官田鋼 (2017)-元大-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	15.08	2	15.20	15.10	2	1,160	0.17%
2024/05/02	0	0.00	0.3	15.30	15.25	-0.3	1,155	-0.03%
2024/04/30	0	0.00	7	15.49	15.25	-7	1,145	-0.61%
2024/04/29	27	15.49	0	0.00	15.55	27	1,121	2.41%
2024/04/25	1	15.00	0	0.00	15.05	1	1,043	0.10%
2024/04/24	1	15.00	0	0.00	15.05	1	1,036	0.10%
2024/04/23	1	15.20	0.3	15.00	15.00	0.7	1,031	0.06%
2024/04/22	10	15.30	0	0.00	15.10	10	1,032	0.97%
2024/04/19	0	0.00	10	15.10	15.20	-10	1,029	-0.97%
2024/04/18	2	15.30	14	15.15	15.10	-12	994	-1.21%
2024/04/17	0	0.00	2	15.10	15.00	-2	958	-0.21%
2024/04/11	1	14.85	0	0.00	14.65	1	941	0.11%
2024/04/10	3	15.05	0	0.00	15.15	3	927	0.32%
2024/04/09	4	15.19	0	0.00	15.15	4	895	0.45%
2024/04/08	63.5	14.53	0	0.00	14.65	63.5	844	7.52%
2024/04/03	2	14.08	7	14.00	14.05	-5	821	-0.61%
2024/04/01	5	13.80	0	0.00	13.80	5	807	0.62%
2024/03/25	11	13.90	0	0.00	14.00	11	898	1.22%
2024/03/19	10	14.05	0	0.00	14.05	10	1,226	0.82%
2024/03/11	5	14.35	0	0.00	14.30	5	1,255	0.40%
2024/03/08	0	0.00	0.4	14.29	14.25	-0.4	1,268	-0.03%
2024/03/06	0	0.00	1	14.35	14.30	-1	1,287	-0.08%
2024/03/05	10	14.45	0	0.00	14.25	10	1,286	0.78%
2024/02/22	0	0.00	10	14.85	14.95	-10	1,370	-0.73%
2024/02/19	0.3	15.30	0	0.00	15.35	0.3	1,389	0.02%
2024/02/15	0	0.00	0.4	15.30	15.40	-0.4	1,362	-0.03%
2024/01/19	7	14.16	0	0.00	14.20	7	1,229	0.57%
2024/01/16	7.2	14.70	0	0.00	14.65	7.2	1,226	0.58%
2024/01/09	12	14.60	0	0.00	14.60	12	1,209	0.99%
2024/01/08	1	15.00	0	0.00	14.95	1	1,206	0.08%
2024/01/04	0	0.00	2	14.85	14.90	-2	1,232	-0.16%
2024/01/03	10	14.75	0	0.00	14.80	10	1,232	0.81%
2023/12/28	4	15.00	0	0.00	14.95	4	1,226	0.33%
2023/12/20	2	15.75	0	0.00	15.35	2	1,335	0.15%
2023/12/19	2	15.40	0	0.00	15.40	2	1,312	0.15%
2023/12/18	1	15.95	6	15.53	15.25	-5	1,284	-0.39%
2023/12/15	4	15.94	0	0.00	15.80	4	1,203	0.33%
2023/12/13	3	14.85	10	14.85	14.85	-7	1,052	-0.67%
2023/12/12	5	15.08	0	0.00	14.85	5	1,070	0.47%
2023/12/08	14	15.21	0	0.00	15.10	14	1,086	1.29%
2023/12/07	1	15.50	0	0.00	15.45	1	1,067	0.09%
2023/12/04	0	0.00	10	15.50	15.50	-10	1,022	-0.98%
2023/12/01	0	0.00	9	14.78	14.90	-9	988	-0.91%
2023/11/30	0	0.00	4	14.50	14.60	-4	973	-0.41%
2023/11/28	0	0.00	9	14.73	14.55	-9	972	-0.93%
2023/11/24	0.6	14.60	14	14.64	14.65	-13.4	945	-1.41%
2023/11/22	0.2	14.25	10	14.25	14.25	-9.8	881	-1.12%
2023/11/21	0	0.00	4.4	14.28	14.10	-4.4	866	-0.50%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/17	3.1	13.75	6	13.58	13.45	-2.9	815	-0.36%
2023/11/16	1	13.45	8	13.45	13.45	-7	803	-0.87%
2023/11/15	0.2	13.20	0	0.00	13.25	0.2	803	0.02%
2023/11/10	3.1	13.09	0	0.00	13.05	3.1	816	0.38%
2023/11/06	0	0.00	1	13.35	13.40	-1	889	-0.11%
2023/11/03	2	13.30	0	0.00	13.30	2	907	0.22%
2023/11/02	10	13.25	0	0.00	13.20	10	929	1.08%
2023/10/31	0	0.00	5	13.15	13.10	-5	960	-0.52%
2023/10/24	1	13.20	0	0.00	13.25	1	1,009	0.10%
2023/10/20	52	13.10	0	0.00	13.20	52	1,011	5.14%
2023/10/19	1	13.40	2	13.40	13.30	-1	1,015	-0.10%
2023/10/18	20	13.45	1.2	13.45	13.40	18.8	1,020	1.84%
2023/10/16	7	13.96	23	14.00	14.00	-16	1,036	-1.54%
2023/10/13	2	13.60	1	13.55	13.80	1	1,041	0.10%
2023/10/12	10	13.50	0	0.00	13.60	10	1,038	0.96%
2023/10/11	35	13.33	1	13.40	13.35	34	1,033	3.29%
2023/10/06	50	13.40	0	0.00	13.30	50	1,043	4.79%
2023/10/04	54	13.49	0	0.00	13.40	54	1,055	5.12%
2023/10/03	60	13.67	0	0.00	13.70	60	1,063	5.64%
2023/10/02	0	0.00	5	13.80	13.65	-5	1,056	-0.47%
2023/09/28	10	13.20	16	13.54	13.45	-6	1,041	-0.58%
2023/09/22	0	0.00	2	14.60	14.40	-2	959	-0.21%
2023/09/20	0	0.00	10	15.10	15.05	-10	952	-1.05%
2023/09/19	1	15.45	1	15.55	15.55	0	945	0.00%
2023/09/18	0	0.00	4	15.30	15.30	-4	949	-0.42%
2023/09/15	0	0.00	4	15.10	15.30	-4	1,071	-0.37%
2023/09/11	2	14.15	0	0.00	14.05	2	1,153	0.17%
2023/09/06	2	14.00	0	0.00	14.05	2	1,207	0.17%
2023/09/04	5	14.30	0	0.00	14.45	5	1,218	0.41%
2023/08/30	11	13.85	0	0.00	13.80	11	1,231	0.89%
2023/08/29	0	13.95	0	0.00	13.75	0	1,236	0.00%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/23	5	14.40	0	0.00	14.35	5	1,278	0.39%
