官田鋼 (2017)-永豐金-大園券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.25
漲跌
▼0.30
漲幅
-1.93%
成交量
2,111張
產業
上市鋼鐵類股▲0.65%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	15	15.30	15.25	-15	1,145	-1.31%
2024/04/29	2	15.40	0	0.00	15.55	2	1,121	0.18%
2024/04/18	0	0.00	0.2	15.10	15.10	-0.2	994	-0.02%
2024/04/17	0	0.00	12	15.09	15.00	-12	958	-1.25%
2024/04/03	4	14.05	0	0.00	14.05	4	821	0.49%
2024/04/01	0	0.00	2	13.80	13.80	-2	807	-0.25%
2024/03/21	2	14.25	0	0.00	14.15	2	1,037	0.19%
2024/03/18	0.1	14.10	0	0.00	14.05	0.1	1,231	0.01%
2024/03/14	5	14.30	0	0.00	14.25	5	1,235	0.40%
2024/02/22	0.5	14.85	0	0.00	14.95	0.5	1,370	0.04%
2024/02/19	0.8	15.35	1	15.35	15.35	-0.2	1,389	-0.01%
2024/02/05	1	14.95	0	0.00	15.20	1	1,335	0.07%
2024/01/30	0	0.00	1.2	15.47	15.40	-1.2	1,304	-0.09%
2024/01/17	0.5	14.60	0	0.00	14.40	0.5	1,232	0.04%
2023/12/19	1	15.40	1	15.35	15.40	0	1,312	0.00%
2023/12/18	2.4	15.72	6	15.40	15.25	-3.6	1,284	-0.28%
2023/12/15	6	15.68	2	15.95	15.80	4	1,203	0.33%
2023/12/08	0.1	15.15	0	0.00	15.10	0.1	1,086	0.01%
2023/12/07	0	0.00	0	15.60	15.45	0	1,067	0.00%
2023/12/06	0.5	15.45	2	15.55	15.60	-1.5	1,059	-0.14%
2023/12/04	0	0.00	8	15.10	15.50	-8	1,022	-0.78%
2023/12/01	0	0.00	12	14.81	14.90	-12	988	-1.21%
2023/11/28	0.1	14.60	12	14.69	14.55	-11.9	972	-1.23%
2023/11/24	0.5	14.54	0	0.00	14.65	0.5	945	0.06%
2023/11/09	0	0.00	1.1	13.16	13.05	-1.1	824	-0.14%
2023/11/08	5	13.20	0	0.00	13.15	5	838	0.60%
2023/11/06	1	13.35	0	0.00	13.40	1	889	0.11%
2023/09/28	30.6	13.45	4	13.47	13.45	26.5	1,041	2.55%
2023/09/20	0.2	15.15	0	0.00	15.05	0.2	952	0.02%
2023/09/15	5	15.20	3	15.20	15.30	2	1,071	0.19%
2023/09/13	3	14.65	0	0.00	14.55	3	1,158	0.26%
2023/09/06	0	0.00	1	14.20	14.05	-1	1,207	-0.08%
2023/09/04	5	14.00	5	14.30	14.45	0	1,218	0.00%
2023/09/01	10.3	14.05	0	0.00	14.00	10.3	1,213	0.85%
2023/08/25	0	0.00	0	14.30	14.20	0	1,274	0.00%
2023/08/24	0	0.00	1	14.35	14.25	-1	1,278	-0.08%
2023/08/18	1	14.30	0	0.00	14.45	1	1,300	0.08%
2023/08/14	5	14.45	0	0.00	14.45	5	1,279	0.39%
2023/08/10	1.5	15.32	0	0.00	15.45	1.5	1,256	0.12%
2023/08/08	5	17.00	0	0.00	17.00	5	1,201	0.42%
2023/08/02	2	17.25	0	0.00	17.30	2	1,177	0.17%
2023/07/31	0	0.00	1	17.30	17.05	-1	1,140	-0.09%
2023/07/21	0	0.00	5	17.55	17.15	-5	1,145	-0.44%
2023/07/20	0	0.00	1	17.25	17.40	-1	1,155	-0.09%
2023/07/18	1	16.80	0	0.00	16.60	1	1,168	0.09%
2023/07/17	6	16.42	0	0.00	16.45	6	1,160	0.52%
2023/07/13	0	0.00	10	16.90	16.85	-10	1,159	-0.86%
2023/07/03	10	17.78	0	0.00	17.70	10	1,230	0.81%
2023/06/30	0	0.00	1	17.45	17.50	-1	1,201	-0.08%
2023/06/27	0	0.00	1.1	17.34	17.25	-1.1	1,202	-0.09%
2023/06/26	0	0.00	1.1	17.74	17.55	-1.1	1,192	-0.09%
