2023/03/28	3	18.23	0	0.00	18.40	3	2,069	0.14%
2023/03/27	1	18.50	2	18.50	18.55	-1	2,056	-0.05%
2023/03/21	5	19.45	5	19.00	19.15	0	2,070	0.00%
2023/03/20	0	0.00	2	18.20	18.35	-2	1,978	-0.10%
2023/03/16	2	17.23	0	0.00	17.15	2	1,899	0.11%
2023/03/14	2	20.32	0.1	20.20	19.65	2	1,674	0.12%
2023/03/13	0.1	19.55	1	20.00	20.00	-0.9	1,598	-0.06%
2023/03/10	0	19.25	0	19.25	19.50	0	1,523	0.00%
2023/03/07	2	19.10	3.1	19.20	19.25	-1.1	1,424	-0.07%
2023/03/02	0	0.00	1	18.30	18.35	-1	1,347	-0.07%
2023/03/01	0	18.25	0	18.20	18.25	0	1,335	0.00%
2023/02/24	0	0.00	10	18.80	19.10	-10	1,295	-0.77%
2023/02/20	0	0.00	1.1	18.79	18.80	-1.1	1,090	-0.10%
2023/02/17	0	18.25	22	18.50	18.60	-22	1,065	-2.06%
2023/02/16	10	18.10	0	18.05	18.10	10	1,032	0.97%
2023/02/14	1	16.95	0	0.00	17.20	1	941	0.11%
2023/02/09	1	15.95	0	0.00	15.90	1	858	0.12%
2023/02/02	2	15.50	0	0.00	15.60	2	785	0.25%
2023/02/01	0	15.70	0	0.00	15.65	0	736	0.00%
2023/01/31	0	15.10	1	14.75	15.15	-1	689	-0.14%
2023/01/30	0	0.00	0	14.50	14.75	0	667	0.00%
2023/01/10	217	14.35	217	14.51	14.10	0	640	0.00%	大買/大賣/
2022/12/27	0.8	14.15	0	0.00	14.05	0.8	578	0.13%
2022/12/21	10	14.48	10	14.50	14.40	0	554	0.00%
2022/12/15	0	14.50	0	0.00	14.15	0	479	0.00%
2022/11/22	0	0.00	0.5	12.85	12.75	-0.5	505	-0.10%
2022/11/16	5	13.05	0	0.00	12.90	5	531	0.94%
2022/11/15	0.8	13.15	0	0.00	13.20	0.8	532	0.15%
2022/11/14	0	0.00	3	12.90	12.85	-3	538	-0.56%
2022/11/11	0.3	12.50	0	0.00	12.40	0.3	563	0.05%
2022/10/17	1	11.90	0	0.00	11.95	1	902	0.11%
2022/10/11	0	0.00	0.1	12.70	12.60	-0.1	894	-0.01%
2022/09/28	0	0.00	3	12.45	12.20	-3	936	-0.32%
2022/09/21	10	13.50	0	0.00	13.50	10	970	1.03%
2022/09/13	0	14.00	0	0.00	14.05	0	971	0.00%
2022/09/07	5	13.46	2.2	13.26	13.20	2.8	957	0.29%
2022/09/05	2	13.18	0	0.00	13.05	2	954	0.21%
2022/08/26	1	14.05	0	0.00	13.95	1	945	0.11%
2022/08/18	2	14.45	2	14.45	14.35	0	906	0.00%
2022/08/15	1	12.95	0	0.00	13.95	1	767	0.13%
2022/08/04	1	12.25	0	0.00	12.10	1	690	0.14%
2022/08/03	0	0.00	1	12.30	12.30	-1	688	-0.15%
2022/08/01	1	12.55	0.1	12.80	13.10	0.9	684	0.13%
2022/07/28	0	0.00	1	11.90	11.80	-1	669	-0.15%
2022/07/18	0.5	11.75	0	0.00	11.80	0.5	824	0.06%
2022/07/13	0	0.00	3	13.45	13.45	-3	882	-0.34%
2022/06/15	5	14.95	0	0.00	15.05	5	1,513	0.33%
2022/06/01	0	0.00	0.1	15.95	15.85	-0.1	1,784	-0.01%
2022/05/19	0	0.00	5	15.35	15.60	-5	2,103	-0.24%
2022/05/13	0	0.00	2	15.30	15.30	-2	2,098	-0.10%
2022/05/12	2	15.30	0	0.00	14.95	2	2,098	0.10%
2022/05/09	0	0.00	2	15.45	15.45	-2	2,179	-0.09%