2023/08/22	1	14.65	0	0.00	14.50	1	1,295	0.08%
2023/08/21	11	14.87	4	14.88	14.85	7	1,293	0.54%
2023/08/18	2	14.38	0	0.00	14.45	2	1,300	0.15%
2023/08/14	1	14.50	0	0.00	14.45	1	1,279	0.08%
2023/08/07	2	16.95	0	0.00	17.00	2	1,190	0.17%
2023/07/25	8	16.85	0	0.00	16.85	8	1,135	0.70%
2023/07/17	7	16.40	0	0.00	16.45	7	1,160	0.60%
2023/07/14	3	16.75	0	0.00	16.70	3	1,151	0.26%
2023/07/13	5	16.90	5	16.85	16.85	0	1,159	0.00%
2023/07/10	1	17.40	0	0.00	17.55	1	1,219	0.08%
2023/07/07	0	0.00	0	17.25	17.35	0	1,222	0.00%
2023/07/06	0	0.00	0	17.45	17.45	0	1,233	0.00%
2023/07/03	2	17.85	3	17.77	17.70	-1	1,230	-0.08%
2023/06/30	0	0.00	0	17.50	17.50	0	1,201	0.00%
2023/06/29	2	17.30	0	0.00	17.25	2	1,192	0.17%
2023/06/21	2	18.05	1	17.85	17.60	1	1,165	0.09%
2023/06/20	0	0.00	7	17.46	17.80	-7	1,050	-0.67%
2023/06/16	0	0.00	1	16.40	16.60	-1	1,066	-0.09%
2023/06/13	2	16.15	0	0.00	16.35	2	1,251	0.16%
2023/06/12	5	16.80	0	0.00	16.75	5	1,314	0.38%
2023/06/09	2	17.13	0	0.00	17.05	2	1,383	0.14%
2023/06/05	0.1	17.40	0	0.00	17.30	0.1	1,542	0.00%
2023/06/02	4	17.19	0	0.00	17.10	4	1,562	0.26%
2023/06/01	3	17.00	0	0.00	17.10	3	1,577	0.19%
2023/05/31	1	17.25	0	0.00	17.20	1	1,554	0.06%
2023/05/30	10	17.28	0	17.25	17.20	10	1,553	0.64%
2023/05/26	9	17.42	2.5	17.21	17.20	6.5	1,647	0.40%
2023/05/25	5	17.65	0	0.00	17.65	5	1,704	0.29%
2023/05/24	5	17.75	3.1	17.84	17.85	1.9	1,732	0.11%
2023/05/23	1.5	17.50	0	0.00	17.50	1.5	1,760	0.09%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/04/28	1	17.70	0	0.00	17.70	1	2,157	0.05%
2023/04/27	0	0.00	1	17.50	17.55	-1	2,154	-0.05%
2023/04/26	1	17.65	0	0.00	17.65	1	2,145	0.05%
2023/04/25	1	17.95	0	0.00	17.65	1	2,138	0.05%
2023/04/19	3	17.72	0	0.00	17.70	3	2,140	0.14%
2023/04/17	0	0.00	5	18.50	18.30	-5	2,114	-0.24%
2023/04/11	3	17.67	35	17.64	17.55	-32	2,023	-1.58%
2023/04/10	3	17.87	45	17.85	17.80	-42	2,013	-2.09%
2023/04/07	0	0.00	50	17.72	17.70	-50	2,012	-2.49%
2023/04/06	0	0.00	70	17.78	17.80	-70	2,007	-3.49%
2023/03/28	1	18.15	0	0.00	18.40	1	2,069	0.05%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/22	1	19.00	50	19.26	19.15	-49	2,076	-2.36%
2023/03/21	2	18.93	104	18.98	19.15	-102	2,070	-4.93%	大賣/鉅額交易
2023/03/20	0	0.00	1	18.35	18.35	-1	1,978	-0.05%
2023/03/17	0	0.00	1	17.60	17.55	-1	1,934	-0.05%
2023/03/16	11	17.74	151	17.30	17.15	-140	1,899	-7.37%	大賣/鉅額交易
2023/03/15	2	19.00	2	19.00	19.00	0	1,773	0.00%
2023/03/14	0	0.00	1.1	20.49	19.65	-1.1	1,674	-0.07%
2023/03/13	7	19.94	25.1	19.80	20.00	-18.1	1,598	-1.13%
2023/03/10	0	0.00	2	19.50	19.50	-2	1,523	-0.13%
2023/03/08	0	0.00	1.1	19.39	19.40	-1.1	1,441	-0.07%
2023/03/07	0	0.00	1.1	19.14	19.25	-1.1	1,424	-0.08%
2023/03/06	2	18.80	0	0.00	18.90	2	1,386	0.14%
2023/03/01	2	18.50	0	0.00	18.25	2	1,335	0.15%
2023/02/24	13	18.86	7.5	19.00	19.10	5.5	1,295	0.43%
2023/02/23	0	0.00	2	18.95	18.60	-2	1,231	-0.16%
2023/02/22	0	0.00	1	18.20	18.50	-1	1,157	-0.09%
2023/02/21	1	18.55	1	18.20	18.15	0	1,125	0.00%
2023/02/13	0	0.00	1	16.30	16.30	-1	889	-0.11%
2023/02/06	1	15.55	0	0.00	16.00	1	816	0.12%
2023/02/01	3	15.77	8	15.65	15.65	-5	736	-0.68%
2023/01/31	0	0.00	6.2	15.05	15.15	-6.2	689	-0.90%
2023/01/30	9	14.75	0	0.00	14.75	9	667	1.35%
2023/01/11	0	0.00	1	14.15	14.05	-1	640	-0.16%
2023/01/06	2	14.00	0	0.00	14.00	2	583	0.34%
2023/01/03	1	13.90	0	0.00	13.90	1	591	0.17%
2022/12/30	1	14.15	0	0.00	13.85	1	590	0.17%
2022/12/29	1	14.00	1	13.85	14.10	0	577	0.00%
2022/12/21	1	14.40	5	14.48	14.40	-4	554	-0.72%
2022/12/20	1	13.40	0	0.00	13.35	1	486	0.21%
2022/12/19	1	13.65	1	13.75	13.55	0	486	0.00%
2022/12/16	0	0.00	1	14.00	13.80	-1	484	-0.21%
2022/12/14	4	13.71	5	13.67	13.75	-1	443	-0.23%
2022/12/13	0	0.00	2	14.00	13.75	-2	431	-0.46%
2022/12/08	0	0.00	5	13.20	13.20	-5	429	-1.16%
2022/12/06	1	13.40	0	0.00	13.35	1	443	0.23%
2022/11/16	1	12.90	0	0.00	12.90	1	531	0.19%
2022/11/15	1	13.05	1	13.20	13.20	0	532	0.00%
2022/11/14	0	0.00	1	12.90	12.85	-1	538	-0.19%
2022/11/02	0	12.30	4	12.30	12.25	-4	791	-0.50%
2022/11/01	1	12.30	3	12.30	12.20	-2	794	-0.25%