2023/06/20	1	17.45	6	17.73	17.80	-5	1,050	-0.47%
2023/06/16	0.2	16.60	0	0.00	16.60	0.2	1,066	0.02%
2023/06/15	0.3	16.35	3	16.35	16.40	-2.7	1,101	-0.24%
2023/06/14	3	16.32	0	0.00	16.40	3	1,129	0.27%
2023/06/13	5	16.60	1	16.50	16.35	4	1,251	0.32%
2023/06/12	0.4	16.85	0	0.00	16.75	0.4	1,314	0.03%
2023/06/06	0	0.00	1	17.35	17.30	-1	1,528	-0.07%
2023/06/01	0.2	17.00	0	0.00	17.10	0.2	1,577	0.01%
2023/05/31	0.3	17.35	0	0.00	17.20	0.3	1,554	0.02%
2023/05/05	0	0.00	0	17.30	17.40	0	2,028	0.00%
2023/05/03	1	17.55	0	0.00	17.50	1	2,113	0.05%
2023/04/21	0.2	17.70	0	0.00	17.65	0.2	2,107	0.01%
2023/04/20	0	0.00	2	17.85	17.80	-2	2,147	-0.09%
2023/04/17	0	0.00	2	18.28	18.30	-2	2,114	-0.09%
2023/04/14	2	18.38	1	18.35	18.25	1	2,103	0.05%
2023/04/13	0	0.00	0.3	18.30	18.40	-0.3	2,061	-0.01%
2023/04/12	1	17.90	0	0.00	17.95	1	2,039	0.05%
2023/04/10	1	17.85	0	0.00	17.80	1	2,013	0.05%
2023/04/06	0	0.00	2	17.70	17.80	-2	2,007	-0.10%
2023/03/31	1	18.35	1	18.40	18.30	0	1,989	0.00%
2023/03/30	1	18.25	0	0.00	18.30	1	2,007	0.05%
2023/03/28	0	0.00	1	18.15	18.40	-1	2,069	-0.05%
2023/03/22	0	0.00	1	19.40	19.15	-1	2,076	-0.05%
2023/03/21	2	19.15	0	0.00	19.15	2	2,070	0.10%
2023/03/13	3	19.78	3	20.00	20.00	0	1,598	0.00%
2023/03/10	0	0.00	1	19.40	19.50	-1	1,523	-0.07%
2023/03/08	0	0.00	1.1	19.25	19.40	-1.1	1,441	-0.07%
2023/03/07	0	0.00	0.1	19.05	19.25	-0.1	1,424	0.00%
2023/03/06	0	0.00	1	18.70	18.90	-1	1,386	-0.07%
2023/03/01	1	18.70	0	0.00	18.25	1	1,335	0.07%
2023/02/24	1	18.70	2.2	18.82	19.10	-1.2	1,295	-0.09%
2023/02/23	2	18.68	0.5	18.75	18.60	1.5	1,231	0.12%
2023/02/16	0	0.00	11.3	18.12	18.10	-11.3	1,032	-1.09%
2023/02/14	0	0.00	2	16.90	17.20	-2	941	-0.21%
2023/02/10	2	16.05	2	15.90	15.90	0	871	0.00%
2023/02/06	0	0.00	1	15.80	16.00	-1	816	-0.12%
2023/02/03	0	0.00	3	15.35	15.55	-3	796	-0.38%
2023/02/01	0	0.00	6	15.55	15.65	-6	736	-0.81%
2023/01/31	1	15.10	0	0.00	15.15	1	689	0.15%
2023/01/10	0	0.00	1	14.50	14.10	-1	640	-0.16%
2023/01/04	0	0.00	6	14.00	13.85	-6	594	-1.01%
2022/12/28	6	14.30	0	0.00	13.90	6	580	1.03%
2022/12/27	1	14.15	0	0.00	14.05	1	578	0.17%
2022/12/21	1	14.45	1	14.60	14.40	0	554	0.00%
2022/12/16	0	0.00	1	13.90	13.80	-1	484	-0.21%
2022/12/15	2	14.30	1	14.15	14.15	1	479	0.21%
2022/12/14	2	13.93	21	13.62	13.75	-19	443	-4.28%
2022/12/13	21	13.92	2	13.75	13.75	19	431	4.40%
2022/12/06	0	0.00	10	13.35	13.35	-10	443	-2.25%
2022/12/02	0	0.00	10	13.45	13.50	-10	476	-2.10%
2022/11/17	0	0.00	0	12.95	13.00	0	527	0.00%
2022/11/14	1	12.80	1	12.85	12.85	0	538	0.00%
2022/11/10	1	12.35	0	0.00	12.40	1	627	0.16%
2022/11/03	0	0.00	1	12.20	12.20	-1	785	-0.13%
2022/11/02	1	12.30	0	0.00	12.25	1	791	0.13%
2022/11/01	1	12.25	0	0.00	12.20	1	794	0.13%
