官田鋼 (2017)-元大-新莊券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.55
漲跌
▲0.70
漲幅
+4.71%
成交量
5,043張
產業
上市鋼鐵類股▲1.90%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	15.43	15.55	-6	1,121	-0.53%
2024/04/22	0	0.00	6	15.15	15.10	-6	1,032	-0.58%
2024/04/19	7	15.20	0	0.00	15.20	7	1,029	0.68%
2024/04/18	2	15.20	0	0.00	15.10	2	994	0.20%
2024/04/15	1	14.40	0	0.00	14.40	1	943	0.11%
2024/04/10	2	15.20	0	0.00	15.15	2	927	0.22%
2024/04/09	0	0.00	10.9	15.19	15.15	-10.9	895	-1.21%
2024/04/08	0	0.00	6	14.54	14.65	-6	844	-0.71%
2024/04/03	0	0.00	1	14.45	14.05	-1	821	-0.12%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/03/22	1	14.00	0	0.00	14.05	1	936	0.11%
2024/03/21	0	0.00	7	14.10	14.15	-7	1,037	-0.67%
2024/03/15	2	14.10	0	0.00	14.10	2	1,236	0.16%
2024/03/14	1	14.15	0	14.30	14.25	1	1,235	0.08%
2024/03/12	0	0.00	2	14.53	14.40	-2	1,247	-0.16%
2024/03/07	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/23	1	14.60	0	0.00	14.55	1	1,363	0.07%
2024/02/21	7	14.99	0	0.00	14.95	7	1,392	0.50%
2024/02/20	9	15.09	1	15.05	15.05	8	1,398	0.57%
2024/02/19	0	0.00	4	15.40	15.35	-4	1,389	-0.29%
2024/02/16	0	0.00	5	15.50	15.40	-5	1,383	-0.36%
2024/02/05	0	0.00	3	15.00	15.20	-3	1,335	-0.22%
2024/01/29	0	0.00	5.3	15.27	15.55	-5.3	1,292	-0.41%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2024/01/04	0	0.00	0.8	14.95	14.90	-0.8	1,232	-0.07%
2023/12/27	0	0.00	2	15.08	15.05	-2	1,232	-0.16%
2023/12/22	6	14.98	0	0.00	14.90	6	1,347	0.45%
2023/12/20	5	15.85	5	15.59	15.35	0	1,335	0.00%
2023/12/18	5	15.30	1	15.50	15.25	4	1,284	0.31%
2023/12/15	3	15.77	14.1	15.97	15.80	-11.1	1,203	-0.92%
2023/12/14	1.7	14.75	0	0.00	14.75	1.7	1,049	0.16%
2023/12/13	0	14.80	0	0.00	14.85	0	1,052	0.00%
2023/12/12	0	14.94	0	0.00	14.85	0	1,070	0.00%
2023/12/11	0	15.15	0	0.00	15.20	0	1,077	0.00%
2023/12/05	0	0.00	0.1	15.45	15.55	-0.1	1,038	-0.01%
2023/12/04	1	15.50	2.7	15.42	15.50	-1.7	1,022	-0.17%
2023/12/01	0	0.00	1	14.90	14.90	-1	988	-0.10%
2023/11/29	0	0.00	1	14.60	14.55	-1	975	-0.10%
2023/11/21	1	14.20	0.2	14.05	14.10	0.8	866	0.09%
2023/11/17	0.1	13.60	0	0.00	13.45	0.1	815	0.01%
2023/11/03	0.1	13.30	0	0.00	13.30	0.1	907	0.01%
2023/10/20	0	0.00	5	13.20	13.20	-5	1,011	-0.49%
2023/10/13	0	0.00	5	13.60	13.80	-5	1,041	-0.48%
2023/10/12	0	0.00	10	13.55	13.60	-10	1,038	-0.96%
2023/10/11	0	0.00	0.2	13.40	13.35	-0.2	1,033	-0.02%
2023/10/06	7	13.40	0	0.00	13.30	7	1,043	0.67%
2023/10/05	5	13.40	5	13.55	13.40	0	1,052	0.00%
2023/10/04	5	13.40	0	0.00	13.40	5	1,055	0.47%
2023/10/03	5	13.65	6	13.77	13.70	-1	1,063	-0.09%
2023/09/28	2	13.13	3.2	13.60	13.45	-1.2	1,041	-0.11%
2023/09/27	5	13.90	0	0.00	13.85	5	936	0.53%
2023/09/25	0	0.00	7	14.50	14.65	-7	956	-0.73%
2023/09/22	0	0.00	0.1	14.55	14.40	-0.1	959	-0.01%
2023/09/21	0	0.00	0.2	14.70	14.50	-0.2	954	-0.02%
2023/09/20	0	0.00	3	15.40	15.05	-3	952	-0.32%
2023/09/19	3	15.65	0	0.00	15.55	3	945	0.32%
2023/09/18	0.1	15.40	0	0.00	15.30	0.1	949	0.01%
2023/09/14	0	0.00	1.6	14.80	14.80	-1.6	1,150	-0.14%
2023/09/13	0	0.00	5	14.50	14.55	-5	1,158	-0.43%
2023/09/12	1	14.20	0	0.00	14.25	1	1,155	0.09%
2023/09/11	0.5	14.15	0.5	14.20	14.05	0	1,153	0.00%
2023/09/07	0	0.00	10	13.93	14.15	-10	1,196	-0.84%
2023/09/06	1	14.20	0.6	14.30	14.05	0.4	1,207	0.03%
2023/09/05	10	14.45	0	0.00	14.35	10	1,214	0.82%
2023/09/01	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2023/08/30	1	13.75	1	13.93	13.80	0	1,231	0.00%
2023/08/29	1	13.95	0.9	14.05	13.75	0.1	1,236	0.01%
2023/08/25	2	14.25	0	0.00	14.20	2	1,274	0.16%
2023/08/22	2	14.45	2	14.40	14.50	0	1,295	0.00%
