官田鋼 (2017)-元大-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股▼0.16%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7.1	15.53	15.35	-7.1	1,270	-0.56%
2024/05/16	0.2	15.45	0	0.00	15.45	0.2	1,242	0.02%
2024/05/15	0	0.00	0	15.35	15.35	0	1,219	0.00%
2024/05/13	2	15.60	9	15.60	15.60	-7	1,208	-0.58%
2024/05/10	0	0.00	6	15.10	15.15	-6	1,145	-0.52%
2024/05/07	4	14.55	0	0.00	14.50	4	1,158	0.35%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/05/02	0	0.00	2	15.30	15.25	-2	1,155	-0.17%
2024/04/30	1	15.45	0	0.00	15.25	1	1,145	0.09%
2024/04/29	5	15.48	0	0.00	15.55	5	1,121	0.45%
2024/04/24	0.5	14.90	0	0.00	15.05	0.5	1,036	0.05%
2024/04/22	0	0.00	5	15.10	15.10	-5	1,032	-0.48%
2024/04/19	7	15.09	16	15.13	15.20	-9	1,029	-0.87%
2024/04/18	10	15.20	0.8	15.20	15.10	9.2	994	0.93%
2024/04/09	3	15.30	18.1	15.27	15.15	-15.1	895	-1.69%
2024/04/03	2	14.05	2	14.20	14.05	0	821	0.00%
2024/04/02	0.2	13.80	0	0.00	13.70	0.2	802	0.02%
2024/03/28	0.1	13.95	0	0.00	13.85	0.1	847	0.01%
2024/03/27	1.2	13.83	0	0.00	13.80	1.2	869	0.14%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/22	1	14.00	0	0.00	14.05	1	936	0.11%
2024/03/21	1	14.20	0	0.00	14.15	1	1,037	0.10%
2024/03/19	3	14.10	0	0.00	14.05	3	1,226	0.24%
2024/03/13	2	14.20	0	0.00	14.15	2	1,250	0.16%
2024/03/05	1	14.20	0	0.00	14.25	1	1,286	0.08%
2024/03/01	0.2	14.50	0	0.00	14.30	0.2	1,274	0.02%
2024/02/29	0.1	14.40	0	0.00	14.35	0.1	1,296	0.01%
2024/02/27	1	14.30	20	14.45	14.35	-19	1,306	-1.45%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	10	14.68	0	0.00	14.55	10	1,363	0.73%
2024/02/22	3	14.85	0	0.00	14.95	3	1,370	0.22%
2024/02/20	5	15.17	2	15.20	15.05	3	1,398	0.21%
2024/02/19	0	0.00	4	15.43	15.35	-4	1,389	-0.29%
2024/02/15	3	15.35	1	15.20	15.40	2	1,362	0.15%
2024/02/05	10	15.03	0	0.00	15.20	10	1,335	0.75%
2024/02/02	5	15.00	0	0.00	14.95	5	1,325	0.38%
2024/01/29	0	0.00	1.3	15.00	15.55	-1.3	1,292	-0.10%
2024/01/19	0.1	14.45	0	0.00	14.20	0.1	1,229	0.01%
2024/01/16	1	14.60	0	0.00	14.65	1	1,226	0.08%
2024/01/11	0	0.00	0.1	14.55	14.70	-0.1	1,212	-0.01%
2024/01/03	2.1	14.80	0	0.00	14.80	2.1	1,232	0.17%
2023/12/28	0	0.00	8	15.00	14.95	-8	1,226	-0.65%
2023/12/20	22	15.40	10	15.30	15.35	12	1,335	0.90%
2023/12/19	10	15.35	1	15.05	15.40	9	1,312	0.69%
2023/12/18	7	15.73	6	15.42	15.25	1	1,284	0.08%
2023/12/15	5	15.92	3	15.92	15.80	2	1,203	0.17%
2023/12/12	0	0.00	1	14.95	14.85	-1	1,070	-0.09%
2023/12/07	0	0.00	11.3	15.47	15.45	-11.3	1,067	-1.06%
2023/12/05	1	15.55	3.2	15.52	15.55	-2.2	1,038	-0.21%
2023/12/04	0	0.00	3.1	15.01	15.50	-3.1	1,022	-0.30%
2023/12/01	0	0.00	2.2	14.81	14.90	-2.2	988	-0.22%
2023/11/27	3	14.60	1	14.70	14.60	2	968	0.21%
2023/11/24	1	14.60	0.1	14.50	14.65	0.9	945	0.09%
2023/11/21	2	14.20	0	0.00	14.10	2	866	0.23%
2023/11/20	0	0.00	5	13.80	13.95	-5	845	-0.59%
2023/11/13	10.2	13.05	0	0.00	13.05	10.2	810	1.25%
2023/11/10	0.4	13.13	0	0.00	13.05	0.4	816	0.05%
2023/11/07	0	0.00	4.6	13.27	13.25	-4.6	850	-0.54%
2023/11/02	0	0.00	0	13.25	13.20	0	929	0.00%
2023/10/31	0	13.10	0	0.00	13.10	0	960	0.00%
2023/10/30	0	0.00	0.1	13.45	13.30	-0.1	991	-0.01%
2023/10/20	0	0.00	1	13.20	13.20	-1	1,011	-0.10%
2023/10/19	0	0.00	1	13.40	13.30	-1	1,015	-0.10%
2023/10/18	0	13.60	2	13.45	13.40	-2	1,020	-0.19%
2023/10/17	0	0.00	1	13.90	13.60	-1	1,039	-0.10%
2023/10/05	1	13.45	0	0.00	13.40	1	1,052	0.10%
2023/09/28	1.1	13.08	4	13.43	13.45	-2.9	1,041	-0.28%
2023/09/22	4	14.51	0	0.00	14.40	4	959	0.42%
2023/09/21	1	14.60	0	0.00	14.50	1	954	0.10%
2023/09/20	0	0.00	2	15.05	15.05	-2	952	-0.21%
2023/09/18	0	0.00	2	15.35	15.30	-2	949	-0.21%
2023/09/15	2	15.23	0	0.00	15.30	2	1,071	0.19%
2023/09/14	1	14.75	1	14.55	14.80	0	1,150	0.00%
2023/09/13	0	0.00	2	14.65	14.55	-2	1,158	-0.17%
2023/09/12	1.1	14.10	0	0.00	14.25	1.1	1,155	0.10%
2023/09/11	0.1	14.20	0	0.00	14.05	0.1	1,153	0.01%