2022/05/05	5	16.95	0	0.00	16.85	5	2,155	0.23%
2022/04/28	0	0.00	0.5	17.00	16.95	-0.5	2,162	-0.02%
2022/04/27	0	0.00	1	16.70	16.90	-1	2,156	-0.05%
2022/04/26	1.2	17.26	0	0.00	17.20	1.2	2,128	0.06%
2022/04/22	1	18.55	1	18.55	18.55	0	2,078	0.00%
2022/04/21	10	18.65	1	18.70	18.60	9	2,066	0.44%
2022/04/20	1	18.70	0	0.00	18.85	1	2,076	0.05%
2022/04/19	0	0.00	1	19.15	19.00	-1	2,058	-0.05%
2022/04/18	5	19.44	0	0.00	19.05	5	2,041	0.24%
2022/04/15	9	20.17	4	20.43	20.00	5	2,010	0.25%
2022/04/14	22	20.46	0	0.00	20.40	22	1,964	1.12%
2022/04/13	0	0.00	10	20.35	20.50	-10	1,734	-0.58%
2022/04/12	0	0.00	5	19.57	19.55	-5	1,644	-0.30%
2022/04/11	3	19.17	2	19.63	19.20	1	1,614	0.06%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/03/30	1	19.40	0	0.00	19.60	1	1,597	0.06%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/25	2	19.90	0	0.00	19.85	2	1,645	0.12%
2022/03/24	0	0.00	1	19.90	19.95	-1	1,688	-0.06%
2022/03/22	0	0.00	3	20.12	20.00	-3	1,714	-0.17%
2022/03/21	3	19.95	9	19.92	19.95	-6	1,673	-0.36%
2022/03/18	3	19.08	0	0.00	19.25	3	1,639	0.18%
2022/03/17	2	19.00	0	0.00	19.05	2	1,650	0.12%
2022/03/15	2	19.58	1	19.30	19.10	1	1,661	0.06%
2022/03/14	0	0.00	6	19.88	19.80	-6	1,672	-0.36%
2022/03/11	1	19.40	0.2	19.35	19.70	0.8	1,663	0.05%
2022/03/10	0	0.00	3	18.95	19.35	-3	1,649	-0.18%
2022/03/09	1	18.80	1	18.55	18.80	0	1,641	0.00%
2022/03/08	28	19.87	23	19.33	18.45	5	1,629	0.31%
2022/03/07	3	19.92	0.2	19.80	19.80	2.8	1,539	0.18%
2022/03/03	4	20.11	0.1	20.00	19.90	3.9	1,478	0.26%
2022/03/02	0	0.00	52	20.19	20.05	-52	1,460	-3.56%
2022/03/01	5	20.00	2	19.50	19.45	3	1,416	0.21%
2022/02/25	1.1	19.14	1.2	19.13	19.15	-0.1	1,415	-0.01%
2022/02/22	2	19.20	3	18.82	18.95	-1	1,440	-0.07%
2022/02/21	3	19.45	1	19.40	19.15	2	1,430	0.14%
2022/02/18	0	0.00	0	18.25	18.35	0	1,381	0.00%
2022/02/17	0	0.00	0.1	18.30	18.30	-0.1	1,416	-0.01%
2022/02/09	3	19.40	1	20.00	19.40	2	1,647	0.12%
2022/01/24	0	0.00	5	17.25	17.35	-5	1,618	-0.31%
2022/01/21	1	18.20	0	0.00	18.00	1	1,627	0.06%
2022/01/19	0	0.00	2	18.00	17.95	-2	1,625	-0.12%
2022/01/17	3	18.05	0	0.00	18.20	3	1,646	0.18%
2022/01/14	1	18.15	0	18.20	18.20	1	1,684	0.06%
2022/01/13	0	0.00	3.3	18.55	18.55	-3.3	1,708	-0.19%
2022/01/12	0.1	18.35	0	0.00	18.15	0.1	1,697	0.01%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2022/01/07	6	19.00	0	0.00	19.05	6	1,711	0.35%
2022/01/06	10	19.35	2	19.45	19.30	8	1,735	0.46%
2022/01/05	1	19.70	7	20.00	19.65	-6	1,760	-0.34%
2022/01/04	20	19.78	0	0.00	19.80	20	1,779	1.12%