2023/08/21	1	14.80	0	0.00	14.85	1	1,293	0.08%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/11	0.1	15.50	1	15.45	15.40	-0.9	1,267	-0.07%
2023/08/10	1	15.45	1	15.50	15.45	0	1,256	0.00%
2023/08/09	0	0.00	0.1	17.05	17.10	-0.1	1,221	-0.01%
2023/08/08	4	16.89	0.2	17.23	17.00	3.8	1,201	0.31%
2023/08/07	1	17.05	0.3	17.00	17.00	0.7	1,190	0.06%
2023/08/04	0.1	17.30	0	0.00	17.40	0.1	1,179	0.00%
2023/08/02	5.2	17.31	0	0.00	17.30	5.2	1,177	0.44%
2023/08/01	0.1	17.18	0	0.00	17.20	0.1	1,144	0.01%
2023/07/31	0.2	17.22	0	0.00	17.05	0.2	1,140	0.01%
2023/07/28	0	0.00	3	17.15	17.20	-3	1,137	-0.26%
2023/07/26	3	16.90	0	0.00	16.85	3	1,133	0.26%
2023/07/25	2	16.80	0	0.00	16.85	2	1,135	0.18%
2023/07/21	0	0.00	5	17.67	17.15	-5	1,145	-0.44%
2023/07/20	0	0.00	5.1	17.38	17.40	-5.1	1,155	-0.44%
2023/07/19	0	0.00	2	16.90	16.85	-2	1,151	-0.17%
2023/07/18	5	16.35	0	0.00	16.60	5	1,168	0.43%
2023/07/17	3	16.42	0	0.00	16.45	3	1,160	0.26%
2023/07/14	3	16.80	0	0.00	16.70	3	1,151	0.26%
2023/07/10	2	17.35	0	0.00	17.55	2	1,219	0.16%
2023/07/07	4	17.20	0	0.00	17.35	4	1,222	0.33%
2023/07/03	0	0.00	3	17.80	17.70	-3	1,230	-0.24%
2023/06/30	0	0.00	1	17.35	17.50	-1	1,201	-0.08%
2023/06/28	3	17.20	0	0.00	17.25	3	1,197	0.25%
2023/06/27	1	17.40	0	0.00	17.25	1	1,202	0.08%
2023/06/26	3	17.77	0	0.00	17.55	3	1,192	0.25%
2023/06/21	9	17.71	0	0.00	17.60	9	1,165	0.77%
2023/06/02	0	0.00	1	17.15	17.10	-1	1,562	-0.06%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/31	0	17.25	0	0.00	17.20	0	1,554	0.00%
2023/05/19	0	0.00	1	17.40	17.45	-1	1,838	-0.05%
2023/05/10	0	0.00	1	17.35	17.55	-1	1,990	-0.05%
2023/05/05	1	17.40	1	17.40	17.40	0	2,028	0.00%
2023/05/03	1	17.50	1	17.55	17.50	0	2,113	0.00%
2023/04/28	0	0.00	0.1	17.65	17.70	-0.1	2,157	0.00%
2023/04/21	1.1	17.99	0	0.00	17.65	1.1	2,107	0.05%
2023/04/19	1	17.80	5	18.00	17.70	-4	2,140	-0.19%
2023/04/18	1	18.20	0	0.00	17.90	1	2,131	0.05%
2023/04/17	0	0.00	10	18.25	18.30	-10	2,114	-0.47%
2023/04/14	9	18.16	0	0.00	18.25	9	2,103	0.43%
2023/04/13	6	18.13	5	18.40	18.40	1	2,061	0.05%
2023/04/11	5	17.45	0	0.00	17.55	5	2,023	0.25%
2023/04/06	3	17.72	0	0.00	17.80	3	2,007	0.15%
2023/03/24	2	18.65	0	0.00	18.45	2	2,057	0.10%
2023/03/22	0	0.00	10	19.20	19.15	-10	2,076	-0.48%
2023/03/21	1	19.45	5	18.92	19.15	-4	2,070	-0.19%
2023/03/20	2	18.45	5	18.35	18.35	-3	1,978	-0.15%
2023/03/17	0	0.00	2	17.45	17.55	-2	1,934	-0.10%
2023/03/16	15	17.11	4	17.10	17.15	11	1,899	0.58%
2023/03/15	9	19.18	6.4	19.12	19.00	2.6	1,773	0.15%
2023/03/14	15.4	19.96	12	20.12	19.65	3.4	1,674	0.20%
2023/03/13	0	0.00	1	19.55	20.00	-1	1,598	-0.06%
2023/03/10	10	19.70	2	19.65	19.50	8	1,523	0.53%
2023/03/07	5	19.10	0.1	19.15	19.25	5	1,424	0.35%
2023/02/23	11	18.97	0	0.00	18.60	11	1,231	0.89%
2023/02/22	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/02/21	1	18.20	60	18.19	18.15	-59	1,125	-5.24%
2023/02/20	0	0.00	7.1	18.51	18.80	-7.1	1,090	-0.65%
2023/02/16	0	0.00	1	18.05	18.10	-1	1,032	-0.10%
2023/02/14	10	17.25	1	17.15	17.20	9	941	0.96%
2023/02/13	1	16.25	0	0.00	16.30	1	889	0.11%
2023/02/10	0	0.00	2	15.95	15.90	-2	871	-0.23%
2023/02/09	0.1	15.85	0	0.00	15.90	0.1	858	0.01%
2023/02/08	0	0.00	3	15.95	15.95	-3	854	-0.35%
2023/02/07	3	15.97	1	15.90	15.90	2	843	0.24%
2023/02/06	2	15.85	1.1	15.85	16.00	0.9	816	0.11%
2023/02/01	3	15.68	0	0.00	15.65	3	736	0.41%
2023/01/31	0	0.00	1.1	15.14	15.15	-1.1	689	-0.16%
2023/01/30	0	0.00	0.4	14.55	14.75	-0.4	667	-0.06%
2023/01/11	6	14.20	0	0.00	14.05	6	640	0.94%
2023/01/10	0	0.00	6	14.10	14.10	-6	640	-0.94%
2023/01/09	1	14.10	0	0.00	14.10	1	581	0.17%
2022/12/30	1	14.10	1	13.95	13.85	0	590	0.01%