2023/09/01	0.1	14.00	0	0.00	14.00	0.1	1,213	0.01%
2023/08/23	2	14.40	0	0.00	14.35	2	1,278	0.16%
2023/08/21	0	0.00	3	14.80	14.85	-3	1,293	-0.23%
2023/08/18	0.2	14.50	0	0.00	14.45	0.2	1,300	0.02%
2023/08/14	0	0.00	25	14.60	14.45	-25	1,279	-1.95%
2023/08/11	1.1	15.50	0	0.00	15.40	1.1	1,267	0.09%
2023/08/10	0	15.30	0.2	15.30	15.45	-0.2	1,256	-0.01%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/08/02	26	17.50	2	17.30	17.30	24	1,177	2.04%
2023/08/01	3	17.25	0	0.00	17.20	3	1,144	0.26%
2023/07/31	3	17.20	0	0.00	17.05	3	1,140	0.26%
2023/07/28	0.1	17.15	0	0.00	17.20	0.1	1,137	0.01%
2023/07/25	1	16.90	0	0.00	16.85	1	1,135	0.09%
2023/07/24	0	0.00	5	16.90	16.80	-5	1,144	-0.44%
2023/07/12	0	17.00	0	0.00	17.00	0	1,159	0.00%
2023/07/11	5	17.45	0	0.00	17.30	5	1,188	0.42%
2023/07/10	1	17.20	0	0.00	17.55	1	1,219	0.08%
2023/07/04	0.4	17.55	0	0.00	17.55	0.4	1,218	0.03%
2023/06/21	5	18.00	1	17.65	17.60	4	1,165	0.34%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/12	0	16.70	0	0.00	16.75	0	1,314	0.00%
2023/06/09	2	17.05	0	0.00	17.05	2	1,383	0.14%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/26	0	0.00	3	17.25	17.20	-3	1,647	-0.18%
2023/05/25	1	17.65	0	0.00	17.65	1	1,704	0.06%
2023/05/24	0	0.00	6	17.70	17.85	-6	1,732	-0.35%
2023/05/23	5	17.50	0	0.00	17.50	5	1,760	0.28%
2023/05/22	0	0.00	3	17.55	17.60	-3	1,791	-0.17%
2023/05/17	0	17.40	0	0.00	17.45	0	1,920	0.00%
2023/05/12	0	0.00	2	17.55	17.20	-2	2,000	-0.10%
2023/05/11	0	0.00	2	17.55	17.05	-2	1,995	-0.10%
2023/05/02	0	0.00	3	17.65	17.80	-3	2,132	-0.14%
2023/04/27	2.2	17.50	0	0.00	17.55	2.2	2,154	0.10%
2023/04/26	1	17.65	0	0.00	17.65	1	2,145	0.05%
2023/04/25	5	18.14	5	17.96	17.65	0	2,138	0.00%
2023/04/17	0.1	18.40	0	0.00	18.30	0.1	2,114	0.00%
2023/04/14	2.4	18.25	3	18.27	18.25	-0.6	2,103	-0.03%
2023/04/13	4	18.29	3	18.40	18.40	1	2,061	0.05%
2023/04/10	1	17.90	3	17.82	17.80	-2	2,013	-0.10%
2023/04/07	2	17.78	11	17.78	17.70	-9	2,012	-0.45%
2023/04/06	1	18.10	0	0.00	17.80	1	2,007	0.05%
2023/03/31	2	18.48	3	18.35	18.30	-1	1,989	-0.05%
2023/03/30	5	18.35	1	18.25	18.30	4	2,007	0.20%
2023/03/29	1	18.45	0	0.00	18.25	1	2,072	0.05%
2023/03/28	0	0.00	1	18.40	18.40	-1	2,069	-0.05%
2023/03/24	8	18.64	0	0.00	18.45	8	2,057	0.39%
2023/03/23	1	18.90	0	0.00	18.75	1	2,081	0.05%
2023/03/22	5	19.30	0	0.00	19.15	5	2,076	0.24%
2023/03/21	5	19.25	2	19.00	19.15	3	2,070	0.14%
2023/03/20	3	17.58	5	18.35	18.35	-2	1,978	-0.10%
2023/03/17	2	17.25	0	0.00	17.55	2	1,934	0.11%
2023/03/16	4	17.12	3	17.85	17.15	1	1,899	0.05%
2023/03/15	0	0.00	2	19.45	19.00	-2	1,773	-0.11%
2023/03/14	7	20.28	8	19.86	19.65	-1	1,674	-0.06%
2023/03/13	4	19.73	3.1	19.67	20.00	0.9	1,598	0.06%
2023/03/10	2.1	19.50	2	19.85	19.50	0.1	1,523	0.01%
2023/03/08	0	0.00	1	19.25	19.40	-1	1,441	-0.07%
2023/03/07	1.1	19.14	0	0.00	19.25	1.1	1,424	0.08%
2023/03/06	5	18.80	2	18.90	18.90	3	1,386	0.22%
2023/03/01	3	18.90	0	0.00	18.25	3	1,335	0.22%
2023/02/24	0	0.00	3.1	18.97	19.10	-3.1	1,295	-0.24%
2023/02/23	1	18.75	0	0.00	18.60	1	1,231	0.08%
2023/02/22	0	0.00	2	18.50	18.50	-2	1,157	-0.17%
2023/02/21	2	18.68	0	0.00	18.15	2	1,125	0.18%
2023/02/20	4	18.55	0	0.00	18.80	4	1,090	0.37%
2023/02/17	0.4	18.15	2	18.40	18.60	-1.6	1,065	-0.15%
2023/02/16	0	0.00	13	18.15	18.10	-13	1,032	-1.26%
2023/02/15	16	16.93	0	0.00	17.20	16	975	1.64%
2023/02/14	7	16.90	11	17.09	17.20	-4	941	-0.43%
2023/02/10	0	0.00	1	16.00	15.90	-1	871	-0.11%
2023/02/07	6	15.92	0	0.00	15.90	6	843	0.71%
2023/02/03	1	15.35	0	0.00	15.55	1	796	0.13%
2023/02/01	17	15.51	25.3	15.72	15.65	-8.3	736	-1.13%
2023/01/13	0	0.00	15	14.10	14.10	-15	640	-2.34%
2023/01/12	15	14.20	0	0.00	14.15	15	642	2.34%
2023/01/11	6	14.20	16	14.14	14.05	-10	640	-1.56%
2023/01/10	0	0.00	0.3	14.15	14.10	-0.3	640	-0.05%
2023/01/06	10	14.05	0	0.00	14.00	10	583	1.71%
2023/01/04	5	14.15	5	13.95	13.85	0	594	0.00%