2022/10/27	0	0.00	2	12.20	12.20	-2	819	-0.24%
2022/10/14	0	0.00	4	12.05	12.00	-4	900	-0.44%
2022/10/13	2	12.10	0	0.00	11.55	2	898	0.22%
2022/10/12	1	12.25	0	0.00	12.30	1	892	0.11%
2022/10/11	1	12.70	0	0.00	12.60	1	894	0.11%
2022/09/22	0	0.00	3	13.40	13.25	-3	970	-0.31%
2022/09/15	4	14.09	3	14.07	14.05	1	971	0.10%
2022/09/13	2	14.00	10	14.05	14.05	-8	971	-0.82%
2022/09/12	0	0.00	3	14.30	14.10	-3	982	-0.31%
2022/09/08	0	0.00	1	13.75	14.05	-1	979	-0.10%
2022/09/05	0	0.00	49	13.25	13.05	-49	954	-5.13%
2022/09/01	2	13.40	0	0.00	13.45	2	962	0.21%
2022/08/29	5	13.54	6	13.52	13.55	-1	951	-0.11%
2022/08/26	2	13.95	15	14.10	13.95	-13	945	-1.37%
2022/08/24	2	14.00	0	0.00	14.00	2	940	0.21%
2022/08/23	24	13.89	8	14.00	14.00	16	928	1.72%
2022/08/19	20	14.15	0	0.00	14.30	20	920	2.17%
2022/08/17	30	14.29	0	0.00	14.15	30	866	3.46%
2022/08/16	15	13.69	1	13.55	13.55	14	804	1.74%
2022/08/15	2	13.90	0	0.00	13.95	2	767	0.26%
2022/08/10	3	12.15	0	0.00	12.20	3	669	0.45%
2022/08/05	0	0.00	1	12.35	12.35	-1	679	-0.15%
2022/08/04	1	12.05	0	0.00	12.10	1	690	0.14%
2022/08/03	1	12.40	1	12.45	12.30	0	688	0.00%
2022/08/02	4	12.71	4	12.89	12.45	0	694	0.00%
2022/08/01	0	0.00	1	12.20	13.10	-1	684	-0.15%
2022/07/29	0	0.00	1	11.95	11.95	-1	660	-0.15%
2022/07/28	2	11.80	0	0.00	11.80	2	669	0.30%
2022/07/19	0	0.00	1	11.80	12.05	-1	803	-0.12%
2022/07/18	0	0.00	17	11.80	11.80	-17	824	-2.06%
2022/07/15	8	11.65	0	0.00	11.65	8	839	0.95%
2022/07/14	10.1	11.93	0	0.00	11.95	10.1	864	1.17%
2022/07/13	0.1	13.35	2	13.15	13.45	-1.9	882	-0.22%
2022/07/12	2	12.75	0	0.00	12.75	2	913	0.22%
2022/07/04	0	0.00	2	12.85	12.75	-2	1,376	-0.15%
2022/07/01	2	12.55	2	12.65	12.55	0	1,385	0.00%
2022/06/28	2	13.70	2	13.75	13.80	0	1,373	0.00%
2022/06/24	1	13.55	1	13.70	13.70	0	1,405	0.00%
2022/06/22	1	13.65	1	13.45	13.45	0	1,420	0.00%
2022/06/21	1	13.45	1	13.60	13.90	0	1,430	0.00%
2022/06/20	2	13.60	1	13.45	13.45	1	1,435	0.07%
2022/06/17	0	0.00	3	14.40	14.45	-3	1,463	-0.21%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.00%
2022/06/10	0	0.00	13	15.55	15.55	-13	1,532	-0.85%
2022/06/02	0.1	15.80	0	0.00	15.75	0.1	1,720	0.00%
2022/05/31	2.1	15.83	0	0.00	15.80	2.1	1,803	0.11%
2022/05/30	0	0.00	5	16.00	16.00	-5	1,837	-0.27%
2022/05/26	0	0.00	2	15.83	15.80	-2	1,974	-0.10%
2022/05/10	1	15.60	1	15.70	15.70	0	2,116	0.00%
2022/05/05	0	0.00	0.5	17.00	16.85	-0.5	2,155	-0.02%
2022/05/04	0	0.00	2	16.95	16.75	-2	2,156	-0.09%
2022/05/03	4	16.68	0	0.00	16.80	4	2,159	0.19%
2022/04/27	1	16.70	0	0.00	16.90	1	2,156	0.05%
2022/04/22	0	0.00	1	18.55	18.55	-1	2,078	-0.05%
2022/04/20	4	18.81	0	0.00	18.85	4	2,076	0.19%
2022/04/18	2	19.35	0	0.00	19.05	2	2,041	0.10%
2022/04/15	1	20.60	1	20.00	20.00	0	2,010	0.00%
2022/04/14	16	20.92	0	0.00	20.40	16	1,964	0.81%
2022/04/13	1	20.20	19	20.12	20.50	-18	1,734	-1.04%
2022/04/12	0	0.00	3	19.70	19.55	-3	1,644	-0.18%
2022/04/07	1	19.35	0	0.00	18.85	1	1,583	0.06%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/30	2	19.40	0	0.00	19.60	2	1,597	0.13%
2022/03/29	1	19.00	1	19.00	19.00	0	1,576	0.00%
2022/03/28	1	19.40	0	0.00	19.30	1	1,576	0.06%
2022/03/25	0	0.00	6	20.03	19.85	-6	1,645	-0.36%
2022/03/24	1	20.00	0	0.00	19.95	1	1,688	0.06%
2022/03/23	2	19.80	0.3	19.90	19.80	1.7	1,725	0.10%
2022/03/22	5	20.05	0.5	20.00	20.00	4.5	1,714	0.26%
2022/03/21	0	0.00	0.1	19.95	19.95	-0.1	1,673	-0.01%
2022/03/17	3	19.05	0.2	19.00	19.05	2.8	1,650	0.17%
2022/03/15	2	19.60	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0.4	19.90	0.1	20.00	19.80	0.3	1,672	0.02%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/09	0.1	18.61	0	0.00	18.80	0.1	1,641	0.00%
2022/03/08	13.1	19.65	7	19.06	18.45	6.1	1,629	0.37%
2022/03/03	2	20.13	1	19.85	19.90	1	1,478	0.07%
2022/03/02	1	20.10	2	19.93	20.05	-1	1,460	-0.07%
2022/03/01	1	19.45	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	2	19.15	19.15	-2	1,415	-0.14%
2022/02/21	7	19.41	2	19.20	19.15	5	1,430	0.35%
2022/02/16	2	18.50	2	18.45	18.40	0	1,449	0.00%
2022/02/14	1	18.50	0	0.00	18.50	1	1,535	0.07%