2022/12/28	0	14.00	1	14.05	13.90	-1	580	-0.17%
2022/12/27	0.1	14.10	0	0.00	14.05	0.1	578	0.01%
2022/12/21	7	14.46	8	14.49	14.40	-1	554	-0.18%
2022/12/16	0	0.00	0.2	13.90	13.80	-0.2	484	-0.03%
2022/12/15	2	14.20	0	0.00	14.15	2	479	0.42%
2022/12/14	1	13.70	1	13.75	13.75	0	443	0.00%
2022/12/13	20	14.04	20	13.80	13.75	0	431	0.00%
2022/11/30	0	0.00	0.2	13.15	13.35	-0.2	486	-0.05%
2022/11/23	0	12.80	0	0.00	12.85	0	496	0.01%
2022/11/22	1.5	12.75	36	12.70	12.75	-34.5	505	-6.83%
2022/11/16	30	13.33	0	0.00	12.90	30	531	5.64%
2022/11/15	6.1	13.10	0.1	13.10	13.20	6	532	1.12%
2022/11/09	0	0.00	40	12.51	12.55	-40	668	-5.99%
2022/11/03	0	0.00	2	12.15	12.20	-2	785	-0.25%
2022/10/13	30	11.90	0	0.00	11.55	30	898	3.34%
2022/09/27	0	12.80	0	0.00	12.85	0	941	0.00%
2022/09/26	10	12.80	0	0.00	12.80	10	952	1.05%
2022/09/15	0.1	14.10	0	0.00	14.05	0.1	971	0.01%
2022/09/14	0	0.00	0.1	13.80	13.70	-0.1	968	-0.01%
2022/09/12	0	14.05	0.8	14.00	14.10	-0.7	982	-0.08%
2022/09/05	3	13.20	0	0.00	13.05	3	954	0.31%
2022/09/01	0	13.70	0	0.00	13.45	0	962	0.00%
2022/08/30	1	13.75	1	13.70	13.70	0	952	0.00%
2022/08/25	0	0.00	1.2	14.01	14.00	-1.2	942	-0.13%
2022/08/18	0	0.00	2.1	14.55	14.35	-2.1	906	-0.23%
2022/08/17	3	14.15	16	14.35	14.15	-13	866	-1.50%
2022/08/16	0	0.00	1	13.45	13.55	-1	804	-0.12%
2022/08/15	1	13.30	4	13.54	13.95	-3	767	-0.39%
2022/08/12	5	12.90	1	12.95	12.70	4	692	0.58%
2022/08/10	0	0.00	0.5	12.20	12.20	-0.5	669	-0.07%
2022/08/09	1	12.00	1.5	12.10	12.05	-0.5	672	-0.07%
2022/08/08	1	12.05	0.4	12.19	12.10	0.6	675	0.09%
2022/08/05	0	0.00	0.2	12.40	12.35	-0.2	679	-0.03%
2022/08/04	1	12.35	0	0.00	12.10	1	690	0.14%
2022/08/03	0	0.00	0.6	12.36	12.30	-0.6	688	-0.08%
2022/08/02	1	12.85	1	12.65	12.45	0	694	0.00%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/14	7	11.90	0	0.00	11.95	7	864	0.81%
2022/07/07	0	0.00	1.5	12.97	12.95	-1.5	1,313	-0.12%
2022/07/06	1	13.05	0	0.00	12.65	1	1,345	0.07%
2022/07/04	2	12.80	1	12.75	12.75	1	1,376	0.07%
2022/06/30	0	0.00	2	13.05	13.20	-2	1,376	-0.15%
2022/06/27	2	14.00	0	0.00	14.00	2	1,398	0.14%
2022/06/22	1	13.60	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0.1	13.95	0	0.00	13.90	0.1	1,430	0.01%
2022/06/20	3	14.00	0	0.00	13.45	3	1,435	0.21%
2022/06/16	0	0.00	7	14.89	14.70	-7	1,508	-0.46%
2022/06/15	0	0.00	6	15.08	15.05	-6	1,513	-0.40%
2022/06/06	0	0.00	0.4	16.00	15.90	-0.4	1,624	-0.02%
2022/06/02	0	0.00	0	15.75	15.75	0	1,720	0.00%
2022/05/31	0	0.00	1	15.80	15.80	-1	1,803	-0.06%
2022/05/27	0	0.00	8	15.80	15.85	-8	1,907	-0.42%
2022/05/26	0	0.00	1	16.00	15.80	-1	1,974	-0.05%
2022/05/25	0	0.00	3	15.65	15.80	-3	2,006	-0.15%
2022/05/24	0	0.00	2	15.80	15.60	-2	2,016	-0.10%
2022/05/20	0	0.00	5	15.80	15.75	-5	2,042	-0.24%
2022/05/18	0	0.00	15	15.85	15.95	-15	2,102	-0.71%
2022/05/16	0	0.00	1	15.40	15.40	-1	2,098	-0.05%
2022/05/09	3.1	15.61	2	15.85	15.45	1.1	2,179	0.05%
2022/05/04	0.1	16.75	0	0.00	16.75	0.1	2,156	0.00%
2022/04/28	0.1	16.95	1	16.90	16.95	-0.9	2,162	-0.04%
2022/04/27	10.1	16.75	2	16.60	16.90	8.1	2,156	0.38%
2022/04/26	2.1	17.32	1	17.20	17.20	1.1	2,128	0.05%
2022/04/25	2.2	17.69	4	17.60	17.60	-1.8	2,108	-0.09%
2022/04/22	4	18.64	1	18.75	18.55	3	2,078	0.14%
2022/04/21	5	18.79	5	18.60	18.60	0	2,066	0.00%
2022/04/20	5.2	18.89	3.1	18.86	18.85	2.1	2,076	0.10%
2022/04/19	4	19.04	4.6	19.11	19.00	-0.6	2,058	-0.03%
2022/04/18	7	19.44	7	19.15	19.05	0	2,041	0.00%
2022/04/15	10	20.17	8	20.18	20.00	2	2,010	0.10%
2022/04/14	23	20.77	6	20.58	20.40	17	1,964	0.87%
2022/04/13	0	0.00	4	20.16	20.50	-4	1,734	-0.23%
2022/04/12	0	0.00	2	19.65	19.55	-2	1,644	-0.12%
2022/04/11	2	19.38	0	0.00	19.20	2	1,614	0.12%