2022/12/30	0	0.00	10	13.95	13.85	-10	590	-1.69%
2022/12/29	0	0.00	2	14.10	14.10	-2	577	-0.35%
2022/12/28	10	14.15	0	0.00	13.90	10	580	1.72%
2022/12/22	0	0.00	10.5	14.25	14.35	-10.5	571	-1.84%
2022/12/21	0.8	14.50	2	14.60	14.40	-1.2	554	-0.21%
2022/12/20	10	13.45	0	0.00	13.35	10	486	2.06%
2022/12/19	5	13.90	5	13.55	13.55	0	486	0.00%
2022/12/13	0	0.00	0	13.85	13.75	0	431	0.00%
2022/12/06	8	13.55	8	13.25	13.35	0	443	0.00%
2022/12/05	8	13.59	5	13.55	13.55	3	454	0.66%
2022/12/01	2	13.50	0	0.00	13.40	2	486	0.41%
2022/11/30	0	0.00	6	13.32	13.35	-6	486	-1.23%
2022/11/23	0	0.00	0.9	12.80	12.85	-0.9	496	-0.19%
2022/11/21	0	0.00	1	12.75	12.75	-1	509	-0.20%
2022/11/17	0	0.00	0	12.95	13.00	0	527	-0.01%
2022/11/15	2	13.10	2	13.10	13.20	0	532	0.00%
2022/11/14	0	0.00	6.4	12.80	12.85	-6.4	538	-1.18%
2022/11/11	0	0.00	5	12.55	12.40	-5	563	-0.89%
2022/11/02	3	12.25	0	0.00	12.25	3	791	0.38%
2022/10/31	0	0.00	0	12.00	12.05	0	796	0.00%
2022/10/24	5	12.20	5	12.10	12.10	0	912	0.00%
2022/10/21	0	11.90	0	0.00	11.85	0	912	0.00%
2022/10/19	0	0.00	1	12.00	12.20	-1	909	-0.11%
2022/10/12	0	0.00	1	12.30	12.30	-1	892	-0.11%
2022/09/28	8	12.97	9	12.28	12.20	-1	936	-0.11%
2022/09/27	1	12.60	0.2	12.75	12.85	0.8	941	0.09%
2022/09/19	3	14.12	2	13.91	13.80	1	974	0.10%
2022/09/15	0	0.00	0.5	14.05	14.05	-0.5	971	-0.05%
2022/09/14	0	13.83	0	0.00	13.70	0	968	0.00%
2022/09/13	0.2	14.04	0	0.00	14.05	0.2	971	0.02%
2022/09/12	0	0.00	0.1	14.05	14.10	-0.1	982	-0.01%
2022/09/08	0	0.00	2	13.80	14.05	-2	979	-0.20%
2022/09/05	2	13.25	0	0.00	13.05	2	954	0.21%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/26	0	0.00	4	14.10	13.95	-4	945	-0.42%
2022/08/23	0.5	14.20	3	13.85	14.00	-2.5	928	-0.27%
2022/08/22	2	14.00	2	13.95	13.85	0	928	0.00%
2022/08/19	0	0.00	3	14.30	14.30	-3	920	-0.33%
2022/08/18	3	14.48	0	0.00	14.35	3	906	0.33%
2022/08/17	9	14.09	7.1	14.20	14.15	1.9	866	0.22%
2022/08/16	1	13.60	0	0.00	13.55	1	804	0.12%
2022/08/15	1	13.90	0	0.00	13.95	1	767	0.13%
2022/08/01	1	13.10	0	0.00	13.10	1	684	0.15%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/27	0	0.00	3	11.95	12.00	-3	672	-0.45%
2022/07/20	0	0.00	1	12.25	12.15	-1	770	-0.13%
2022/07/19	0	0.00	2	11.75	12.05	-2	803	-0.25%
2022/07/15	1	11.90	0	0.00	11.65	1	839	0.12%
2022/07/14	0	0.00	3	12.00	11.95	-3	864	-0.35%
2022/07/13	2.1	13.45	1	13.40	13.45	1.1	882	0.12%
2022/07/11	5	13.28	0	0.00	13.30	5	970	0.52%
2022/07/08	3	13.15	0	0.00	13.25	3	1,218	0.25%
2022/07/07	1	12.95	0	0.00	12.95	1	1,313	0.08%
2022/07/06	3	13.15	0	0.00	12.65	3	1,345	0.22%
2022/07/04	2	12.70	0	0.00	12.75	2	1,376	0.15%
2022/06/28	0	0.00	2	13.80	13.80	-2	1,373	-0.15%
2022/06/24	0	0.00	2	13.80	13.70	-2	1,405	-0.14%
2022/06/23	3	13.30	1	13.15	13.50	2	1,417	0.14%
2022/06/20	1	13.56	0	0.00	13.45	1	1,435	0.07%
2022/06/13	3	15.00	0	0.00	15.05	3	1,520	0.20%
2022/06/10	0	15.65	0	0.00	15.55	0	1,532	0.00%
2022/06/06	0	0.00	7	15.80	15.90	-7	1,624	-0.43%
2022/06/02	1	15.65	0	0.00	15.75	1	1,720	0.06%
2022/06/01	1	15.90	0	0.00	15.85	1	1,784	0.06%
2022/05/24	4	15.83	0	0.00	15.60	4	2,016	0.20%
2022/05/17	0	0.00	1	15.55	15.65	-1	2,099	-0.05%
2022/05/13	0	0.00	4	15.30	15.30	-4	2,098	-0.19%
2022/05/12	1	15.00	0	0.00	14.95	1	2,098	0.05%
2022/05/11	0	15.65	0	0.00	15.60	0	2,095	0.00%
2022/05/10	6	15.70	0	0.00	15.70	6	2,116	0.28%
2022/05/09	2	15.75	0	0.00	15.45	2	2,179	0.09%
2022/05/06	11	16.23	0	0.00	16.40	11	2,149	0.51%
2022/05/04	0	16.82	0	0.00	16.75	0	2,156	0.00%
2022/05/03	9	16.40	0	0.00	16.80	9	2,159	0.42%
2022/04/28	2	17.00	0	0.00	16.95	2	2,162	0.09%
2022/04/27	2	16.53	1	16.75	16.90	1	2,156	0.05%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	4	17.78	0	0.00	17.60	4	2,108	0.19%
2022/04/22	3	18.68	2	18.65	18.55	1	2,078	0.05%
2022/04/21	1	18.75	0	0.00	18.60	1	2,066	0.05%
2022/04/20	2	18.75	0	0.00	18.85	2	2,076	0.10%