2022/02/10	1	19.10	1	19.40	19.10	0	1,587	0.00%
2022/02/09	1	19.60	1	19.75	19.40	0	1,647	0.00%
2022/02/07	0	0.00	2	18.10	18.25	-2	1,594	-0.13%
2022/01/26	0	0.00	3	17.35	17.30	-3	1,606	-0.19%
2022/01/25	2	17.08	0	0.00	17.10	2	1,614	0.12%
2022/01/24	0	0.00	5	17.27	17.35	-5	1,618	-0.31%
2022/01/20	1	17.95	0	0.00	18.20	1	1,632	0.06%
2022/01/19	1	17.95	0	0.00	17.95	1	1,625	0.06%
2022/01/18	1	18.15	0	0.00	18.15	1	1,630	0.06%
2022/01/13	5	18.65	0	0.00	18.55	5	1,708	0.29%
2022/01/11	1	18.50	1	18.35	18.30	0	1,697	0.00%
2022/01/10	0.1	18.80	0	0.00	18.70	0.1	1,705	0.01%
2022/01/05	1	19.85	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/27	0	20.06	1	20.00	20.05	-1	1,926	-0.05%
2021/12/23	1	20.55	0	0.00	20.45	1	1,959	0.05%
2021/12/22	0	0.00	10	20.55	20.60	-10	1,974	-0.51%
2021/12/21	1	20.65	0	0.00	20.70	1	1,975	0.05%
2021/12/20	1	20.80	8.2	20.76	21.00	-7.2	1,917	-0.38%
2021/12/17	4	20.55	2	20.28	20.25	2	1,866	0.11%
2021/12/16	1	19.90	20.2	19.80	19.85	-19.2	1,843	-1.04%
2021/12/14	0	0.00	1	19.75	19.70	-1	1,915	-0.05%
2021/12/13	1	20.15	3	20.32	20.30	-2	1,912	-0.10%
2021/12/10	0	0.00	1	20.30	19.95	-1	1,903	-0.05%
2021/12/08	1	20.70	0	0.00	20.15	1	1,963	0.05%
2021/12/06	0.4	20.00	0	0.00	20.00	0.4	1,980	0.02%
2021/12/01	1	19.90	0	0.00	20.00	1	2,037	0.05%
2021/11/29	0	19.45	0	0.00	19.50	0	2,096	0.00%
2021/11/26	1	20.10	2	19.80	19.95	-1	2,145	-0.05%
2021/11/25	1	20.40	0	0.00	20.40	1	2,232	0.04%
2021/11/24	31	20.58	2	20.45	20.55	29	2,229	1.30%
2021/11/23	0.1	20.10	2	19.75	19.65	-1.9	2,202	-0.09%
2021/11/19	2	19.30	0	0.00	19.15	2	2,368	0.08%
2021/11/17	0	0.00	1	19.70	19.75	-1	2,419	-0.04%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/15	2.1	20.10	0	0.00	20.15	2.1	2,448	0.09%
2021/11/12	0.1	20.60	1	21.20	20.65	-0.9	2,513	-0.04%
2021/11/11	2	21.30	1	21.45	20.90	1	2,566	0.04%
2021/11/09	1	20.65	1	20.80	20.90	0	2,623	0.00%
2021/11/08	2	21.80	3	21.37	21.30	-1	2,693	-0.04%
2021/11/05	2	20.30	0	0.00	20.20	2	2,696	0.07%
2021/11/03	2.1	20.95	0	0.00	20.80	2.1	2,771	0.08%
2021/11/02	0	0.00	0.7	20.36	20.30	-0.7	2,787	-0.03%
2021/11/01	1	20.50	1	20.70	20.35	0	2,834	0.00%
2021/10/27	2	20.20	2	20.35	20.25	0	2,919	0.00%
2021/10/25	0	0.00	2	20.28	20.40	-2	3,119	-0.06%
2021/10/22	2	20.20	1	20.80	19.90	1	3,218	0.03%
2021/10/20	0	0.00	1	21.40	20.45	-1	3,336	-0.03%
2021/10/19	1	21.15	1	21.00	20.90	0	3,450	0.00%
2021/10/15	1	20.70	0	0.00	20.70	1	3,817	0.03%
2021/10/14	1	20.80	0	0.00	20.80	1	4,028	0.02%
2021/10/13	0	0.00	1	20.30	19.80	-1	4,383	-0.02%
2021/10/12	0.1	20.35	0	0.00	19.95	0.1	4,543	0.00%
2021/10/08	0	21.15	0	0.00	20.95	0	4,831	0.00%
2021/10/07	0.1	21.50	11	21.77	21.50	-10.9	5,189	-0.21%
2021/10/06	0.1	20.80	1	20.90	20.55	-0.9	5,968	-0.02%
2021/10/05	0	0.00	0.1	20.85	21.50	-0.1	7,003	0.00%
2021/10/04	0.1	20.20	0	0.00	20.20	0.1	7,529	0.00%
2021/09/30	1	22.35	33	22.86	23.05	-32	8,667	-0.37%
2021/09/28	11	22.05	0	0.00	22.30	11	10,657	0.10%
2021/09/27	22	22.60	15	22.89	22.60	7	11,223	0.06%
2021/09/24	12.1	22.25	0	0.00	22.15	12.1	12,434	0.10%
2021/09/23	0	0.00	6	21.88	21.85	-6	12,779	-0.05%
2021/09/22	7	21.68	0	0.00	21.40	7	13,972	0.05%
2021/09/17	1	23.50	3	23.15	23.40	-2	14,650	-0.01%
2021/09/14	2	23.70	0	0.00	23.80	2	16,146	0.01%
2021/09/13	2	24.48	1	24.55	24.50	1	16,262	0.01%
2021/09/10	4	23.89	5	23.89	23.75	-1	16,320	-0.01%
2021/09/09	1	24.10	4	24.16	24.20	-3	16,474	-0.02%
2021/09/08	5	23.94	2	23.88	23.55	3	16,626	0.02%
2021/09/07	2	23.85	3	24.15	24.05	-1	16,740	-0.01%
2021/09/06	4	24.91	4	24.91	24.15	0	16,819	0.00%
2021/09/03	1	25.65	0	0.00	24.70	1	16,851	0.01%
2021/09/02	1	25.35	3	25.30	25.20	-2	16,917	-0.01%
2021/09/01	2	26.93	1	27.00	26.40	1	16,973	0.01%
2021/08/31	4	26.45	3	26.65	26.75	1	17,004	0.01%
2021/08/30	1	26.20	4	26.14	26.00	-3	17,157	-0.02%
2021/08/26	22	26.96	22	26.77	26.10	0	17,835	0.00%
2021/08/25	1	25.30	1	25.15	25.40	0	18,075	0.00%
2021/08/24	1	25.80	2	25.25	25.60	-1	18,329	-0.01%
2021/08/23	3	25.95	4	25.96	25.45	-1	18,911	-0.01%
2021/08/20	2	24.83	2	25.05	24.90	0	19,162	0.00%