2022/04/07	6	19.10	0	0.00	18.85	6	1,583	0.38%
2022/03/31	1	19.45	0	0.00	19.35	1	1,591	0.06%
2022/03/30	0	0.00	1	19.25	19.60	-1	1,597	-0.06%
2022/03/28	1	19.20	1	19.20	19.30	0	1,576	0.00%
2022/03/25	1	20.05	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	10	20.00	19.95	-10	1,688	-0.59%
2022/03/23	11	19.80	0	0.00	19.80	11	1,725	0.64%
2022/03/21	0	0.00	3	20.00	19.95	-3	1,673	-0.18%
2022/03/18	0	0.00	1	19.15	19.25	-1	1,639	-0.06%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/16	0	0.00	1	19.10	18.80	-1	1,663	-0.06%
2022/03/11	1	19.45	1	19.55	19.70	0	1,663	0.00%
2022/03/08	10	20.00	12	19.32	18.45	-2	1,629	-0.12%
2022/03/07	10	19.89	11	19.91	19.80	-1	1,539	-0.06%
2022/03/04	5	19.65	10	19.65	19.60	-5	1,486	-0.34%
2022/03/03	11	20.13	7	20.06	19.90	4	1,478	0.27%
2022/03/02	1	19.90	9	20.07	20.05	-8	1,460	-0.55%
2022/03/01	2	19.70	0	0.00	19.45	2	1,416	0.14%
2022/02/25	0	0.00	1	19.00	19.15	-1	1,415	-0.07%
2022/02/22	0	0.00	6	18.68	18.95	-6	1,440	-0.42%
2022/02/21	7	19.42	2	19.55	19.15	5	1,430	0.35%
2022/02/18	0	0.00	1	18.30	18.35	-1	1,381	-0.07%
2022/02/14	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2022/02/11	0	0.00	2	19.20	18.95	-2	1,540	-0.13%
2022/02/10	5	19.00	1	19.00	19.10	4	1,587	0.25%
2022/02/09	43	19.55	1	19.50	19.40	42	1,647	2.55%
2022/02/08	0	0.00	1	18.55	18.75	-1	1,591	-0.06%
2022/01/24	1	17.30	0	0.00	17.35	1	1,618	0.06%
2022/01/21	0	0.00	0	18.20	18.00	0	1,627	0.00%
2022/01/20	0	0.00	1	18.00	18.20	-1	1,632	-0.06%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/14	2	18.15	0	0.00	18.20	2	1,684	0.12%
2022/01/13	22	18.60	0	0.00	18.55	22	1,708	1.29%
2022/01/12	0	0.00	1	18.10	18.15	-1	1,697	-0.06%
2022/01/11	4	18.43	0	0.00	18.30	4	1,697	0.24%
2022/01/10	2	18.90	1	18.90	18.70	1	1,705	0.06%
2022/01/06	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.80	1.1	19.69	19.65	-0.1	1,760	0.00%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/30	1	19.90	2	19.90	19.95	-1	1,830	-0.05%
2021/12/28	10	19.95	0	0.00	19.90	10	1,893	0.53%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/23	0	0.00	2	20.40	20.45	-2	1,959	-0.10%
2021/12/22	0	0.00	2	20.55	20.60	-2	1,974	-0.10%
2021/12/21	2	20.40	0	0.00	20.70	2	1,975	0.10%
2021/12/20	1	20.95	0	0.00	21.00	1	1,917	0.05%
2021/12/17	3	20.47	3	20.38	20.25	0	1,866	0.00%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	3	20.30	20.30	-3	1,912	-0.16%
2021/12/10	1	20.20	0	0.00	19.95	1	1,903	0.05%
2021/12/09	0	0.00	3	20.25	20.20	-3	1,924	-0.16%
2021/12/03	0	0.00	4	20.11	19.95	-4	1,990	-0.20%
2021/12/01	1	19.85	2	19.83	20.00	-1	2,037	-0.05%
2021/11/30	0	0.00	3	19.80	19.85	-3	2,070	-0.14%
2021/11/29	2	19.28	0	0.00	19.50	2	2,096	0.10%
2021/11/26	6	20.05	0	0.00	19.95	6	2,145	0.28%
2021/11/25	20	20.60	2	20.40	20.40	18	2,232	0.81%
2021/11/24	1	20.50	6	20.48	20.55	-5	2,229	-0.22%
2021/11/23	1	19.80	0	0.00	19.65	1	2,202	0.05%
2021/11/22	0	0.00	2	19.10	19.45	-2	2,332	-0.09%
2021/11/19	6	19.33	1	19.15	19.15	5	2,368	0.21%
2021/11/17	5	19.93	1	19.75	19.75	4	2,419	0.17%
2021/11/16	2	19.93	0	0.00	19.75	2	2,446	0.08%
2021/11/15	6	20.10	4	20.05	20.15	2	2,448	0.08%
2021/11/12	2	20.73	1	20.85	20.65	1	2,513	0.04%
2021/11/11	7	21.50	4	21.20	20.90	3	2,566	0.12%
2021/11/10	12	20.68	0	0.00	20.70	12	2,548	0.47%
2021/11/09	1	20.60	3	20.78	20.90	-2	2,623	-0.08%
2021/11/08	6	21.04	4	21.53	21.30	2	2,693	0.07%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/11/03	2	20.90	0	0.00	20.80	2	2,771	0.07%
2021/11/01	0	0.00	2	20.45	20.35	-2	2,834	-0.07%
2021/10/29	0	0.00	2	20.25	20.40	-2	2,856	-0.07%
2021/10/22	1	19.85	0	0.00	19.90	1	3,218	0.03%