2021/12/30	5	19.85	0	0.00	19.95	5	1,830	0.27%
2021/12/28	21	19.90	0	0.00	19.90	21	1,893	1.11%
2021/12/27	2	20.05	0	0.00	20.05	2	1,926	0.10%
2021/12/22	3	20.80	0	0.00	20.60	3	1,974	0.15%
2021/12/21	0	0.00	5	20.60	20.70	-5	1,975	-0.25%
2021/12/20	0	0.00	10.5	20.90	21.00	-10.5	1,917	-0.55%
2021/12/17	0	0.00	49	20.46	20.25	-49	1,866	-2.62%
2021/12/16	0	0.00	1	19.95	19.85	-1	1,843	-0.05%
2021/12/14	6	19.83	0	0.00	19.70	6	1,915	0.31%
2021/12/13	1	20.35	16	20.33	20.30	-15	1,912	-0.78%
2021/12/10	5	19.85	2	20.40	19.95	3	1,903	0.16%
2021/12/08	0	0.00	1	20.85	20.15	-1	1,963	-0.05%
2021/12/03	0	0.00	10.1	20.15	19.95	-10.1	1,990	-0.50%
2021/12/01	0	0.00	5	20.05	20.00	-5	2,037	-0.25%
2021/11/30	0	0.00	3	19.65	19.85	-3	2,070	-0.14%
2021/11/29	1	19.30	0	0.00	19.50	1	2,096	0.05%
2021/11/26	6	20.15	0	0.00	19.95	6	2,145	0.28%
2021/11/25	5	20.45	7	20.53	20.40	-2	2,232	-0.09%
2021/11/24	3	20.52	6	20.43	20.55	-3	2,229	-0.13%
2021/11/23	8	19.88	0	0.00	19.65	8	2,202	0.36%
2021/11/22	2	19.10	0	0.00	19.45	2	2,332	0.09%
2021/11/19	6	19.30	0	0.00	19.15	6	2,368	0.25%
2021/11/18	5	19.55	0	0.00	19.65	5	2,383	0.21%
2021/11/17	0	0.00	20	19.75	19.75	-20	2,419	-0.83%
2021/11/16	56	19.85	0	0.00	19.75	56	2,446	2.29%
2021/11/15	12	20.15	3	20.15	20.15	9	2,448	0.37%
2021/11/12	1	20.70	0	0.00	20.65	1	2,513	0.04%
2021/11/10	2	20.85	2	20.65	20.70	0	2,548	0.00%
2021/11/09	1.2	20.87	0	0.00	20.90	1.2	2,623	0.05%
2021/11/08	4.1	21.16	7	21.43	21.30	-2.9	2,693	-0.11%
2021/11/05	1	20.25	0	0.00	20.20	1	2,696	0.04%
2021/11/04	0	0.00	3	20.60	20.60	-3	2,710	-0.11%
2021/10/29	3	20.80	0	0.00	20.40	3	2,856	0.11%
2021/10/28	2	20.58	5	20.70	20.50	-3	2,868	-0.10%
2021/10/27	1	20.15	0	0.00	20.25	1	2,919	0.03%
2021/10/22	7	20.06	2	19.95	19.90	5	3,218	0.16%
2021/10/15	1	20.65	2	20.70	20.70	-1	3,817	-0.03%
2021/10/14	1	20.95	6.1	20.54	20.80	-5.1	4,028	-0.13%
2021/10/12	6	19.99	0	0.00	19.95	6	4,543	0.13%
2021/10/06	0	0.00	4	20.70	20.55	-4	5,968	-0.07%
2021/10/05	0	0.00	1	20.95	21.50	-1	7,003	-0.01%
2021/10/04	3	20.60	0	0.00	20.20	3	7,529	0.04%
2021/10/01	1	21.85	2	22.30	21.80	-1	8,183	-0.01%
2021/09/30	0	0.00	1	22.90	23.05	-1	8,667	-0.01%
2021/09/24	0	0.00	1	22.40	22.15	-1	12,434	-0.01%
2021/09/22	1	21.10	3	22.45	21.40	-2	13,972	-0.01%
2021/09/16	3	23.17	0	0.00	23.20	3	15,001	0.02%
2021/09/14	2	23.98	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1	23.75	1.2	24.58	24.50	-0.2	16,262	0.00%
2021/09/10	1	24.25	0	0.00	23.75	1	16,320	0.01%