2021/08/18	2	24.98	2	24.03	25.85	0	19,469	0.00%
2021/08/17	2	24.83	1	24.90	24.25	1	19,438	0.01%
2021/08/13	6	27.17	6	26.91	26.75	0	19,555	0.00%
2021/08/12	1	26.70	6	27.11	28.40	-5	19,668	-0.03%
2021/08/11	4	26.93	2.1	27.30	26.25	1.9	19,728	0.01%
2021/08/10	23	27.03	4	27.20	27.00	19	19,768	0.10%
2021/08/09	4	27.95	5	28.11	27.50	-1	19,854	-0.01%
2021/08/06	1	27.55	1	27.50	27.35	0	19,920	0.00%
2021/08/05	0	0.00	5	27.35	27.20	-5	20,080	-0.02%
2021/08/04	10	28.40	1	28.40	28.30	9	20,197	0.04%
2021/08/02	7	28.86	2	29.25	29.35	5	21,196	0.02%
2021/07/30	3	29.42	19	30.21	28.70	-16	21,203	-0.08%
2021/07/29	0.2	29.14	3.7	29.00	29.20	-3.5	21,152	-0.02%
2021/07/27	2	27.90	0	0.00	27.80	2	21,060	0.01%
2021/07/26	4.1	29.09	7	29.21	29.40	-2.9	21,034	-0.01%
2021/07/23	2	29.05	2	29.33	29.00	0	21,075	0.00%
2021/07/22	14	28.77	46	28.51	28.25	-32	21,086	-0.15%
2021/07/21	15	29.75	1	32.50	29.30	14	21,006	0.07%
2021/07/20	4	30.99	0	31.30	31.25	4	20,880	0.02%
2021/07/19	3.1	32.78	23	32.97	32.20	-19.9	20,817	-0.10%
2021/07/16	7	31.59	6	31.12	30.95	1	21,167	0.00%
2021/07/15	39	31.40	25	31.04	32.00	14	21,873	0.06%
2021/07/14	24	30.59	22	30.79	29.70	2	22,403	0.01%
2021/07/13	52	33.37	28.1	34.55	32.60	23.9	22,402	0.11%
2021/07/12	27	35.99	33.1	36.05	36.20	-6.1	21,892	-0.03%
2021/07/09	32	33.63	39	33.77	33.10	-7	21,079	-0.03%
2021/07/08	21	33.56	21	33.22	32.75	0	20,867	0.00%
2021/07/07	23	32.20	21	32.37	31.90	2	20,350	0.01%
2021/07/06	68	33.57	66	33.98	32.95	2	20,180	0.01%
2021/07/05	34	31.07	141	31.83	32.25	-107	19,822	-0.54%	大賣/鉅額交易
2021/07/02	24.1	30.31	24.1	30.13	29.35	0	19,036	0.00%
2021/07/01	143	32.72	149	31.32	30.50	-6	18,846	-0.03%	大買/大賣/
2021/06/30	6	31.69	17.7	31.95	32.10	-11.7	17,852	-0.07%
2021/06/29	100	28.87	75.2	29.16	29.20	24.8	17,581	0.14%
2021/06/28	54	25.41	30	26.51	26.55	24	16,386	0.15%
2021/06/25	15	24.43	8	24.08	24.15	7	15,698	0.04%
2021/06/24	5	23.86	30	23.42	23.55	-25	15,425	-0.16%
2021/06/23	37	23.01	19	23.89	22.50	18	15,035	0.12%
2021/06/22	2	22.30	15	22.95	23.10	-13	14,389	-0.09%
2021/06/21	16	21.23	2	21.13	21.00	14	14,239	0.10%
2021/06/18	5	22.66	29	22.57	22.25	-24	14,146	-0.17%
2021/06/17	4	22.85	4	23.11	22.60	0	13,965	0.00%
2021/06/16	3	22.63	3	22.87	22.35	0	13,797	0.00%
2021/06/15	3	22.02	16	22.84	23.20	-13	13,671	-0.10%
2021/06/11	4	22.14	18	22.40	22.25	-14	13,574	-0.10%
2021/06/10	20	21.82	7	22.02	22.40	13	13,538	0.10%
2021/06/09	3	22.20	4	22.09	22.15	-1	13,454	-0.01%
2021/06/08	3	22.67	4.4	23.01	22.65	-1.4	13,374	-0.01%
2021/06/07	12	22.96	12	23.45	22.35	0	13,323	0.00%
2021/06/04	26	25.06	39	25.22	24.10	-13	13,090	-0.10%
2021/06/03	20	24.32	7	23.85	24.30	13	12,625	0.10%
2021/06/02	8	24.45	6.5	24.70	24.25	1.5	12,471	0.01%
2021/06/01	33	24.27	25	24.21	24.00	8	12,187	0.07%
2021/05/31	48.1	24.70	63.3	24.86	23.70	-15.2	12,146	-0.13%
2021/05/28	26.3	22.82	28	23.29	23.40	-1.7	11,534	-0.01%
2021/05/27	1	21.30	12	20.90	21.30	-11	11,250	-0.10%
2021/05/26	3	19.38	3	19.55	19.40	0	10,963	0.00%
2021/05/25	3	19.00	1	20.00	19.35	2	10,938	0.02%
2021/05/24	4	19.55	15	19.91	19.50	-11	10,934	-0.10%
2021/05/21	20	19.84	9	19.43	19.85	11	10,970	0.10%
2021/05/20	29	19.74	54	19.70	19.25	-25	10,847	-0.23%
2021/05/19	35	19.58	1	19.60	19.60	34	10,659	0.32%
2021/05/18	3	16.55	7	17.19	17.85	-4	10,524	-0.04%
2021/05/17	2	16.25	2	16.35	16.25	0	10,432	0.00%
2021/05/14	4	19.01	5.3	19.47	18.05	-1.3	10,325	-0.01%
2021/05/13	8	20.06	16	19.84	19.65	-8	10,187	-0.08%
2021/05/12	3	22.45	5	23.40	21.80	-2	9,980	-0.02%
2021/05/11	40.3	25.35	109	26.37	24.20	-68.7	9,820	-0.70%	大賣/
2021/05/10	24	24.18	33	24.41	25.30	-9	9,217	-0.10%
2021/05/07	0	0.00	1	23.00	23.00	-1	8,785	-0.01%
2021/05/06	3	22.67	1	22.50	22.80	2	8,730	0.02%
2021/05/05	0	0.00	2	21.82	21.50	-2	8,660	-0.02%
2021/05/04	6	20.25	46	20.25	20.25	-40	8,620	-0.46%
2021/05/03	4	23.01	7	22.72	22.50	-3	8,583	-0.04%
2021/04/29	1	22.00	3	22.57	23.00	-2	8,525	-0.02%
2021/04/28	5	22.30	6.3	21.69	21.65	-1.3	8,415	-0.02%
2021/04/27	6	22.75	6.1	22.50	22.70	-0.1	8,300	0.00%