2022/10/04	1	13.00	1	13.00	13.00	0	933	0.00%
2022/09/29	1	12.40	1	12.45	12.60	0	933	0.00%
2022/09/27	5	12.61	5	12.80	12.85	0	941	0.00%
2022/09/21	0	13.65	0	0.00	13.50	0	970	0.00%
2022/09/20	1.6	13.79	0	0.00	13.75	1.6	970	0.17%
2022/09/19	0	0.00	1	14.05	13.80	-1	974	-0.10%
2022/09/08	10	14.05	0	0.00	14.05	10	979	1.02%
2022/09/07	2	13.50	2	13.20	13.20	0	957	0.00%
2022/09/06	0	0.00	1	13.35	13.20	-1	950	-0.11%
2022/09/05	0	0.00	9	13.05	13.05	-9	954	-0.94%
2022/08/26	11	14.01	0	0.00	13.95	11	945	1.16%
2022/08/24	2	14.30	2	14.00	14.00	0	940	0.00%
2022/08/19	9	14.15	0	0.00	14.30	9	920	0.98%
2022/08/18	1	14.30	1	14.45	14.35	0	906	0.00%
2022/08/16	3	13.50	1	13.45	13.55	2	804	0.25%
2022/08/12	1	12.75	0	0.00	12.70	1	692	0.14%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/05	0	0.00	2	12.35	12.35	-2	679	-0.29%
2022/08/02	4	13.19	5	12.55	12.45	-1	694	-0.14%
2022/08/01	2	12.78	0	0.00	13.10	2	684	0.29%
2022/07/22	0	0.00	1	12.20	12.20	-1	709	-0.14%
2022/07/13	1	13.50	0	0.00	13.45	1	882	0.11%
2022/07/12	1	12.75	0	0.00	12.75	1	913	0.11%
2022/07/06	0	0.00	5	12.65	12.65	-5	1,345	-0.37%
2022/07/05	0	0.00	0	13.10	13.25	0	1,367	0.00%
2022/07/01	1	12.55	0	0.00	12.55	1	1,385	0.07%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/20	1	13.60	0	0.00	13.45	1	1,435	0.07%
2022/06/16	0	0.00	16	14.70	14.70	-16	1,508	-1.06%
2022/06/08	0	0.00	1	15.75	15.85	-1	1,582	-0.06%
2022/06/07	8	15.85	0	0.00	15.75	8	1,603	0.50%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/26	4	15.90	0	0.00	15.80	4	1,974	0.20%
2022/05/19	0	0.00	40	15.30	15.60	-40	2,103	-1.90%
2022/05/18	1	15.90	0	0.00	15.95	1	2,102	0.05%
2022/05/11	0	15.50	0	0.00	15.60	0	2,095	0.00%
2022/05/10	0	15.50	1	15.55	15.70	-1	2,116	-0.05%
2022/05/06	0	0.00	1	16.35	16.40	-1	2,149	-0.05%
2022/05/05	0	0.00	1	17.00	16.85	-1	2,155	-0.05%
2022/05/03	1	16.60	0	0.00	16.80	1	2,159	0.05%
2022/04/27	4	16.51	0	0.00	16.90	4	2,156	0.19%
2022/04/21	7	18.63	15	18.60	18.60	-8	2,066	-0.39%
2022/04/20	2	18.85	12	18.85	18.85	-10	2,076	-0.48%
2022/04/19	1	18.95	4	19.05	19.00	-3	2,058	-0.15%
2022/04/18	3	19.17	0	0.00	19.05	3	2,041	0.15%
2022/04/15	10	20.20	19	20.32	20.00	-9	2,010	-0.45%
2022/04/14	99	20.76	47	20.45	20.40	52	1,964	2.65%
2022/04/13	18	20.35	8	20.23	20.50	10	1,734	0.58%
2022/04/08	2	19.00	0	0.00	19.20	2	1,596	0.13%
2022/04/01	2	19.30	0	0.00	19.30	2	1,581	0.13%
2022/03/31	2	19.45	0	0.00	19.35	2	1,591	0.13%
2022/03/30	0	0.00	10	19.60	19.60	-10	1,597	-0.63%
2022/03/29	2	19.18	0	0.00	19.00	2	1,576	0.13%
2022/03/25	1	19.95	0	0.00	19.85	1	1,645	0.06%
2022/03/24	20	19.95	1	19.90	19.95	19	1,688	1.12%
2022/03/22	4	19.99	4	20.05	20.00	0	1,714	0.00%