2022/04/18	6	19.58	50	19.14	19.05	-44	2,041	-2.16%
2022/04/15	1	20.05	15	20.15	20.00	-14	2,010	-0.70%
2022/04/14	73	20.36	6	20.37	20.40	67	1,964	3.41%
2022/04/13	0	0.00	12	20.08	20.50	-12	1,734	-0.69%
2022/04/12	0	0.00	4	19.40	19.55	-4	1,644	-0.24%
2022/04/01	0	0.00	15	19.33	19.30	-15	1,581	-0.95%
2022/03/31	0	0.00	15	19.50	19.35	-15	1,591	-0.94%
2022/03/30	1	19.30	10	19.45	19.60	-9	1,597	-0.56%
2022/03/25	0	0.00	12	19.92	19.85	-12	1,645	-0.73%
2022/03/24	1	19.95	1	19.90	19.95	0	1,688	0.00%
2022/03/23	2	19.83	0	0.00	19.80	2	1,725	0.12%
2022/03/22	2	20.30	13	20.15	20.00	-11	1,714	-0.64%
2022/03/21	2	19.85	1	20.00	19.95	1	1,673	0.06%
2022/03/17	1	19.00	1	19.00	19.05	0	1,650	0.00%
2022/03/16	4	19.31	1	18.85	18.80	3	1,663	0.18%
2022/03/15	4	19.61	3	19.10	19.10	1	1,661	0.06%
2022/03/10	0	0.00	3	19.35	19.35	-3	1,649	-0.18%
2022/03/09	1	18.50	2	18.75	18.80	-1	1,641	-0.06%
2022/03/08	37	19.12	34	18.51	18.45	3	1,629	0.18%
2022/03/04	0	0.00	1	20.00	19.60	-1	1,486	-0.07%
2022/03/02	0	0.00	2.1	20.00	20.05	-2.1	1,460	-0.14%
2022/03/01	2	19.58	2	19.93	19.45	0	1,416	0.00%
2022/02/23	11	18.85	11	19.05	18.95	0	1,422	0.00%
2022/02/22	0	19.05	0	0.00	18.95	0	1,440	0.00%
2022/02/21	4	19.18	4	19.41	19.15	0	1,430	0.00%
2022/02/18	2	18.33	1	18.30	18.35	1	1,381	0.07%
2022/02/17	1	18.45	1	18.25	18.30	0	1,416	0.00%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	19.14	0	0.00	19.10	0	1,587	0.00%
2022/02/09	2	19.50	13	19.96	19.40	-11	1,647	-0.67%
2022/02/08	1	18.35	1	18.40	18.75	0	1,591	0.00%
2022/01/26	0	0.00	2	17.10	17.30	-2	1,606	-0.12%
2022/01/20	2	18.20	2	18.18	18.20	0	1,632	0.00%
2022/01/18	1	18.45	1	18.25	18.15	0	1,630	0.00%
2022/01/14	0	0.00	5	18.05	18.20	-5	1,684	-0.30%
2022/01/13	1	18.65	0	0.00	18.55	1	1,708	0.06%
2022/01/12	8	18.28	0	0.00	18.15	8	1,697	0.47%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/07	1	19.15	0	0.00	19.05	1	1,711	0.06%
2022/01/06	3	19.40	0	0.00	19.30	3	1,735	0.17%
2022/01/05	1	19.65	1	20.05	19.65	0	1,760	0.00%
2022/01/03	2	19.95	0	0.00	19.95	2	1,800	0.11%
2021/12/29	1	19.90	0	0.00	20.00	1	1,846	0.05%
2021/12/28	3	19.90	0	0.00	19.90	3	1,893	0.16%
2021/12/24	3	20.27	0	0.00	20.25	3	1,945	0.15%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	5	20.50	4	20.55	20.60	1	1,974	0.05%
2021/12/21	15	20.47	15	20.91	20.70	0	1,975	0.00%
2021/12/20	15	20.70	1	20.80	21.00	14	1,917	0.73%
2021/12/17	0	0.00	2	20.38	20.25	-2	1,866	-0.11%
2021/12/16	1	19.90	0	0.00	19.85	1	1,843	0.05%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	1	20.30	2	20.33	20.30	-1	1,912	-0.05%
2021/12/08	1	20.20	0	0.00	20.15	1	1,963	0.05%
2021/12/03	1	20.45	1	20.00	19.95	0	1,990	0.00%
2021/12/01	1	19.90	1	19.95	20.00	0	2,037	0.00%
2021/11/30	0	0.00	6	19.83	19.85	-6	2,070	-0.29%
2021/11/26	3	19.90	0	0.00	19.95	3	2,145	0.14%
2021/11/25	1	20.50	0	0.00	20.40	1	2,232	0.04%
2021/11/24	1	20.50	6	20.52	20.55	-5	2,229	-0.22%
2021/11/23	8	19.80	11	20.01	19.65	-3	2,202	-0.14%
2021/11/19	2	19.15	0	0.00	19.15	2	2,368	0.08%
2021/11/17	3	19.78	0	0.00	19.75	3	2,419	0.12%
2021/11/16	10	19.93	2	19.75	19.75	8	2,446	0.33%
2021/11/15	2	20.08	0	0.00	20.15	2	2,448	0.08%
2021/11/12	1	20.60	1	20.60	20.65	0	2,513	0.00%
2021/11/11	1	20.90	0	0.00	20.90	1	2,566	0.04%
2021/11/10	0	0.00	1	20.65	20.70	-1	2,548	-0.04%
2021/11/09	2	20.75	1	20.90	20.90	1	2,623	0.04%
2021/11/08	6	21.36	8	21.28	21.30	-2	2,693	-0.07%
2021/11/05	0	0.00	1	20.30	20.20	-1	2,696	-0.04%
2021/11/03	1	20.90	2	20.65	20.80	-1	2,771	-0.04%
2021/10/26	2	20.50	2	20.43	20.40	0	3,044	0.00%
2021/10/25	0	0.00	3	20.30	20.40	-3	3,119	-0.10%
2021/10/22	7	20.34	0	0.00	19.90	7	3,218	0.22%
2021/10/21	0	0.00	9	21.32	21.00	-9	3,291	-0.27%
2021/10/20	4	20.90	5	20.54	20.45	-1	3,336	-0.03%
2021/10/19	1	21.15	2	21.05	20.90	-1	3,450	-0.03%
2021/10/14	0	0.00	11	20.63	20.80	-11	4,028	-0.27%