2021/09/09	0	0.00	2	24.00	24.20	-2	16,474	-0.01%
2021/09/08	0	0.00	2	24.60	23.55	-2	16,626	-0.01%
2021/09/07	0.1	24.15	0.1	24.15	24.05	-0.1	16,740	0.00%
2021/09/06	3	24.50	4	25.01	24.15	-1	16,819	-0.01%
2021/09/03	7.1	24.75	5	25.70	24.70	2.1	16,851	0.01%
2021/09/02	2	25.38	3.7	25.30	25.20	-1.7	16,917	-0.01%
2021/09/01	2	26.63	11	26.54	26.40	-9	16,973	-0.05%
2021/08/31	30	27.01	1	26.75	26.75	29	17,004	0.17%
2021/08/30	2	25.75	2	26.40	26.00	0	17,157	0.00%
2021/08/27	2	25.73	2	25.75	25.95	0	17,679	0.00%
2021/08/26	13.2	27.04	12	26.98	26.10	1.2	17,835	0.01%
2021/08/24	1	25.55	0	0.00	25.60	1	18,329	0.01%
2021/08/23	1	25.70	0	0.00	25.45	1	18,911	0.01%
2021/08/19	0	0.00	0.5	25.20	24.50	-0.5	19,463	0.00%
2021/08/18	2	23.50	0	0.00	25.85	2	19,469	0.01%
2021/08/17	0	0.00	25	26.09	24.25	-25	19,438	-0.13%
2021/08/16	0	0.00	1	26.50	26.10	-1	19,460	-0.01%
2021/08/13	1	27.00	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	2	26.50	28.40	-2	19,668	-0.01%
2021/08/11	0	0.00	1	27.95	26.25	-1	19,728	-0.01%
2021/08/10	2	27.00	0	0.00	27.00	2	19,768	0.01%
2021/08/05	1	27.25	0.2	27.27	27.20	0.8	20,080	0.00%
2021/08/04	2	28.48	0	0.00	28.30	2	20,197	0.01%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/08/02	8	28.70	1	29.30	29.35	7	21,196	0.03%
2021/07/30	11.1	29.39	17	29.76	28.70	-5.9	21,203	-0.03%
2021/07/29	3	28.80	0.1	27.90	29.20	2.9	21,152	0.01%
2021/07/28	7	27.74	5	28.45	27.60	2	21,127	0.01%
2021/07/27	15	27.89	1.3	28.76	27.80	13.8	21,060	0.07%
2021/07/26	2	29.20	0	0.00	29.40	2	21,034	0.01%
2021/07/23	14	28.91	3.7	29.19	29.00	10.4	21,075	0.05%
2021/07/22	5	28.36	12	28.74	28.25	-7	21,086	-0.03%
2021/07/21	11.6	29.90	16	30.62	29.30	-4.4	21,006	-0.02%
2021/07/20	7	31.58	1	31.20	31.25	6	20,880	0.03%
2021/07/19	24.1	32.68	2.2	32.39	32.20	22	20,817	0.11%
2021/07/16	4.1	31.50	2	31.15	30.95	2.1	21,167	0.01%
2021/07/15	17.1	31.73	22	31.60	32.00	-4.9	21,873	-0.02%
2021/07/14	39	30.49	24	30.52	29.70	15	22,403	0.07%
2021/07/13	39.8	33.89	38	33.36	32.60	1.8	22,402	0.01%
2021/07/12	25.1	36.22	21.3	36.25	36.20	3.8	21,892	0.02%
2021/07/09	15	33.62	9	33.54	33.10	6	21,079	0.03%
2021/07/08	17	33.42	34.3	32.59	32.75	-17.3	20,867	-0.08%
2021/07/07	5	32.78	11	32.69	31.90	-6	20,350	-0.03%
2021/07/06	33.1	33.93	20	33.87	32.95	13.1	20,180	0.06%
2021/07/05	5.2	31.81	24.8	31.43	32.25	-19.6	19,822	-0.10%
2021/07/02	21.5	30.54	13.1	29.81	29.35	8.4	19,036	0.04%
2021/07/01	49.1	32.02	38	32.00	30.50	11.1	18,846	0.06%
2021/06/30	5	31.45	0.3	32.10	32.10	4.7	17,852	0.03%