2021/10/21	4	21.31	3	21.28	21.00	1	3,291	0.03%
2021/10/19	0	0.00	8	21.15	20.90	-8	3,450	-0.23%
2021/10/15	2	20.95	1	20.85	20.70	1	3,817	0.03%
2021/10/12	2	20.33	0	0.00	19.95	2	4,543	0.04%
2021/10/08	3	21.12	1	20.85	20.95	2	4,831	0.04%
2021/10/07	0.2	21.50	0	0.00	21.50	0.2	5,189	0.00%
2021/10/06	0	0.00	6	20.75	20.55	-6	5,968	-0.10%
2021/10/05	10	20.27	5	21.32	21.50	5	7,003	0.07%
2021/10/04	3	20.53	0	0.00	20.20	3	7,529	0.04%
2021/10/01	2	22.10	1	21.65	21.80	1	8,183	0.01%
2021/09/28	2	22.13	0	0.00	22.30	2	10,657	0.02%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	1	21.35	3	21.70	21.85	-2	12,779	-0.02%
2021/09/22	10	21.73	6	21.52	21.40	4	13,972	0.03%
2021/09/17	0	0.00	1	23.20	23.40	-1	14,650	-0.01%
2021/09/16	1	23.25	2	23.10	23.20	-1	15,001	-0.01%
2021/09/15	1	23.55	1	23.55	23.70	0	15,401	0.00%
2021/09/14	4	23.88	3	24.03	23.80	1	16,146	0.01%
2021/09/13	1	24.65	4.1	24.55	24.50	-3.1	16,262	-0.02%
2021/09/10	1	24.65	6	23.93	23.75	-5	16,320	-0.03%
2021/09/09	2	23.78	1	24.00	24.20	1	16,474	0.01%
2021/09/08	5	23.81	2	23.98	23.55	3	16,626	0.02%
2021/09/07	2	24.20	1	24.00	24.05	1	16,740	0.01%
2021/09/06	0	0.00	1	25.00	24.15	-1	16,819	-0.01%
2021/09/03	1.4	25.24	3	25.05	24.70	-1.6	16,851	-0.01%
2021/09/02	1	25.75	0	0.00	25.20	1	16,917	0.01%
2021/09/01	2	26.70	1	27.00	26.40	1	16,973	0.01%
2021/08/31	15	26.77	23	26.81	26.75	-8	17,004	-0.05%
2021/08/30	1	26.15	8	26.26	26.00	-7	17,157	-0.04%
2021/08/27	1	25.75	4	25.84	25.95	-3	17,679	-0.02%
2021/08/26	20	27.05	8	26.61	26.10	12	17,835	0.07%
2021/08/25	3	25.20	0	0.00	25.40	3	18,075	0.02%
2021/08/23	1	25.65	1	25.45	25.45	0	18,911	0.00%
2021/08/20	1	24.60	1	24.90	24.90	0	19,162	0.00%
2021/08/19	0	0.00	1	24.60	24.50	-1	19,463	-0.01%
2021/08/18	3	24.00	8	23.98	25.85	-5	19,469	-0.03%
2021/08/17	2	25.23	1	25.75	24.25	1	19,438	0.01%
2021/08/16	3.2	26.58	3	26.58	26.10	0.2	19,460	0.00%
2021/08/13	11	27.07	3	26.80	26.75	8	19,555	0.04%
2021/08/12	4	27.93	12	27.57	28.40	-8	19,668	-0.04%
2021/08/11	2	26.53	5	26.22	26.25	-3	19,728	-0.02%
2021/08/10	7	27.53	2	27.30	27.00	5	19,768	0.03%
2021/08/09	1	28.20	7	28.09	27.50	-6	19,854	-0.03%
2021/08/06	1	27.90	5	27.77	27.35	-4	19,920	-0.02%
2021/08/05	22	27.50	8	27.46	27.20	14	20,080	0.07%
2021/08/04	5	28.52	2	28.53	28.30	3	20,197	0.01%
2021/08/03	1	28.95	1	28.75	28.75	0	20,777	0.00%
2021/08/02	2	29.00	13	28.65	29.35	-11	21,196	-0.05%
2021/07/30	13.4	29.31	1	29.25	28.70	12.4	21,203	0.06%
2021/07/29	1	28.70	7	28.86	29.20	-6	21,152	-0.03%
2021/07/28	9	27.96	12.7	28.25	27.60	-3.7	21,127	-0.02%
2021/07/27	16	28.11	6	28.41	27.80	10	21,060	0.05%
2021/07/26	5	29.00	8	29.14	29.40	-3	21,034	-0.01%
2021/07/23	7	28.89	8.5	29.16	29.00	-1.5	21,075	-0.01%
2021/07/22	13.1	28.77	8.9	29.08	28.25	4.2	21,086	0.02%
2021/07/21	14.9	31.83	58	31.31	29.30	-43.1	21,006	-0.20%
2021/07/20	31.2	31.63	11	31.55	31.25	20.2	20,880	0.10%
2021/07/19	52	32.81	43	32.71	32.20	9	20,817	0.04%
2021/07/16	8.1	31.48	6	30.99	30.95	2.1	21,167	0.01%
2021/07/15	36	31.48	31	31.43	32.00	5	21,873	0.02%
2021/07/14	41	31.08	44	30.64	29.70	-3	22,403	-0.01%
2021/07/13	78	34.10	36	34.58	32.60	42	22,402	0.19%
2021/07/12	78.3	35.59	108	35.90	36.20	-29.7	21,892	-0.14%	大賣/
2021/07/09	58	33.86	66	33.44	33.10	-8	21,079	-0.04%
2021/07/08	33	33.38	51	33.30	32.75	-18	20,867	-0.09%
2021/07/07	24	32.42	34.5	32.47	31.90	-10.5	20,350	-0.05%
2021/07/06	62	33.76	109	33.68	32.95	-47	20,180	-0.23%	大賣/
2021/07/05	97.3	31.79	70.7	31.68	32.25	26.7	19,822	0.13%
2021/07/02	74.4	30.53	39	30.36	29.35	35.4	19,036	0.19%
2021/07/01	162.3	32.63	191.5	32.19	30.50	-29.2	18,846	-0.15%	大買/大賣/