2021/10/13	3	20.03	2	19.65	19.80	1	4,383	0.02%
2021/10/12	1	21.15	1	19.95	19.95	0	4,543	0.00%
2021/10/08	11	21.14	11	21.49	20.95	0	4,831	0.00%
2021/10/06	22	21.28	19	20.79	20.55	3	5,968	0.05%
2021/10/05	0	0.00	10	21.20	21.50	-10	7,003	-0.14%
2021/10/04	1	21.55	1	20.25	20.20	0	7,529	0.00%
2021/10/01	43	22.52	23	21.65	21.80	20	8,183	0.24%
2021/09/30	1	22.55	10	23.05	23.05	-9	8,667	-0.10%
2021/09/24	2	22.20	1	22.20	22.15	1	12,434	0.01%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	4	21.78	0	0.00	21.40	4	13,972	0.03%
2021/09/17	1	23.15	0	0.00	23.40	1	14,650	0.01%
2021/09/16	3	23.20	1	23.40	23.20	2	15,001	0.01%
2021/09/14	19	24.11	7	23.80	23.80	12	16,146	0.07%
2021/09/13	0	0.00	10	24.60	24.50	-10	16,262	-0.06%
2021/09/10	7	23.88	4	24.49	23.75	3	16,320	0.02%
2021/09/09	0	0.00	29	23.40	24.20	-29	16,474	-0.18%
2021/09/08	0	23.80	0	0.00	23.55	0	16,626	0.00%
2021/09/07	1	23.80	6	24.19	24.05	-5	16,740	-0.03%
2021/09/06	0	0.00	20	24.30	24.15	-20	16,819	-0.12%
2021/09/03	4	25.09	6	24.88	24.70	-2	16,851	-0.01%
2021/09/02	3	25.42	1	25.55	25.20	2	16,917	0.01%
2021/09/01	30	26.56	11	26.41	26.40	19	16,973	0.11%
2021/08/31	5	26.69	3	26.70	26.75	2	17,004	0.01%
2021/08/27	0	0.00	1	25.75	25.95	-1	17,679	-0.01%
2021/08/26	18	27.26	13	27.37	26.10	5	17,835	0.03%
2021/08/25	20	25.66	0	0.00	25.40	20	18,075	0.11%
2021/08/24	2	25.70	1	25.75	25.60	1	18,329	0.01%
2021/08/20	2	24.33	24	24.73	24.90	-22	19,162	-0.11%
2021/08/19	4	25.39	4	24.75	24.50	0	19,463	0.00%
2021/08/18	0	0.00	16	24.21	25.85	-16	19,469	-0.08%
2021/08/17	0	0.00	5	24.50	24.25	-5	19,438	-0.03%
2021/08/16	11	26.08	6	26.68	26.10	5	19,460	0.03%
2021/08/13	2	27.40	0	0.00	26.75	2	19,555	0.01%
2021/08/12	8	27.19	10	27.62	28.40	-2	19,668	-0.01%
2021/08/11	3	26.60	11	27.32	26.25	-8	19,728	-0.04%
2021/08/10	14	27.57	4	27.19	27.00	10	19,768	0.05%
2021/08/09	18	28.15	3	28.17	27.50	15	19,854	0.08%
2021/08/06	2	27.43	4	27.84	27.35	-2	19,920	-0.01%
2021/08/05	7	27.25	1	27.25	27.20	6	20,080	0.03%
2021/08/04	2	28.80	1	28.30	28.30	1	20,197	0.00%
2021/08/03	3	29.15	2	29.00	28.75	1	20,777	0.00%
2021/08/02	17	28.89	9	28.84	29.35	8	21,196	0.04%
2021/07/30	25	29.57	13	29.46	28.70	12	21,203	0.06%
2021/07/29	14	28.30	27	28.23	29.20	-13	21,152	-0.06%
2021/07/28	6	27.77	1	28.05	27.60	5	21,127	0.02%
2021/07/27	17	28.47	8	28.23	27.80	9	21,060	0.04%
2021/07/26	13	28.84	16	29.22	29.40	-3	21,034	-0.01%
2021/07/23	21	28.80	30	29.17	29.00	-9	21,075	-0.04%
2021/07/22	26	28.18	5	28.81	28.25	21	21,086	0.10%
2021/07/21	34	31.51	27	31.42	29.30	7	21,006	0.03%
2021/07/20	30	31.42	58	30.98	31.25	-28	20,880	-0.13%
2021/07/19	47	33.00	53	32.79	32.20	-6	20,817	-0.03%
2021/07/16	26.1	31.44	1	31.85	30.95	25.1	21,167	0.12%
2021/07/15	41.9	31.31	26	31.23	32.00	15.9	21,873	0.07%
2021/07/14	17	30.63	4	30.08	29.70	13	22,403	0.06%
2021/07/13	38	33.62	8.4	34.07	32.60	29.6	22,402	0.13%
2021/07/12	22	35.62	58	36.10	36.20	-36	21,892	-0.16%
2021/07/09	14	33.95	37	33.64	33.10	-23	21,079	-0.11%
2021/07/08	94	33.45	120	34.12	32.75	-26	20,867	-0.12%	大賣/
2021/07/07	17	32.32	23	32.15	31.90	-6	20,350	-0.03%
2021/07/06	150	33.52	95	33.65	32.95	55	20,180	0.27%	大買/
2021/07/05	84	31.24	98	31.67	32.25	-14	19,822	-0.07%
2021/07/02	47.5	30.45	26.1	30.70	29.35	21.4	19,036	0.11%
2021/07/01	112.5	32.29	84.2	32.53	30.50	28.3	18,846	0.15%	大買/
2021/06/30	10	31.52	9.2	31.92	32.10	0.8	17,852	0.00%
2021/06/29	58.1	28.53	41.6	28.93	29.20	16.5	17,581	0.09%
2021/06/28	14	26.15	144.6	26.22	26.55	-130.6	16,386	-0.80%	大賣/鉅額交易
2021/06/25	18	24.56	40	24.50	24.15	-22	15,698	-0.14%
2021/06/24	68	23.75	25	23.46	23.55	43	15,425	0.28%
2021/06/23	13	22.93	17	24.51	22.50	-4	15,035	-0.03%
2021/06/22	0	0.00	9	22.06	23.10	-9	14,389	-0.06%
2021/06/21	17	21.78	23	21.33	21.00	-6	14,239	-0.04%
2021/06/18	44	23.07	56	22.39	22.25	-12	14,146	-0.08%