2021/06/29	22.6	28.18	12.2	28.96	29.20	10.4	17,581	0.06%
2021/06/28	25	26.09	62.9	26.17	26.55	-37.9	16,386	-0.23%
2021/06/25	2	24.30	7	24.46	24.15	-5	15,698	-0.03%
2021/06/24	1.1	23.49	10.3	24.72	23.55	-9.2	15,425	-0.06%
2021/06/23	32.8	23.69	37	24.50	22.50	-4.3	15,035	-0.03%
2021/06/22	0	0.00	2.4	22.43	23.10	-2.4	14,389	-0.02%
2021/06/21	3	21.65	0	0.00	21.00	3	14,239	0.02%
2021/06/18	28	22.60	0	0.00	22.25	28	14,146	0.20%
2021/06/17	15	23.02	9	22.90	22.60	6	13,965	0.04%
2021/06/16	12	22.57	0	0.00	22.35	12	13,797	0.09%
2021/06/11	2.4	22.04	18	22.52	22.25	-15.7	13,574	-0.12%
2021/06/10	13	21.25	11	22.43	22.40	2	13,538	0.01%
2021/06/09	5	22.10	0	0.00	22.15	5	13,454	0.04%
2021/06/07	8	22.88	1	22.80	22.35	7	13,323	0.05%
2021/06/04	8.4	25.53	24	25.13	24.10	-15.6	13,090	-0.12%
2021/06/03	6	23.84	7	23.99	24.30	-1	12,625	-0.01%
2021/06/02	15.3	24.71	16	24.68	24.25	-0.7	12,471	-0.01%
2021/06/01	13.9	24.07	1.7	24.44	24.00	12.2	12,187	0.10%
2021/05/31	8.2	24.88	14.4	24.19	23.70	-6.2	12,146	-0.05%
2021/05/28	1	22.75	0.7	23.40	23.40	0.3	11,534	0.00%
2021/05/27	12	21.02	2.1	20.93	21.30	9.9	11,250	0.09%
2021/05/26	6	19.38	2	19.45	19.40	4	10,963	0.04%
2021/05/25	41.6	19.21	19	19.21	19.35	22.6	10,938	0.21%
2021/05/24	4.7	19.37	8	19.43	19.50	-3.3	10,934	-0.03%
2021/05/21	12	20.68	35	19.64	19.85	-23	10,970	-0.21%
2021/05/20	2	19.50	5	19.55	19.25	-3	10,847	-0.03%
2021/05/19	6	19.15	1	19.25	19.60	5	10,659	0.05%
2021/05/18	0	0.00	2	17.85	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	7	16.30	16.25	-7	10,432	-0.07%
2021/05/14	1	17.70	5.5	18.78	18.05	-4.5	10,325	-0.04%
2021/05/13	12	19.71	0	0.00	19.65	12	10,187	0.12%
2021/05/12	9.5	21.83	57	21.81	21.80	-47.5	9,980	-0.48%
2021/05/11	15	25.90	8	25.31	24.20	7	9,820	0.07%
2021/05/10	52	24.01	10	25.06	25.30	42	9,217	0.46%
2021/05/07	1	22.80	0	0.00	23.00	1	8,785	0.01%
2021/05/06	2	22.80	0	0.00	22.80	2	8,730	0.02%
2021/05/05	2	21.70	0	0.00	21.50	2	8,660	0.02%
2021/05/03	0	0.00	11	23.23	22.50	-11	8,583	-0.13%
2021/04/29	15	22.23	3.2	22.45	23.00	11.8	8,525	0.14%
2021/04/28	0.3	22.30	0	0.00	21.65	0.3	8,415	0.00%
2021/04/27	0	0.00	3	22.63	22.70	-3	8,300	-0.04%
2021/04/26	8.9	23.17	0	0.00	23.25	8.9	8,224	0.11%
2021/04/23	1.9	22.83	2	22.70	23.20	-0.1	8,150	0.00%
2021/04/22	5.3	26.37	19.8	25.64	25.20	-14.5	8,003	-0.18%
2021/04/21	30	24.47	18	23.97	24.40	12	7,276	0.17%
2021/04/20	15	21.82	77	21.47	23.35	-62	6,402	-0.97%
2021/04/19	5	20.89	2	20.93	21.25	3	5,609	0.05%