2021/04/26	8	23.51	9	23.38	23.25	-1	8,224	-0.01%
2021/04/23	13	23.77	3	23.20	23.20	10	8,150	0.12%
2021/04/22	64.4	25.73	130	26.31	25.20	-65.6	8,003	-0.82%	大賣/
2021/04/21	63	23.96	49	24.06	24.40	14	7,276	0.19%
2021/04/20	173	21.65	33	21.59	23.35	140	6,402	2.19%	大買/鉅額交易
2021/04/19	70	20.45	85	21.24	21.25	-15	5,609	-0.27%
2021/04/16	3	19.27	19	19.12	19.35	-16	5,251	-0.30%
2021/04/15	1	17.05	0	17.50	17.60	1	4,979	0.02%
2021/04/14	35	17.30	23	17.28	16.85	12	4,771	0.25%
2021/04/13	52	16.51	10	16.85	16.75	42	4,518	0.93%
2021/04/12	9	17.08	14	17.31	17.35	-5	4,601	-0.11%
2021/04/09	23	16.98	43.2	16.57	16.60	-20.2	4,383	-0.46%
2021/04/08	0	0.00	181	16.01	16.30	-181	3,741	-4.84%	大賣/鉅額交易
2021/04/07	17	14.18	12.1	14.42	14.85	4.9	4,306	0.11%
2021/04/06	54	12.64	30	12.79	13.50	24	4,078	0.59%
2021/04/01	3	12.58	3	12.45	12.30	0	3,897	0.00%
2021/03/30	0	0.00	1	12.45	12.35	-1	3,932	-0.03%
2021/03/29	17	12.40	11	12.39	12.45	6	4,096	0.15%
2021/03/26	0	0.00	0	12.00	12.05	0	4,391	0.00%
2021/03/25	0	0.00	25	12.15	11.95	-25	4,568	-0.55%
2021/03/24	1	11.60	0	0.00	11.65	1	4,558	0.02%
2021/03/23	11	11.93	0	0.00	11.70	11	4,627	0.24%
2021/03/22	5.8	11.80	12	11.70	11.90	-6.2	4,678	-0.13%
2021/03/19	0	0.00	2	11.80	11.80	-2	4,848	-0.04%
2021/03/18	0	0.00	0	11.95	11.90	0	4,980	0.00%
2021/03/17	0.2	11.85	0	0.00	11.90	0.2	5,325	0.00%
2021/03/16	5	11.70	0	0.00	11.75	5	5,572	0.09%
2021/03/11	10	12.30	0	0.00	12.15	10	5,618	0.18%
2021/03/10	0	0.00	1	12.20	12.05	-1	5,598	-0.02%
2021/03/09	1	12.15	4	12.23	12.15	-3	5,602	-0.05%
2021/03/08	1	11.90	2	12.05	11.95	-1	5,536	-0.02%
2021/03/05	0.1	11.80	1	12.20	11.90	-1	5,542	-0.02%
2021/03/04	4	11.83	11	11.70	12.00	-7	5,545	-0.13%
2021/03/03	0	0.00	2	11.18	11.20	-2	5,308	-0.04%
2021/03/02	10	11.33	0	0.00	11.10	10	5,319	0.19%
2021/02/24	1	11.70	11	11.15	11.20	-10	5,376	-0.19%
2021/02/23	0	0.00	12	11.63	11.95	-12	5,310	-0.23%
2021/02/19	0	0.00	12	11.00	11.05	-12	5,166	-0.23%
2021/02/18	28.8	11.06	2	11.18	11.15	26.8	5,161	0.52%
2021/02/17	11	10.40	1	10.70	11.00	10	5,295	0.19%
2021/02/05	0.1	9.94	0	0.00	10.00	0.1	5,268	0.00%
2021/02/04	0	10.10	0	0.00	10.10	0	5,256	0.00%
2021/01/25	12	10.79	5	10.65	10.70	7	5,172	0.14%
2021/01/22	5.3	10.65	0	0.00	10.75	5.3	5,157	0.10%
2021/01/20	10	10.15	0	0.00	10.10	10	5,119	0.20%
2021/01/18	1	10.50	0	0.00	10.55	1	5,066	0.02%
2021/01/15	0	0.00	2	10.70	10.70	-2	5,035	-0.04%
2021/01/14	0	0.00	6	11.25	11.15	-6	5,011	-0.12%
2021/01/13	3	11.10	0	0.00	11.20	3	4,993	0.06%
2021/01/11	0	11.65	0	0.00	11.55	0	4,910	0.00%
2021/01/08	3	11.78	1	11.85	11.65	2	4,885	0.04%
2021/01/06	0	11.95	0	0.00	11.85	0	4,814	0.00%
2021/01/05	16	12.84	39.1	13.01	12.50	-23.1	4,696	-0.49%
2021/01/04	21	12.50	1.8	12.48	12.50	19.2	4,432	0.43%
2020/12/31	4	12.38	11	12.24	12.35	-7	4,300	-0.16%
2020/12/30	41	12.92	61	12.88	12.75	-20	4,185	-0.48%
2020/12/29	20	11.55	16	11.49	12.00	4	3,487	0.11%
2020/12/28	14	11.02	2	11.00	10.95	12	3,324	0.36%
2020/12/25	0	11.10	14	11.36	11.20	-14	3,256	-0.43%
2020/12/24	3	11.65	35	11.49	11.40	-32	3,198	-1.00%
2020/12/23	8	11.79	10.1	11.61	11.70	-2.1	3,103	-0.07%
2020/12/22	42.4	12.38	23	12.27	11.80	19.4	2,896	0.67%
2020/12/21	16	11.53	33	11.45	11.85	-17	2,536	-0.67%
2020/12/18	11	11.05	11	10.93	10.80	0	2,337	0.00%
2020/12/17	3	11.25	1	11.15	11.00	2	2,251	0.09%
2020/12/16	0	0.00	14	11.70	11.30	-14	2,202	-0.64%
2020/12/15	21	11.96	50	11.54	11.25	-29	2,159	-1.34%
2020/12/14	3	11.50	215.7	11.55	11.80	-212.7	1,997	-10.65%	大賣/鉅額交易
2020/12/11	52	11.87	22	11.67	11.35	30	1,873	1.60%
2020/12/10	35	11.03	14	11.03	11.10	21	1,542	1.36%
2020/12/09	1	10.35	31	10.20	10.10	-30	1,343	-2.23%
2020/12/08	4	10.05	5	9.85	9.98	-1	1,502	-0.07%
2020/12/07	0	0.00	23	9.69	9.64	-23	1,502	-1.53%
2020/12/04	3	9.70	26	9.66	9.59	-23	1,503	-1.53%
2020/12/03	2	9.79	2	9.72	9.67	0	1,531	0.00%
2020/12/02	5	9.86	0	0.00	9.74	5	1,550	0.32%
2020/12/01	6	9.98	2	10.07	10.00	4	1,530	0.26%
2020/11/30	5	9.83	20	9.97	10.10	-15	1,484	-1.01%
2020/11/27	2	9.32	3.6	9.27	9.34	-1.6	1,361	-0.11%
2020/11/26	0	0.00	2	9.28	9.30	-2	1,338	-0.15%