2021/06/17	6	22.63	5	23.40	22.60	1	13,965	0.01%
2021/06/16	11	23.00	0	0.00	22.35	11	13,797	0.08%
2021/06/15	11	22.58	4	22.73	23.20	7	13,671	0.05%
2021/06/11	0	0.00	14	22.29	22.25	-14	13,574	-0.10%
2021/06/10	31	21.69	1	21.30	22.40	30	13,538	0.22%
2021/06/09	5	22.00	1.3	21.94	22.15	3.8	13,454	0.03%
2021/06/08	13	22.68	11	23.14	22.65	2	13,374	0.01%
2021/06/07	28	22.66	28	22.44	22.35	0	13,323	0.00%
2021/06/04	108	25.02	46	25.12	24.10	62	13,090	0.47%	大買/
2021/06/03	26	24.09	4	24.23	24.30	22	12,625	0.17%
2021/06/02	11.3	24.95	20	24.73	24.25	-8.8	12,471	-0.07%
2021/06/01	22	23.82	15	24.02	24.00	7	12,187	0.06%
2021/05/31	57	24.62	46	24.95	23.70	11	12,146	0.09%
2021/05/28	7	22.72	6	23.19	23.40	1	11,534	0.01%
2021/05/27	5	21.00	2	21.08	21.30	3	11,250	0.03%
2021/05/26	0	0.00	4	19.36	19.40	-4	10,963	-0.04%
2021/05/25	3	18.80	2	19.80	19.35	1	10,938	0.01%
2021/05/24	2	19.75	4	19.76	19.50	-2	10,934	-0.02%
2021/05/21	2	20.18	3	20.12	19.85	-1	10,970	-0.01%
2021/05/20	15	19.93	9	19.56	19.25	6	10,847	0.06%
2021/05/19	6	19.25	3	19.60	19.60	3	10,659	0.03%
2021/05/18	7	16.99	3	17.22	17.85	4	10,524	0.04%
2021/05/17	0	0.00	6	16.38	16.25	-6	10,432	-0.06%
2021/05/14	1	18.05	0.5	17.80	18.05	0.5	10,325	0.00%
2021/05/13	12.5	19.94	15	20.15	19.65	-2.5	10,187	-0.02%
2021/05/12	6	21.95	7	23.19	21.80	-1	9,980	-0.01%
2021/05/11	34.2	25.87	31	25.70	24.20	3.2	9,820	0.03%
2021/05/10	11	24.78	22	24.69	25.30	-11	9,217	-0.12%
2021/05/07	7	22.03	8.2	22.69	23.00	-1.2	8,785	-0.01%
2021/05/06	12.2	22.51	30	22.86	22.80	-17.8	8,730	-0.20%
2021/05/05	11	22.07	3	21.72	21.50	8	8,660	0.09%
2021/05/04	3	20.25	3	22.00	20.25	0	8,620	0.00%
2021/05/03	5	22.84	16	23.03	22.50	-11	8,583	-0.13%
2021/04/29	5	22.75	0	0.00	23.00	5	8,525	0.06%
2021/04/28	12	21.53	18.4	21.66	21.65	-6.4	8,415	-0.08%
2021/04/27	3	22.67	2	22.78	22.70	1	8,300	0.01%
2021/04/26	3.4	23.25	25	23.20	23.25	-21.6	8,224	-0.26%
2021/04/23	6	22.80	12	23.30	23.20	-6	8,150	-0.07%
2021/04/22	79	25.92	66	25.98	25.20	13	8,003	0.16%
2021/04/21	45	23.95	52	24.21	24.40	-7	7,276	-0.10%
2021/04/20	85	21.81	46	22.29	23.35	39	6,402	0.61%
2021/04/19	41	20.90	11	20.80	21.25	30	5,609	0.53%
2021/04/16	13	18.69	12	18.88	19.35	1	5,251	0.02%
2021/04/15	31	17.64	4.8	17.56	17.60	26.2	4,979	0.53%
2021/04/14	21	16.98	25	17.21	16.85	-4	4,771	-0.08%
2021/04/13	2	16.75	0	0.00	16.75	2	4,518	0.04%
2021/04/12	1	16.95	5	17.11	17.35	-4	4,601	-0.09%
2021/04/09	46	16.61	38	17.17	16.60	8	4,383	0.18%
2021/04/08	4	16.16	5	16.12	16.30	-1	3,741	-0.03%
2021/04/07	26	14.09	23.9	14.12	14.85	2.1	4,306	0.05%
2021/04/06	7	12.61	16	12.94	13.50	-9	4,078	-0.22%
2021/04/01	3	12.40	12	12.49	12.30	-9	3,897	-0.23%
2021/03/31	11	12.34	0	0.00	12.15	11	3,866	0.28%
2021/03/30	9	12.48	4	12.34	12.35	5	3,932	0.13%
2021/03/29	4	12.43	24	12.42	12.45	-20	4,096	-0.49%
2021/03/26	5	11.90	0	0.00	12.05	5	4,391	0.11%
2021/03/25	3	12.00	6	12.16	11.95	-3	4,568	-0.07%
2021/03/24	0	0.00	10	11.70	11.65	-10	4,558	-0.22%
2021/03/23	5	11.70	2	11.75	11.70	3	4,627	0.06%
2021/03/22	3	11.88	2	11.80	11.90	1	4,678	0.02%
2021/03/19	6	11.79	0	0.00	11.80	6	4,848	0.12%
2021/03/16	9	11.88	0	0.00	11.75	9	5,572	0.16%
2021/03/15	1	12.20	1	12.05	12.05	0	5,586	0.00%
2021/03/12	1	12.20	0	0.00	12.10	1	5,616	0.02%
2021/03/11	5	12.20	4	12.23	12.15	1	5,618	0.02%
2021/03/10	7	12.04	12	12.06	12.05	-5	5,598	-0.09%
2021/03/09	6	12.22	4	12.45	12.15	2	5,602	0.04%
2021/03/05	2	11.73	13	12.32	11.90	-11	5,542	-0.20%
2021/03/04	17	12.04	3	12.08	12.00	14	5,545	0.25%
2021/02/26	1	11.35	5	11.56	11.35	-4	5,352	-0.07%
2021/02/24	2	11.55	5	11.37	11.20	-3	5,376	-0.06%
2021/02/23	13	11.41	6	11.32	11.95	7	5,310	0.13%
2021/02/22	1	11.10	4	11.15	11.05	-3	5,182	-0.06%
2021/02/18	3	11.07	1	11.10	11.15	2	5,161	0.04%
2021/02/17	2	10.93	40	10.44	11.00	-38	5,295	-0.72%