2021/04/16	9	18.28	29	18.94	19.35	-20	5,251	-0.38%
2021/04/15	0	0.00	19	17.53	17.60	-19	4,979	-0.38%
2021/04/14	18	17.44	11	17.32	16.85	7	4,771	0.15%
2021/04/13	25	17.00	10	16.70	16.75	15	4,518	0.33%
2021/04/12	62.2	17.26	29	17.36	17.35	33.2	4,601	0.72%
2021/04/09	21	17.06	16	17.39	16.60	5	4,383	0.11%
2021/04/08	4	16.20	5	16.21	16.30	-1	3,741	-0.03%
2021/04/07	43	14.05	17	14.14	14.85	26	4,306	0.60%
2021/04/06	4	12.98	16	12.90	13.50	-12	4,078	-0.29%
2021/04/01	0	0.00	39	12.39	12.30	-39	3,897	-1.00%
2021/03/31	1	12.50	0	0.00	12.15	1	3,866	0.03%
2021/03/30	1	12.45	0	0.00	12.35	1	3,932	0.03%
2021/03/29	0	0.00	1	12.45	12.45	-1	4,096	-0.02%
2021/03/26	1	11.90	2	11.90	12.05	-1	4,391	-0.02%
2021/03/25	18.1	12.10	20	11.97	11.95	-1.9	4,568	-0.04%
2021/03/23	1	11.70	1	11.70	11.70	0	4,627	0.00%
2021/03/22	1	11.60	1	11.70	11.90	0	4,678	0.00%
2021/03/12	7	12.07	7	12.14	12.10	0	5,616	0.00%
2021/03/11	5	12.35	20	12.09	12.15	-15	5,618	-0.27%
2021/03/10	4.2	12.00	0	0.00	12.05	4.2	5,598	0.08%
2021/03/09	18	12.21	8	12.24	12.15	10	5,602	0.18%
2021/03/08	4	12.00	0	0.00	11.95	4	5,536	0.07%
2021/03/05	3	11.77	2	11.70	11.90	1	5,542	0.02%
2021/03/04	11	12.07	10	12.15	12.00	1	5,545	0.02%
2021/03/03	0.3	11.15	0	0.00	11.20	0.3	5,308	0.01%
2021/02/24	45	11.42	43	11.20	11.20	2	5,376	0.04%
2021/02/23	9	11.55	9	11.60	11.95	0	5,310	0.00%
2021/02/02	0	0.00	2	10.20	10.25	-2	5,258	-0.04%
2021/02/01	3	10.05	3	10.10	10.10	0	5,240	0.00%
2021/01/29	10	10.16	10	10.20	10.25	0	5,228	0.00%
2021/01/25	0	0.00	1	10.70	10.70	-1	5,172	-0.02%
2021/01/22	0	0.00	15	10.50	10.75	-15	5,157	-0.29%
2021/01/19	0	0.00	2	10.90	10.65	-2	5,088	-0.04%
2021/01/12	0	0.00	23	10.99	10.90	-23	4,965	-0.46%
2021/01/11	5	11.55	5	11.55	11.55	0	4,910	0.00%
2021/01/06	45	11.99	39	11.78	11.85	6	4,814	0.12%
2021/01/05	35	12.99	27.9	12.65	12.50	7.1	4,696	0.15%
2021/01/04	47	12.57	35	12.67	12.50	12	4,432	0.27%
2020/12/31	34	12.34	49	12.35	12.35	-15	4,300	-0.35%
2020/12/30	63.2	12.91	22	13.02	12.75	41.2	4,185	0.98%
2020/12/29	15	11.55	55	12.00	12.00	-40	3,487	-1.15%
2020/12/28	3	11.00	20	11.00	10.95	-17	3,324	-0.51%
2020/12/25	20	11.26	0	0.00	11.20	20	3,256	0.61%
2020/12/24	12.5	11.46	0	0.00	11.40	12.5	3,198	0.39%
2020/12/23	0.5	11.65	13	11.59	11.70	-12.5	3,103	-0.40%
2020/12/22	65	12.13	45	11.93	11.80	20	2,896	0.69%
2020/12/18	20	11.28	17	11.12	10.80	3	2,337	0.13%
2020/12/17	0	0.00	64	11.19	11.00	-64	2,251	-2.84%
2020/12/16	18	11.55	16	11.45	11.30	2	2,202	0.09%