2021/06/30	42	31.62	21.3	31.86	32.10	20.7	17,852	0.12%
2021/06/29	149.5	28.52	205.9	28.60	29.20	-56.4	17,581	-0.32%	大買/大賣/
2021/06/28	83	26.06	76	26.32	26.55	7	16,386	0.04%
2021/06/25	55.9	24.42	78	24.10	24.15	-22.1	15,698	-0.14%
2021/06/24	37	23.72	23	23.70	23.55	14	15,425	0.09%
2021/06/23	52	24.22	53.1	23.48	22.50	-1.1	15,035	-0.01%
2021/06/22	1	21.50	7	23.10	23.10	-6	14,389	-0.04%
2021/06/21	20	21.51	13.2	21.11	21.00	6.9	14,239	0.05%
2021/06/18	16.5	22.61	11	22.58	22.25	5.5	14,146	0.04%
2021/06/17	31.2	23.05	37	23.07	22.60	-5.8	13,965	-0.04%
2021/06/16	10	23.02	15	23.13	22.35	-5	13,797	-0.04%
2021/06/15	13	22.18	12	22.82	23.20	1	13,671	0.01%
2021/06/11	3	22.07	5	22.30	22.25	-2	13,574	-0.01%
2021/06/10	2	21.58	3	21.52	22.40	-1	13,538	-0.01%
2021/06/09	1	21.80	0	0.00	22.15	1	13,454	0.01%
2021/06/08	10	22.63	1	22.70	22.65	9	13,374	0.07%
2021/06/07	14	22.86	24	23.40	22.35	-10	13,323	-0.08%
2021/06/04	26	24.32	65	25.19	24.10	-39	13,090	-0.30%
2021/06/03	58	24.33	38	23.86	24.30	20	12,625	0.16%
2021/06/02	69	24.64	57	24.73	24.25	12	12,471	0.10%
2021/06/01	18	23.67	16	23.88	24.00	2	12,187	0.02%
2021/05/31	84.5	24.67	61.2	24.73	23.70	23.3	12,146	0.19%
2021/05/28	25	22.59	66	23.18	23.40	-41	11,534	-0.36%
2021/05/27	3	21.08	9	21.25	21.30	-6	11,250	-0.05%
2021/05/26	15	19.20	17	19.34	19.40	-2	10,963	-0.02%
2021/05/25	10	19.00	9	18.82	19.35	1	10,938	0.01%
2021/05/24	17	19.99	14	19.79	19.50	3	10,934	0.03%
2021/05/21	12	19.78	4	20.00	19.85	8	10,970	0.07%
2021/05/20	14	20.09	6	19.71	19.25	8	10,847	0.07%
2021/05/19	17	19.25	37	19.34	19.60	-20	10,659	-0.19%
2021/05/18	27	17.21	13	17.75	17.85	14	10,524	0.13%
2021/05/17	2	16.25	0	0.00	16.25	2	10,432	0.02%
2021/05/14	1	18.20	0	0.00	18.05	1	10,325	0.01%
2021/05/13	24	19.67	23	19.86	19.65	1	10,187	0.01%
2021/05/12	26	21.97	55	22.52	21.80	-29	9,980	-0.29%
2021/05/11	35	25.32	74	25.76	24.20	-39	9,820	-0.40%
2021/05/10	95	24.16	38	24.60	25.30	57	9,217	0.62%
2021/05/07	0	0.00	6	22.18	23.00	-6	8,785	-0.07%
2021/05/06	9	22.41	10	22.73	22.80	-1	8,730	-0.01%
2021/05/05	51	22.19	12.1	20.75	21.50	38.9	8,660	0.45%
2021/05/04	8.2	20.46	2	21.55	20.25	6.2	8,620	0.07%
2021/05/03	25	22.78	7.4	22.69	22.50	17.6	8,583	0.20%
2021/04/29	15	22.61	14	22.41	23.00	1	8,525	0.01%
2021/04/28	11	21.83	3	21.87	21.65	8	8,415	0.10%
2021/04/27	2	22.98	0	0.00	22.70	2	8,300	0.02%
2021/04/26	3	23.30	4.3	23.28	23.25	-1.3	8,224	-0.02%
2021/04/23	6.1	22.86	10	23.76	23.20	-3.9	8,150	-0.05%
2021/04/22	74	25.86	89	25.91	25.20	-15	8,003	-0.19%
2021/04/21	81	24.44	51	24.38	24.40	30	7,276	0.41%
2021/04/20	73	21.81	48.1	21.40	23.35	24.9	6,402	0.39%
2021/04/19	12	20.92	11.4	21.03	21.25	0.6	5,609	0.01%
2021/04/16	39	18.51	9.9	19.30	19.35	29.1	5,251	0.55%
2021/04/15	15	17.56	22	17.56	17.60	-7	4,979	-0.14%
2021/04/14	10	17.08	15	17.44	16.85	-5	4,771	-0.10%
2021/04/13	8	16.77	11	17.00	16.75	-3	4,518	-0.07%
2021/04/12	14	17.26	11.8	17.32	17.35	2.2	4,601	0.05%
2021/04/09	47.1	17.10	27	16.75	16.60	20.1	4,383	0.46%
2021/04/08	6	16.30	8	16.23	16.30	-2	3,741	-0.05%
2021/04/07	31	14.37	25.7	14.50	14.85	5.3	4,306	0.12%
2021/04/06	0.1	13.10	57	12.99	13.50	-56.9	4,078	-1.40%
2021/04/01	10	12.30	15	12.60	12.30	-5	3,897	-0.13%
2021/03/31	2	12.20	3	12.25	12.15	-1	3,866	-0.03%
2021/03/30	3	12.45	0	0.00	12.35	3	3,932	0.08%
2021/03/29	0	0.00	25	12.50	12.45	-25	4,096	-0.61%
2021/03/25	0	0.00	15	12.28	11.95	-15	4,568	-0.33%
2021/03/23	10	11.70	0	0.00	11.70	10	4,627	0.22%
2021/03/19	3	11.77	0	0.00	11.80	3	4,848	0.06%
2021/03/18	2	11.85	0	0.00	11.90	2	4,980	0.04%