2020/11/25	8	9.25	3	9.33	9.32	5	1,337	0.37%
2020/11/24	5	9.10	0	0.00	9.14	5	1,289	0.39%
2020/11/23	4	8.95	4	9.01	9.05	0	1,261	0.00%
2020/11/20	0	0.00	2	8.75	8.73	-2	1,199	-0.17%
2020/11/19	0	0.00	4	8.70	8.69	-4	1,201	-0.33%
2020/11/17	4	8.76	0	0.00	8.79	4	1,188	0.34%
2020/11/16	11	8.83	12	8.80	8.88	-1	1,181	-0.08%
2020/11/13	0	0.00	1	8.70	8.69	-1	999	-0.10%
2020/11/11	0	0.00	2	8.53	8.52	-2	989	-0.20%
2020/11/10	2	8.28	0	0.00	8.39	2	980	0.20%
2020/11/09	0	0.00	3	8.24	8.30	-3	975	-0.31%
2020/11/06	0.2	8.10	0	0.00	8.15	0.2	970	0.02%
2020/11/04	10	8.12	0	0.00	8.15	10	970	1.03%
2020/10/28	1	8.40	0	0.00	8.36	1	969	0.10%
2020/10/27	1	8.33	0	0.00	8.44	1	969	0.10%
2020/10/20	0	0.00	5	8.31	8.35	-5	974	-0.51%
2020/09/22	8	8.90	0	0.00	8.85	8	991	0.81%
2020/09/18	1	9.05	0	0.00	9.06	1	973	0.10%
2020/09/17	0	0.00	13	9.20	9.06	-13	954	-1.36%
2020/09/16	5	8.91	5	9.03	9.05	0	934	0.00%
2020/09/15	6	8.91	2	8.99	8.88	4	926	0.43%
2020/09/14	19	9.16	11	9.03	8.98	8	907	0.88%
2020/09/11	21	9.35	13.6	9.33	9.20	7.4	854	0.87%
2020/09/10	9	8.93	2	9.05	9.00	7	683	1.02%
2020/09/09	9	8.62	1	8.74	8.72	8	639	1.25%
2020/09/08	15	8.77	29	8.92	8.88	-14	631	-2.22%
2020/09/07	9	8.38	0	0.00	8.87	9	588	1.53%
2020/09/03	2	8.12	2	8.12	8.16	0	567	0.00%
2020/09/02	2	8.16	0	0.00	8.11	2	599	0.33%
2020/09/01	4	8.20	0	0.00	8.12	4	618	0.65%
2020/08/31	2	8.23	9	8.24	8.16	-7	615	-1.14%
2020/08/28	1	8.16	0	0.00	8.06	1	600	0.17%
2020/08/18	0	0.00	0	7.90	7.94	0	769	0.00%
2020/07/09	0	0.00	2	8.05	8.00	-2	752	-0.27%
2020/07/08	2	7.98	0	0.00	8.02	2	756	0.26%
2020/07/07	0	0.00	4	8.21	8.20	-4	742	-0.54%
2020/07/06	30	8.25	10	8.28	8.25	20	718	2.78%
2020/07/01	20	8.30	0	0.00	8.26	20	691	2.89%
2020/06/22	0	0.00	10.4	7.88	7.80	-10.4	624	-1.67%
2020/06/19	5	8.17	0	0.00	8.04	5	620	0.81%
2020/06/10	1	8.40	0	0.00	8.43	1	617	0.16%
2020/06/09	12	8.33	39	8.34	8.38	-27	639	-4.22%
2020/06/08	2	8.26	0	0.00	8.19	2	622	0.32%
2020/06/05	14	7.95	0	0.00	7.96	14	626	2.23%
2020/06/03	0	0.00	2	7.91	7.91	-2	690	-0.29%
2020/06/02	5	8.00	0	0.00	7.98	5	698	0.72%
2020/06/01	10	7.98	0	0.00	8.00	10	684	1.46%
2020/05/28	12	7.92	5	7.90	8.04	7	632	1.11%
2020/05/27	5	7.26	0	0.00	7.31	5	510	0.98%
2020/05/19	0	0.00	10	6.73	6.73	-10	476	-2.10%
2020/05/18	0	0.00	10	6.72	6.73	-10	474	-2.11%
2020/03/19	20	5.91	0	0.00	5.61	20	379	5.27%
2020/03/13	5	6.68	0	0.00	6.80	5	285	1.75%
2020/03/09	0	0.00	11	6.91	6.90	-11	188	-5.83%
2020/01/02	0	0.00	0.1	6.73	6.73	-0.1	195	-0.03%
2019/12/13	0	0.00	1	6.70	6.68	-1	205	-0.49%
2019/12/03	1	6.71	0	0.00	6.70	1	197	0.51%
2019/12/02	4	6.70	0	0.00	6.70	4	195	2.04%
2019/11/27	0	0.00	2	6.68	6.68	-2	197	-1.01%
2019/11/18	8	6.57	0	0.00	6.60	8	195	4.09%
2019/11/11	2	6.78	9	6.70	6.65	-7	197	-3.55%
2019/11/08	7	6.82	0	0.00	6.80	7	194	3.60%
2019/11/06	2	6.72	0	0.00	6.60	2	179	1.11%
2019/10/02	0	0.00	0.8	6.58	6.63	-0.8	153	-0.52%
2019/09/25	0	0.00	4	6.90	6.89	-4	151	-2.65%
2019/09/23	0	0.00	17	6.89	6.90	-17	151	-11.20%
2019/09/11	1	7.05	0	0.00	7.07	1	152	0.66%
2019/09/02	0	0.00	14	6.95	6.99	-14	152	-9.18%
2019/08/30	0	0.00	20	6.94	6.95	-20	153	-13.03%
2019/08/07	0	0.00	0.6	6.94	6.94	-0.6	148	-0.39%
2019/08/01	0	7.05	2	7.08	7.05	-2	148	-1.33%
2019/07/31	0.1	7.09	0	0.00	7.09	0.1	146	0.04%
2019/07/08	5	7.70	0	0.00	7.60	5	137	3.63%
2019/06/27	28	8.07	0	0.00	8.10	28	139	20.00%
2019/06/21	5	7.99	0	0.00	8.00	5	147	3.40%
2019/06/14	0	0.00	3	8.00	8.01	-3	153	-1.96%
2019/06/11	5	8.00	0	0.00	8.02	5	157	3.17%
2019/06/06	5	8.02	0	0.00	8.02	5	165	3.01%
2019/04/26	0	8.10	0	0.00	8.13	0	214	0.01%
2019/04/25	5	8.12	0	0.00	8.15	5	215	2.32%
2019/04/09	0	0.00	2	8.14	8.14	-2	193	-1.04%
2019/04/03	0	0.00	1.3	8.14	8.15	-1.3	191	-0.70%
2019/04/02	3	8.12	0	0.00	8.16	3	187	1.60%
2019/03/18	0	0.00	10	8.19	8.21	-10	167	-5.98%
2019/03/04	3	8.05	0	0.00	8.07	3	137	2.19%
2019/02/12	1	8.16	0	0.00	8.20	1	109	0.91%
2019/02/11	0	0.00	2.7	8.06	8.06	-2.7	105	-2.60%
2018/12/22	0	0.00	10	8.14	8.22	-10	138	-7.24%
2018/11/20	0	0.00	3	8.26	8.30	-3	185	-1.61%