2020/12/15	41.1	11.63	38	11.69	11.25	3.1	2,159	0.14%
2020/12/14	46	11.61	34.4	11.65	11.80	11.6	1,997	0.58%
2020/12/11	64	11.76	75	11.68	11.35	-11	1,873	-0.59%
2020/12/10	47	11.07	20	11.05	11.10	27	1,542	1.75%
2020/12/09	9	10.23	8	10.35	10.10	1	1,343	0.07%
2020/12/08	0	0.00	10	10.05	9.98	-10	1,502	-0.67%
2020/12/07	4	9.71	4	9.73	9.64	0	1,502	0.00%
2020/12/02	4	9.82	4	9.80	9.74	0	1,550	0.00%
2020/12/01	3	10.15	3	10.10	10.00	0	1,530	0.00%
2020/11/30	52	9.77	17	9.90	10.10	35	1,484	2.36%
2020/11/27	5	9.27	0	0.00	9.34	5	1,361	0.37%
2020/11/25	63	9.29	33	9.29	9.32	30	1,337	2.24%
2020/11/23	3	8.96	3	8.93	9.05	0	1,261	0.00%
2020/11/18	0	0.00	7	8.66	8.59	-7	1,196	-0.59%
2020/11/16	2	8.86	1	8.84	8.88	1	1,181	0.08%
2020/11/12	1	8.44	0	0.00	8.52	1	987	0.10%
2020/11/11	5	8.48	0	0.00	8.52	5	989	0.51%
2020/11/02	5	8.24	14	8.16	8.15	-9	965	-0.93%
2020/10/30	5	8.28	0	0.00	8.25	5	973	0.51%
2020/10/29	4	8.36	0	0.00	8.34	4	974	0.41%
2020/10/28	0	0.00	17.8	8.38	8.36	-17.8	969	-1.83%
2020/10/27	2	8.40	2	8.41	8.44	0	969	0.00%
2020/10/08	3	8.59	3	8.63	8.63	0	956	0.00%
2020/10/05	1	8.34	1	8.40	8.43	0	952	0.00%
2020/09/25	6	8.35	6	8.21	8.11	0	994	0.00%
2020/09/21	0	0.00	3	9.16	9.11	-3	995	-0.30%
2020/09/18	4	9.08	0	0.00	9.06	4	973	0.41%
2020/09/16	7	8.99	12	8.95	9.05	-5	934	-0.53%
2020/09/15	21	8.94	23	8.97	8.88	-2	926	-0.22%
2020/09/14	43	9.23	44	9.00	8.98	-1	907	-0.11%
2020/09/11	14	9.05	12	9.10	9.20	2	854	0.23%
2020/09/09	6	8.61	0	0.00	8.72	6	639	0.94%
2020/09/08	5	8.63	0	0.00	8.88	5	631	0.79%
2020/08/27	0	0.00	3	8.10	8.15	-3	604	-0.50%
2020/08/17	0.3	7.75	0	0.00	7.80	0.3	766	0.04%
2020/08/06	0	0.00	2	7.83	7.77	-2	766	-0.26%
2020/08/05	2	7.99	0	0.00	7.99	2	761	0.26%
2020/07/21	3	7.60	3	7.70	7.67	0	748	0.00%
2020/07/10	5	7.77	0	0.00	7.70	5	753	0.66%
2020/07/08	7	7.99	0	0.00	8.02	7	756	0.93%
2020/07/03	2	8.20	3	8.31	8.24	-1	707	-0.14%
2020/07/01	0	0.00	5	8.35	8.26	-5	691	-0.72%
2020/06/30	0	0.00	3	8.11	8.11	-3	660	-0.45%
2020/06/22	6	7.94	0	0.00	7.80	6	624	0.96%
2020/06/17	2	8.20	0	0.00	8.35	2	606	0.33%
2020/06/15	2	8.33	0	0.00	8.20	2	579	0.35%
2020/06/12	0	0.00	6	8.16	8.19	-6	593	-1.01%
2020/06/08	0	0.00	3	8.14	8.19	-3	622	-0.48%
2020/06/05	0	0.00	18	7.95	7.96	-18	626	-2.87%
2020/06/04	3	7.86	2	7.75	7.80	1	651	0.15%
2020/06/03	6	7.90	0	0.00	7.91	6	690	0.87%
2020/06/01	2	7.93	10	8.00	8.00	-8	684	-1.17%
2020/05/29	24	7.97	0	0.00	7.89	24	672	3.57%
2020/05/28	11	7.81	7	8.00	8.04	4	632	0.63%
2020/05/04	0	0.00	5	6.35	6.33	-5	452	-1.11%