2021/03/17	3	11.83	2	11.80	11.90	1	5,325	0.02%
2021/03/16	0	0.00	0.1	11.95	11.75	-0.1	5,572	0.00%
2021/03/15	6	12.10	0	0.00	12.05	6	5,586	0.11%
2021/03/12	2	12.05	0	0.00	12.10	2	5,616	0.04%
2021/03/10	10	12.00	4	12.13	12.05	6	5,598	0.11%
2021/03/09	3	12.20	0	0.00	12.15	3	5,602	0.05%
2021/03/08	1	11.80	1	11.85	11.95	0	5,536	0.00%
2021/03/05	28	12.03	18	11.92	11.90	10	5,542	0.18%
2021/03/04	11	11.96	12	12.13	12.00	-1	5,545	-0.02%
2021/02/25	0	0.00	1	11.45	11.30	-1	5,338	-0.02%
2021/02/23	1	11.90	3	11.70	11.95	-2	5,310	-0.04%
2021/02/18	0	0.00	10	11.15	11.15	-10	5,161	-0.19%
2021/02/17	0	0.00	8	10.35	11.00	-8	5,295	-0.15%
2021/02/05	0	0.00	6	10.15	10.00	-6	5,268	-0.11%
2021/01/29	0	0.00	35	10.01	10.25	-35	5,228	-0.67%
2021/01/27	0	0.00	2	10.35	10.15	-2	5,191	-0.04%
2021/01/26	0	0.00	2	10.25	10.25	-2	5,191	-0.04%
2021/01/22	10	10.10	0	0.00	10.75	10	5,157	0.19%
2021/01/20	0	0.00	25	10.07	10.10	-25	5,119	-0.49%
2021/01/15	30	10.70	0	0.00	10.70	30	5,035	0.60%
2021/01/08	25	11.70	7.1	12.10	11.65	17.9	4,885	0.37%
2021/01/06	1	11.95	6	11.95	11.85	-5	4,814	-0.10%
2021/01/05	3	12.85	6	12.87	12.50	-3	4,696	-0.06%
2021/01/04	0	0.00	6	12.65	12.50	-6	4,432	-0.14%
2020/12/31	21	12.68	1	12.60	12.35	20	4,300	0.47%
2020/12/30	21	12.88	17	13.01	12.75	4	4,185	0.10%
2020/12/29	3	11.33	7	11.54	12.00	-4	3,487	-0.11%
2020/12/28	16	11.07	6	11.17	10.95	10	3,324	0.30%
2020/12/25	5	11.23	0	0.00	11.20	5	3,256	0.15%
2020/12/24	10	11.50	5	11.25	11.40	5	3,198	0.16%
2020/12/22	59	12.57	17	12.29	11.80	42	2,896	1.45%
2020/12/21	10	11.71	38	11.75	11.85	-28	2,536	-1.10%
2020/12/18	13	10.99	0	0.00	10.80	13	2,337	0.56%
2020/12/17	0	0.00	1	10.90	11.00	-1	2,251	-0.04%
2020/12/16	0	0.00	0.2	11.20	11.30	-0.2	2,202	-0.01%
2020/12/15	6	11.43	0	0.00	11.25	6	2,159	0.28%
2020/12/11	26	11.71	10.1	11.58	11.35	15.9	1,873	0.85%
2020/12/10	5	11.06	7.1	11.05	11.10	-2.1	1,542	-0.14%
2020/12/09	0	0.00	5	10.30	10.10	-5	1,343	-0.37%
2020/12/07	0	0.00	2	9.70	9.64	-2	1,502	-0.13%
2020/11/30	12	9.94	17	10.01	10.10	-5	1,484	-0.34%
2020/11/27	0	0.00	1	9.26	9.34	-1	1,361	-0.07%
2020/11/25	0	0.00	1	9.32	9.32	-1	1,337	-0.07%
2020/11/24	5	9.16	1	9.13	9.14	4	1,289	0.31%
2020/11/23	1	8.99	0	0.00	9.05	1	1,261	0.08%
2020/11/16	0	0.00	8	8.85	8.88	-8	1,181	-0.68%
2020/11/03	3	8.25	0	0.00	8.17	3	967	0.31%
2020/10/15	0	0.00	3	8.55	8.60	-3	962	-0.31%
2020/09/17	0	0.00	1	9.12	9.06	-1	954	-0.10%
2020/09/16	2	8.90	0	0.00	9.05	2	934	0.21%
2020/09/15	5	9.00	2	9.00	8.88	3	926	0.32%
2020/09/11	11	9.20	12	9.40	9.20	-1	854	-0.12%
2020/09/10	9	9.05	4	9.01	9.00	5	683	0.73%
2020/09/08	3	8.93	0	0.00	8.88	3	631	0.47%
2020/09/01	3	8.10	0	0.00	8.12	3	618	0.49%
2020/08/27	1	7.99	0	0.00	8.15	1	604	0.17%
2020/08/18	2	7.88	0	0.00	7.94	2	769	0.26%
2020/07/09	0	0.00	1	8.05	8.00	-1	752	-0.13%
2020/07/01	2	8.57	2	8.26	8.26	0	691	0.00%
2020/06/15	0	0.00	2	8.32	8.20	-2	579	-0.35%
2020/06/10	0	0.00	2	8.44	8.43	-2	617	-0.32%
2020/06/09	2	8.60	6	8.66	8.38	-4	639	-0.63%
2020/06/03	0	0.00	1	8.03	7.91	-1	690	-0.14%
2020/05/28	3	8.01	11	7.90	8.04	-8	632	-1.27%
2020/05/27	0	0.00	3	7.13	7.31	-3	510	-0.59%
2020/05/11	0	0.00	3	6.60	6.68	-3	459	-0.65%
2020/04/30	5	6.37	0	0.00	6.40	5	451	1.11%
2020/04/29	2	6.35	1	6.34	6.35	1	449	0.22%
2020/04/27	1	6.27	0	0.00	6.39	1	452	0.22%
2020/04/16	0	0.00	2	6.72	6.61	-2	433	-0.46%
2020/04/15	1	6.63	1	6.79	6.71	0	426	0.00%
2020/04/14	2	6.30	0	0.00	6.48	2	417	0.48%
2020/03/17	0	0.00	2	6.10	6.00	-2	336	-0.59%
2020/03/16	0	0.00	1	6.75	6.50	-1	309	-0.32%
2020/03/13	1	6.86	0	0.00	6.80	1	285	0.35%
2020/03/11	2	7.14	10	7.14	7.22	-8	242	-3.30%
2020/03/09	0	0.00	9	6.93	6.90	-9	188	-4.77%