2021/02/05	10	10.00	0	0.00	10.00	10	5,268	0.19%
2021/02/04	5	10.05	0	0.00	10.10	5	5,256	0.10%
2021/02/02	0	0.00	50	10.25	10.25	-50	5,258	-0.95%
2021/02/01	20	10.05	20	10.20	10.10	0	5,240	0.00%
2021/01/29	53	10.06	21	10.22	10.25	32	5,228	0.61%
2021/01/28	12	9.95	10	10.11	10.30	2	5,208	0.04%
2021/01/27	8	10.19	1	10.15	10.15	7	5,191	0.13%
2021/01/26	1	10.30	0	0.00	10.25	1	5,191	0.02%
2021/01/25	5	10.45	7	10.76	10.70	-2	5,172	-0.04%
2021/01/21	12	10.05	22	10.28	10.10	-10	5,129	-0.19%
2021/01/20	17	10.13	0	0.00	10.10	17	5,119	0.33%
2021/01/19	23	10.68	33	10.93	10.65	-10	5,088	-0.20%
2021/01/18	20	10.35	37	10.51	10.55	-17	5,066	-0.34%
2021/01/15	30	10.83	30	10.65	10.70	0	5,035	0.00%
2021/01/14	0	0.00	31	11.44	11.15	-31	5,011	-0.62%
2021/01/13	63	11.12	22	11.08	11.20	41	4,993	0.82%
2021/01/12	50	11.09	40	10.95	10.90	10	4,965	0.20%
2021/01/11	22	11.50	1	11.60	11.55	21	4,910	0.43%
2021/01/08	3	11.65	43.3	11.62	11.65	-40.3	4,885	-0.82%
2021/01/07	2	11.90	0	0.00	11.90	2	4,850	0.04%
2021/01/06	1	12.50	3	12.47	11.85	-2	4,814	-0.04%
2021/01/05	44	12.84	33	12.79	12.50	11	4,696	0.23%
2021/01/04	1	12.50	2	12.60	12.50	-1	4,432	-0.02%
2020/12/31	0	0.00	3	12.40	12.35	-3	4,300	-0.07%
2020/12/30	32	12.76	11	12.90	12.75	21	4,185	0.50%
2020/12/29	0	0.00	174	11.55	12.00	-174	3,487	-4.99%	大賣/鉅額交易
2020/12/28	60	10.96	5	11.09	10.95	55	3,324	1.65%
2020/12/25	57	11.21	70	11.36	11.20	-13	3,256	-0.40%
2020/12/24	44	11.47	1	11.65	11.40	43	3,198	1.34%
2020/12/23	42	11.58	15	11.93	11.70	27	3,103	0.87%
2020/12/22	81	12.06	10	12.36	11.80	71	2,896	2.45%
2020/12/21	7	11.55	13	11.78	11.85	-6	2,536	-0.24%
2020/12/18	7	10.94	0	0.00	10.80	7	2,337	0.30%
2020/12/17	3	10.85	15	11.05	11.00	-12	2,251	-0.53%
2020/12/16	0	0.00	3	11.25	11.30	-3	2,202	-0.14%
2020/12/15	15	11.75	0	0.00	11.25	15	2,159	0.69%
2020/12/14	2	11.50	9	11.60	11.80	-7	1,997	-0.35%
2020/12/11	57	11.51	65.1	11.43	11.35	-8.1	1,873	-0.43%
2020/12/10	21	10.78	15	11.02	11.10	6	1,542	0.39%
2020/12/09	0	0.00	4	10.30	10.10	-4	1,343	-0.30%
2020/12/08	0	0.00	3	9.69	9.98	-3	1,502	-0.20%
2020/12/07	1	9.68	0	0.00	9.64	1	1,502	0.07%
2020/12/03	10	9.65	2	9.70	9.67	8	1,531	0.52%
2020/12/01	16	10.08	4	10.05	10.00	12	1,530	0.78%
2020/11/30	15	9.66	4.3	9.74	10.10	10.7	1,484	0.72%
2020/11/26	0	0.00	4	9.29	9.30	-4	1,338	-0.30%
2020/11/25	9	9.36	0	0.00	9.32	9	1,337	0.67%
2020/11/23	3	9.14	17	9.08	9.05	-14	1,261	-1.11%
2020/11/18	1	8.60	0	0.00	8.59	1	1,196	0.08%
2020/11/17	3	8.76	1	8.80	8.79	2	1,188	0.17%
2020/11/16	1	8.85	0	0.00	8.88	1	1,181	0.08%
2020/11/10	0	8.23	0	0.00	8.39	0	980	0.00%
2020/11/05	0	0.00	1	8.19	8.18	-1	971	-0.10%
2020/10/29	0	0.00	3	8.33	8.34	-3	974	-0.31%
2020/10/27	0	0.00	40	8.45	8.44	-40	969	-4.13%
2020/10/26	0	0.00	104	8.41	8.40	-104	969	-10.73%	大賣/鉅額交易
2020/10/22	0	0.00	22	8.41	8.42	-22	977	-2.25%
2020/10/20	7	8.30	0	0.00	8.35	7	974	0.72%
2020/10/19	0	0.00	10	8.41	8.41	-10	967	-1.03%
2020/10/07	5	8.65	1	8.65	8.69	4	956	0.42%
2020/10/06	0	0.00	10	8.72	8.73	-10	955	-1.05%
2020/10/05	4	8.40	0	0.00	8.43	4	952	0.42%
2020/09/29	1	8.35	0	0.00	8.36	1	965	0.10%
2020/09/28	10	8.25	42	8.39	8.39	-32	990	-3.23%
2020/09/22	5	8.86	0	0.00	8.85	5	991	0.50%
2020/09/21	5	9.06	56	9.16	9.11	-51	995	-5.13%
2020/09/18	105	9.07	0	0.00	9.06	105	973	10.79%	大買/鉅額交易
2020/09/17	17	9.15	1	9.29	9.06	16	954	1.68%
2020/09/16	0	0.00	11	9.05	9.05	-11	934	-1.18%
2020/09/14	0	0.00	8	9.35	8.98	-8	907	-0.88%
2020/09/11	200	9.19	56	9.39	9.20	144	854	16.84%	大買/鉅額交易
2020/09/09	0	0.00	5	8.78	8.72	-5	639	-0.78%
2020/09/08	8	8.96	3	8.56	8.88	5	631	0.79%
2020/09/07	6	8.38	0	0.00	8.87	6	588	1.02%
2020/09/01	0	0.00	1	8.10	8.12	-1	618	-0.16%
2020/08/27	0	0.00	1	7.99	8.15	-1	604	-0.17%
2020/08/26	3	7.85	2	7.90	7.94	1	600	0.17%
2020/08/05	1	7.99	0	0.00	7.99	1	761	0.13%
2020/06/10	0	0.00	6	8.43	8.43	-6	617	-0.97%