2018/09/21	0	0.00	1	9.34	9.34	-1	268	-0.37%
2018/09/14	0	0.00	6.7	9.02	9.02	-6.7	365	-1.82%
2018/09/03	0	0.00	0	9.30	9.30	0	557	0.00%
2018/08/29	0	0.00	0.4	9.89	9.40	-0.4	625	-0.07%
2018/08/16	3	9.23	0	0.00	9.28	3	709	0.42%
2018/08/14	0	0.00	2.8	9.44	9.40	-2.8	724	-0.38%
2018/07/13	0	0.00	1	9.48	9.53	-1	812	-0.12%
2018/07/11	0	0.00	3	9.19	9.16	-3	832	-0.36%
2018/07/06	2	8.95	0	0.00	8.97	2	863	0.23%
2018/07/03	0	0.00	1	9.50	9.31	-1	919	-0.11%
2018/06/29	0	0.00	314	9.37	9.45	-314	1,076	-29.17%	大賣/鉅額交易
2018/06/28	0	0.00	500	9.36	9.35	-500	1,065	-46.91%	大賣/鉅額交易
2018/06/27	2	9.29	0	0.00	9.43	2	1,067	0.19%
2018/06/26	0	0.00	550	9.32	9.31	-550	1,078	-51.01%	大賣/鉅額交易
2018/06/25	0	0.00	8	9.65	9.51	-8	1,064	-0.75%
2018/06/22	0	0.00	540	9.76	9.74	-540	1,074	-50.24%	大賣/鉅額交易
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/14	4	9.95	0	0.00	9.91	4	1,107	0.36%
2018/06/12	14	10.23	0	0.00	10.25	14	1,086	1.29%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/06/05	0	0.00	7.7	10.85	10.95	-7.7	1,085	-0.70%
2018/06/04	5	10.90	5	10.85	10.85	0	1,074	0.00%
2018/06/01	20	10.85	12	10.72	10.80	8	1,069	0.75%
2018/05/30	2	10.60	0	0.00	10.55	2	1,153	0.17%
2018/05/29	0.4	10.60	6	10.66	10.65	-5.6	1,260	-0.45%
2018/05/23	0	0.00	5	10.70	10.80	-5	1,560	-0.32%
2018/05/16	2	10.65	0	0.00	10.50	2	1,641	0.12%
2018/05/14	1	10.55	0	0.00	10.55	1	1,701	0.06%
2018/05/08	0	0.00	1	10.65	10.65	-1	1,976	-0.05%
2018/05/07	1	10.55	0	0.00	10.60	1	1,998	0.05%
2018/04/30	1	10.60	0	0.00	10.75	1	2,175	0.05%
2018/04/26	1	10.90	0	0.00	10.80	1	2,214	0.05%
2018/04/23	6	11.08	0	0.00	11.15	6	2,292	0.26%
2018/04/20	4	11.00	0	0.00	11.05	4	2,329	0.17%
2018/04/19	0	0.00	1	11.20	11.00	-1	2,383	-0.04%
2018/04/17	3	10.90	7	10.85	10.80	-4	2,758	-0.15%
2018/04/12	0	0.00	1	11.15	11.20	-1	3,160	-0.03%
2018/04/11	4	11.18	0	0.00	11.05	4	3,167	0.13%
2018/04/10	2	11.15	1	11.25	11.05	1	3,172	0.03%
2018/04/09	2	11.10	1	11.05	11.05	1	3,179	0.03%
2018/04/03	10	11.37	94	11.40	11.35	-84	3,192	-2.63%
2018/04/02	5	11.26	23	11.37	11.35	-18	3,180	-0.57%
2018/03/31	0	0.00	1	10.95	10.95	-1	3,078	-0.03%
2018/03/30	11	10.90	1	10.95	10.80	10	3,155	0.32%
2018/03/29	0	0.00	13	10.92	10.85	-13	3,142	-0.41%
2018/03/28	0	0.00	3	11.08	11.15	-3	3,137	-0.10%
2018/03/27	0	0.00	17	11.11	11.15	-17	3,146	-0.54%
2018/03/23	10	10.75	0	0.00	11.10	10	3,289	0.30%
2018/03/22	4	11.00	1	10.85	11.00	3	3,279	0.09%
2018/03/20	0	0.00	2	10.90	10.85	-2	3,226	-0.06%
2018/03/15	1	10.70	0	0.00	10.75	1	3,204	0.03%
2018/03/14	1	10.70	2	10.93	10.75	-1	3,195	-0.03%
2018/03/07	2	10.65	3	10.65	10.60	-1	3,062	-0.03%
2018/03/05	19	10.80	0	0.00	10.60	19	3,042	0.62%
2018/03/02	8	11.31	4	11.43	11.25	4	2,960	0.14%
2018/03/01	7	11.98	23	11.91	11.90	-16	2,856	-0.56%
2018/02/26	0	0.00	1	11.20	11.25	-1	2,635	-0.04%
2018/02/23	3	11.38	0	0.00	11.20	3	2,616	0.11%
2018/02/22	0	0.00	8	11.00	11.15	-8	2,563	-0.31%
2018/02/21	1	11.00	0	0.00	11.10	1	2,550	0.04%
2018/02/12	4	10.70	0	0.00	10.75	4	2,530	0.16%
2018/02/07	12	10.83	0	0.00	10.60	12	2,493	0.48%
2018/02/06	11	10.56	22	10.65	10.45	-11	2,481	-0.44%
2018/02/05	30	10.94	10	10.80	11.10	20	2,457	0.81%
2018/02/02	15	11.42	0	0.00	11.15	15	2,439	0.61%
2018/01/31	0	0.00	1.5	11.33	11.40	-1.5	2,263	-0.07%
2018/01/30	10	11.30	13	11.20	11.00	-3	2,235	-0.13%
2018/01/29	2	11.25	6	11.25	11.20	-4	2,290	-0.17%
2018/01/26	10	11.20	4	11.10	11.05	6	2,283	0.26%
2018/01/25	10	11.10	1	11.05	10.95	9	2,323	0.39%
2018/01/24	0	0.00	9	10.55	10.90	-9	2,268	-0.40%
2018/01/18	3	10.55	2	10.40	10.40	1	2,142	0.05%
2018/01/17	0	0.00	20	10.70	10.50	-20	2,106	-0.95%
2018/01/16	15	10.64	0	0.00	10.60	15	2,065	0.73%
2018/01/15	0	0.00	3	10.75	10.65	-3	2,023	-0.15%
2018/01/12	10	10.95	43	11.09	11.05	-33	1,960	-1.68%
2018/01/11	34.4	11.38	15	11.33	10.95	19.4	1,880	1.03%
2018/01/10	5	11.23	107	10.55	11.35	-102	1,552	-6.57%	大賣/鉅額交易
2018/01/08	0	0.00	8	10.35	10.50	-8	1,173	-0.68%
2018/01/05	2	10.20	0	0.00	10.15	2	1,126	0.18%
2018/01/03	0	0.00	10	10.35	10.15	-10	1,098	-0.91%
2018/01/02	0	0.00	0.7	10.20	10.25	-0.7	1,069	-0.07%