2020/03/27	0	0.00	23	6.28	6.25	-23	397	-5.79%
2020/03/19	0	0.00	27	5.78	5.61	-27	379	-7.11%
2020/03/09	0	0.00	29	6.80	6.90	-29	188	-15.38%
2020/02/04	2	6.19	0	0.00	6.18	2	185	1.08%
2019/11/11	0	0.00	1	6.82	6.65	-1	197	-0.51%
2019/10/07	30	6.60	0	0.00	6.57	30	150	19.90%
2019/09/12	0	0.00	20	6.99	6.95	-20	152	-13.08%
2019/09/05	20	6.90	0	0.00	6.90	20	149	13.35%
2019/03/28	0	0.00	5	8.20	8.20	-5	180	-2.76%
2019/03/06	0	0.00	1	8.08	8.05	-1	140	-0.71%
2018/11/06	0	0.00	1	8.19	8.19	-1	215	-0.46%
2018/10/05	0	0.00	3	8.96	8.96	-3	245	-1.22%
2018/10/01	0	0.00	6	9.22	9.22	-6	251	-2.39%
2018/09/18	0	0.00	17	9.10	9.02	-17	323	-5.25%
2018/06/20	5	9.80	0	0.00	9.82	5	1,069	0.47%
2018/06/13	10	10.10	0	0.00	10.10	10	1,095	0.91%
2018/06/05	0	0.00	3	10.90	10.95	-3	1,085	-0.28%
2018/05/31	60	10.60	10	10.60	10.60	50	1,070	4.67%
2018/05/30	10	10.60	0	0.00	10.55	10	1,153	0.87%
2018/05/29	1	10.70	0	0.00	10.65	1	1,260	0.08%
2018/05/24	2	10.70	0	0.00	10.70	2	1,499	0.13%
2018/05/21	0	0.00	8	10.60	10.60	-8	1,585	-0.50%
2018/05/11	8	10.60	0	0.00	10.60	8	1,725	0.46%
2018/05/09	2	10.50	0	0.00	10.50	2	1,926	0.10%
2018/05/03	2	10.55	2	10.55	10.55	0	2,066	0.00%
2018/04/27	2	10.70	0	0.00	10.70	2	2,192	0.09%
2018/04/25	2	10.90	0	0.00	10.90	2	2,223	0.09%
2018/04/23	0	0.00	6	11.15	11.15	-6	2,292	-0.26%
2018/04/17	4	10.80	0	0.00	10.80	4	2,758	0.15%
2018/04/16	0	0.00	9	11.15	11.10	-9	3,101	-0.29%
2018/04/03	0	0.00	1	11.30	11.35	-1	3,192	-0.03%
2018/04/02	1	11.65	50	11.55	11.35	-49	3,180	-1.54%
2018/03/31	15	10.95	0	0.00	10.95	15	3,078	0.49%
2018/03/21	12	10.85	0	0.00	10.80	12	3,236	0.37%
2018/03/20	38	10.70	0	0.00	10.85	38	3,226	1.18%
2018/03/07	0	0.00	1	10.60	10.60	-1	3,062	-0.03%
2018/03/01	1	12.00	0	0.00	11.90	1	2,856	0.04%
2018/02/21	1	11.00	0	0.00	11.10	1	2,550	0.04%
2018/02/02	0	0.00	21	11.45	11.15	-21	2,439	-0.86%
2018/01/30	0	0.00	5	11.20	11.00	-5	2,235	-0.22%
2018/01/25	5	11.00	0	0.00	10.95	5	2,323	0.22%
2018/01/19	0	0.00	4	10.50	10.35	-4	2,163	-0.18%
2018/01/18	10	10.30	11	10.40	10.40	-1	2,142	-0.05%
2018/01/17	25	10.65	0	0.00	10.50	25	2,106	1.19%
2018/01/15	0	0.00	3	10.85	10.65	-3	2,023	-0.15%
2018/01/12	3.2	10.95	1	11.10	11.05	2.2	1,960	0.11%
2018/01/11	14	11.49	11.2	11.24	10.95	2.8	1,880	0.15%
2018/01/10	0	0.00	29.3	11.35	11.35	-29.3	1,552	-1.89%
2018/01/08	0	0.00	10	10.30	10.50	-10	1,173	-0.85%
2018/01/05	10	10.20	0	0.00	10.15	10	1,126	0.89%
2018/01/03	0	0.00	10	10.15	10.15	-10	1,098	-0.91%
2018/01/02	10	10.30	2	10.20	10.25	8	1,069	0.75%