2020/06/09	0	0.00	12	8.32	8.38	-12	639	-1.88%
2020/06/08	0	0.00	3	8.13	8.19	-3	622	-0.48%
2020/06/04	2	7.80	0	0.00	7.80	2	651	0.31%
2020/06/03	3	7.92	0	0.00	7.91	3	690	0.43%
2020/06/02	7	8.00	0	0.00	7.98	7	698	1.00%
2020/06/01	5	7.99	0	0.00	8.00	5	684	0.73%
2020/05/29	0	0.00	1	7.84	7.89	-1	672	-0.15%
2020/05/28	1	8.04	10	8.00	8.04	-9	632	-1.42%
2020/03/17	0	0.00	1	6.45	6.00	-1	336	-0.30%
2020/03/11	1	7.11	0	0.00	7.22	1	242	0.41%
2020/03/05	0	0.00	2	6.21	6.23	-2	122	-1.63%
2020/02/14	0	0.00	0	6.31	6.31	0	131	0.00%
2019/11/18	0	0.00	10	6.60	6.60	-10	195	-5.11%
2019/11/06	1	6.70	0	0.00	6.60	1	179	0.56%
2019/09/04	0	0.00	1	6.96	6.96	-1	148	-0.67%
2019/09/02	1	6.99	0	0.00	6.99	1	152	0.66%
2019/08/15	0	0.00	1	7.10	7.17	-1	153	-0.65%
2019/08/08	0	0.00	2	6.99	6.99	-2	148	-1.35%
2019/08/02	1	7.06	0	0.00	7.04	1	149	0.67%
2019/07/31	0	0.00	2	7.15	7.09	-2	146	-1.37%
2019/05/29	0	0.00	0.9	8.12	8.16	-0.9	183	-0.48%
2019/05/17	0	0.00	0	8.01	8.01	0	197	0.00%
2019/05/16	0	0.00	1	8.07	8.05	-1	199	-0.50%
2019/05/15	1	8.10	0	0.00	8.05	1	200	0.50%
2019/04/16	0	0.00	2.1	8.20	8.20	-2.1	201	-1.03%
2019/04/08	0	0.00	2	8.14	8.14	-2	192	-1.04%
2019/02/20	2	8.08	2	8.10	8.06	0	125	0.00%
2019/02/15	2	8.07	3	8.09	8.05	-1	116	-0.86%
2019/02/12	3	8.22	0	0.00	8.20	3	109	2.74%
2019/01/07	1	8.08	0	0.00	8.11	1	117	0.85%
2018/12/17	2	8.23	0	0.00	8.29	2	157	1.27%
2018/11/09	1	8.16	0	0.00	8.13	1	204	0.49%
2018/11/01	1	8.11	0	0.00	8.18	1	224	0.44%
2018/10/22	1	8.44	0	0.00	8.36	1	245	0.41%
2018/10/16	2	8.40	0	0.00	8.40	2	245	0.82%
2018/10/15	0	0.00	9	8.48	8.45	-9	249	-3.60%
2018/09/13	0	0.00	0.3	9.07	9.05	-0.3	386	-0.07%
2018/09/07	0.6	9.17	0	0.00	9.17	0.6	433	0.13%
2018/08/06	1	9.27	0	0.00	9.27	1	718	0.14%
2018/06/15	0	0.00	1	10.00	10.00	-1	1,096	-0.09%
2018/06/12	0	0.00	5	10.25	10.25	-5	1,086	-0.46%
2018/06/08	6.1	11.05	0	0.00	11.00	6.1	1,117	0.55%
2018/05/14	0.3	10.50	0	0.00	10.55	0.3	1,701	0.02%
2018/05/11	0	0.00	1	10.60	10.60	-1	1,725	-0.06%
2018/05/10	2	10.55	0	0.00	10.55	2	1,904	0.11%
2018/05/08	2	10.65	0	0.00	10.65	2	1,976	0.10%
2018/04/16	0	0.00	3	11.05	11.10	-3	3,101	-0.10%
2018/04/13	1	11.25	2	11.05	11.05	-1	3,122	-0.03%
2018/04/09	0	0.00	5	11.25	11.05	-5	3,179	-0.16%
2018/04/03	0	0.00	2	11.40	11.35	-2	3,192	-0.06%
2018/04/02	32	11.65	31.5	11.59	11.35	0.5	3,180	0.02%
2018/03/31	5	10.90	0	0.00	10.95	5	3,078	0.16%
2018/03/20	0	0.00	1	10.95	10.85	-1	3,226	-0.03%
2018/03/07	1	10.75	0	0.00	10.60	1	3,062	0.03%
2018/03/06	4	10.60	0	0.00	10.55	4	3,052	0.13%
2018/03/05	2	10.70	0	0.00	10.60	2	3,042	0.07%
2018/03/02	2	11.15	0	0.00	11.25	2	2,960	0.07%
2018/03/01	5	11.78	8	11.98	11.90	-3	2,856	-0.11%
2018/02/26	0	0.00	10	11.15	11.25	-10	2,635	-0.38%
2018/02/23	10	11.45	5	11.30	11.20	5	2,616	0.19%
2018/02/21	5	11.00	1	11.10	11.10	4	2,550	0.16%
2018/02/09	0	0.00	1	10.75	10.70	-1	2,517	-0.04%
2018/02/06	3	10.75	1	10.65	10.45	2	2,481	0.08%
2018/02/05	0	0.00	9	10.70	11.10	-9	2,457	-0.37%
2018/02/02	1	11.45	0	0.00	11.15	1	2,439	0.04%
2018/01/31	9	11.40	0	0.00	11.40	9	2,263	0.40%
2018/01/30	0	0.00	9	11.02	11.00	-9	2,235	-0.40%
2018/01/29	1	11.30	1	11.30	11.20	0	2,290	0.00%
2018/01/26	0	0.00	3	11.18	11.05	-3	2,283	-0.13%
2018/01/25	0	0.00	4	11.10	10.95	-4	2,323	-0.17%
2018/01/24	9	10.80	0	0.00	10.90	9	2,268	0.40%
2018/01/23	11	10.59	10	10.50	10.45	1	2,210	0.05%
2018/01/19	3	10.50	0	0.00	10.35	3	2,163	0.14%
2018/01/17	0	0.00	9	10.60	10.50	-9	2,106	-0.43%
2018/01/15	2	10.90	6	10.63	10.65	-4	2,023	-0.20%
2018/01/11	1	11.35	1	11.30	10.95	0	1,880	0.00%
2018/01/10	2	11.00	22.3	11.04	11.35	-20.3	1,552	-1.31%
2018/01/09	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2018/01/08	13	10.30	0	0.00	10.50	13	1,173	1.11%
2018/01/05	9	10.18	0	0.00	10.15	9	1,126	0.80%
2018/01/03	0	0.00	6	10.17	10.15	-6	1,098	-0.55%
2018/01/02	0	0.00	11	10.21	10.25	-11	1,069	-1.03%