2020/03/06	0	0.00	4	6.50	6.50	-4	139	-2.87%
2020/03/02	2	6.18	0	0.00	6.16	2	122	1.64%
2020/02/18	0	0.00	7	6.31	6.32	-7	128	-5.44%
2020/02/12	0	0.00	10	6.40	6.39	-10	134	-7.46%
2020/02/04	10.1	6.20	0	0.00	6.18	10.1	185	5.44%
2020/02/03	0.3	6.10	0	0.00	6.11	0.3	184	0.15%
2020/01/16	0	0.00	6	6.66	6.70	-6	183	-3.27%
2020/01/15	1	6.69	0	0.00	6.64	1	183	0.54%
2020/01/13	10	6.69	0	0.00	6.67	10	184	5.43%
2019/12/30	0	0.00	2	6.71	6.70	-2	196	-1.02%
2019/12/16	0	0.00	8	6.72	6.70	-8	204	-3.91%
2019/12/11	0	0.00	2	6.75	6.66	-2	203	-0.98%
2019/12/09	10	6.66	0	0.00	6.67	10	205	4.87%
2019/11/12	0	0.00	3	6.62	6.62	-3	195	-1.53%
2019/11/06	2	6.65	0	0.00	6.60	2	179	1.11%
2019/11/05	3	6.65	0	0.00	6.65	3	170	1.76%
2019/11/01	2	6.35	0	0.00	6.11	2	146	1.37%
2019/09/25	2	6.90	0	0.00	6.89	2	151	1.32%
2019/07/31	5	7.10	0	0.00	7.09	5	146	3.42%
2019/07/16	0	0.00	1	7.54	7.54	-1	123	-0.81%
2019/07/02	0	0.00	0	8.04	8.07	0	134	-0.01%
2019/06/10	1	8.02	0	0.00	8.00	1	162	0.61%
2019/05/31	1	8.06	0	0.00	8.08	1	182	0.55%
2019/05/30	0	0.00	0.7	8.04	8.10	-0.7	183	-0.40%
2019/05/23	0	0.00	3	8.13	8.08	-3	185	-1.62%
2019/03/27	1	8.03	0	0.00	8.05	1	176	0.57%
2019/03/21	2	8.11	0	0.00	8.12	2	170	1.18%
2019/03/20	5	8.14	0	0.00	8.15	5	169	2.94%
2019/03/12	0	0.00	1	8.15	8.15	-1	156	-0.64%
2019/02/26	1	8.07	0	0.00	8.10	1	135	0.74%
2019/02/21	0	0.00	0.3	8.10	8.08	-0.3	127	-0.20%
2019/02/19	1	8.04	0	0.00	8.06	1	120	0.83%
2019/02/15	1	8.10	0	0.00	8.05	1	116	0.86%
2019/01/21	0	0.00	0.1	8.06	8.06	-0.1	96	-0.14%
2019/01/14	0	0.00	1	8.13	8.10	-1	109	-0.91%
2019/01/08	3	8.08	0	0.00	8.09	3	114	2.61%
2018/12/20	1	8.20	0	0.00	8.12	1	140	0.71%
2018/12/06	6	8.22	0	0.00	8.18	6	180	3.33%
2018/11/29	5	8.22	0	0.00	8.22	5	183	2.72%
2018/11/09	0	0.00	62.7	8.10	8.13	-62.7	204	-30.70%
2018/09/25	8	9.36	0	0.00	9.27	8	268	2.98%
2018/07/03	0	0.00	1	9.33	9.31	-1	919	-0.11%
2018/06/11	1	11.15	0	0.00	11.15	1	1,060	0.09%
2018/06/08	3	11.00	0	0.00	11.00	3	1,117	0.27%
2018/06/06	1	11.15	0	0.00	11.10	1	1,094	0.09%
2018/06/04	2	10.90	0	0.00	10.85	2	1,074	0.19%
2018/05/28	0	0.00	1	10.50	10.60	-1	1,479	-0.07%
2018/05/23	1	10.80	0	0.00	10.80	1	1,560	0.06%
2018/04/23	0	0.00	2	11.10	11.15	-2	2,292	-0.09%
2018/04/19	0	0.00	3	11.05	11.00	-3	2,383	-0.13%
2018/04/13	0	0.00	1	11.15	11.05	-1	3,122	-0.03%
2018/04/10	0	0.00	5	11.20	11.05	-5	3,172	-0.16%
2018/04/09	3	11.10	0	0.00	11.05	3	3,179	0.09%
2018/04/03	4	11.35	2	11.30	11.35	2	3,192	0.06%
2018/04/02	3	11.73	2	11.50	11.35	1	3,180	0.03%
2018/03/20	0	0.00	10	10.95	10.85	-10	3,226	-0.31%
2018/03/13	10	10.50	10	10.65	10.60	0	3,085	0.00%
2018/03/05	20	10.50	13	10.62	10.60	7	3,042	0.23%
2018/03/02	45	11.32	40	11.42	11.25	5	2,960	0.17%
2018/03/01	11	12.03	6	12.01	11.90	5	2,856	0.18%
2018/02/27	1	11.30	0	0.00	11.00	1	2,638	0.04%
2018/02/23	0	11.10	0	0.00	11.20	0	2,616	0.00%
2018/02/06	0	0.00	9	10.55	10.45	-9	2,481	-0.36%
2018/02/05	9	10.90	4	10.90	11.10	5	2,457	0.20%
2018/02/02	4	11.50	0	0.00	11.15	4	2,439	0.16%
2018/01/30	60	11.05	0	0.00	11.00	60	2,235	2.68%
2018/01/29	0	0.00	1	11.30	11.20	-1	2,290	-0.04%
2018/01/26	0	0.00	20	11.20	11.05	-20	2,283	-0.88%
2018/01/25	0	0.00	24	11.10	10.95	-24	2,323	-1.03%
2018/01/17	22	10.77	12	10.60	10.50	10	2,106	0.47%
2018/01/16	0	0.00	10	10.65	10.60	-10	2,065	-0.48%
2018/01/15	1	10.60	0	0.00	10.65	1	2,023	0.05%
2018/01/12	30	11.00	6	11.10	11.05	24	1,960	1.22%
2018/01/11	24	11.48	25.7	11.32	10.95	-1.7	1,880	-0.09%
2018/01/10	14	11.21	10	11.35	11.35	4	1,552	0.26%
2018/01/05	0	0.00	5	10.15	10.15	-5	1,126	-0.44%
2018/01/02	0	0.00	1	10.30	10.25	-1	1,069	-0.09%