2022/03/21	6	19.98	3	19.88	19.95	3	1,673	0.18%
2022/03/15	2	19.25	1	19.50	19.10	1	1,661	0.06%
2022/03/14	4	19.81	0	0.00	19.80	4	1,672	0.24%
2022/03/11	2	19.35	2	19.65	19.70	0	1,663	0.00%
2022/03/10	0	0.00	1	18.90	19.35	-1	1,649	-0.06%
2022/03/08	12	19.57	35	18.79	18.45	-23	1,629	-1.41%
2022/03/07	33	19.91	0	0.00	19.80	33	1,539	2.14%
2022/03/04	0	0.00	5	19.63	19.60	-5	1,486	-0.34%
2022/03/03	1	20.00	5	20.10	19.90	-4	1,478	-0.27%
2022/03/02	18	20.05	10	19.96	20.05	8	1,460	0.55%
2022/03/01	1	19.55	1	19.50	19.45	0	1,416	0.00%
2022/02/23	0	0.00	10	18.90	18.95	-10	1,422	-0.70%
2022/02/21	2	19.50	0	0.00	19.15	2	1,430	0.14%
2022/02/15	2	18.45	0	0.00	18.30	2	1,471	0.14%
2022/02/14	0	0.00	1	18.50	18.50	-1	1,535	-0.07%
2022/02/10	4	19.15	0	0.00	19.10	4	1,587	0.25%
2022/02/09	5	19.25	5	19.35	19.40	0	1,647	0.00%
2022/02/08	0	0.00	2	18.50	18.75	-2	1,591	-0.13%
2022/02/07	5	18.00	0	0.00	18.25	5	1,594	0.31%
2022/01/24	2	17.45	0	0.00	17.35	2	1,618	0.12%
2022/01/21	16	18.15	0	0.00	18.00	16	1,627	0.98%
2022/01/19	2	18.00	0	0.00	17.95	2	1,625	0.12%
2022/01/13	1	18.75	1	18.60	18.55	0	1,708	0.00%
2022/01/10	1	18.80	0	0.00	18.70	1	1,705	0.06%
2022/01/05	1	19.70	0	0.00	19.65	1	1,760	0.06%
2021/12/28	0	0.00	2	20.00	19.90	-2	1,893	-0.11%
2021/12/27	5	20.00	0	0.00	20.05	5	1,926	0.26%
2021/12/22	3	20.50	3	20.70	20.60	0	1,974	0.00%
2021/12/21	3	20.97	2	20.60	20.70	1	1,975	0.05%
2021/12/20	2	20.93	3	20.80	21.00	-1	1,917	-0.05%
2021/12/14	1	19.70	6	19.71	19.70	-5	1,915	-0.26%
2021/12/13	1	20.25	8	20.35	20.30	-7	1,912	-0.37%
2021/12/10	12	19.94	0	0.00	19.95	12	1,903	0.63%
2021/12/08	3	20.22	0	0.00	20.15	3	1,963	0.15%
2021/12/01	0	0.00	10	19.95	20.00	-10	2,037	-0.49%
2021/11/25	0	0.00	6	20.40	20.40	-6	2,232	-0.27%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/23	2	19.95	0	0.00	19.65	2	2,202	0.09%
2021/11/22	10	19.08	0	0.00	19.45	10	2,332	0.43%
2021/11/19	1	19.45	1	19.50	19.15	0	2,368	0.00%
2021/11/18	5	19.80	0	0.00	19.65	5	2,383	0.21%
2021/11/17	1	19.85	2	19.80	19.75	-1	2,419	-0.04%
2021/11/16	0	0.00	16	19.85	19.75	-16	2,446	-0.65%
2021/11/10	1	20.70	1	20.75	20.70	0	2,548	0.00%
2021/11/09	14	20.74	0	0.00	20.90	14	2,623	0.53%
2021/11/08	6	21.52	2	21.38	21.30	4	2,693	0.15%
2021/10/29	0	0.00	2	20.80	20.40	-2	2,856	-0.07%
2021/10/27	0	0.00	2	20.35	20.25	-2	2,919	-0.07%
2021/10/21	0	0.00	3	21.25	21.00	-3	3,291	-0.09%
2021/10/14	0	0.00	2	20.30	20.80	-2	4,028	-0.05%
2021/10/12	0	0.00	1	19.95	19.95	-1	4,543	-0.02%
2021/10/04	2	20.50	2	20.65	20.20	0	7,529	0.00%
2021/10/01	0	0.00	1	21.70	21.80	-1	8,183	-0.01%
2021/09/30	1	22.60	0	0.00	23.05	1	8,667	0.01%
2021/09/23	1	21.90	1	21.80	21.85	0	12,779	0.00%
2021/09/22	0	0.00	1	22.50	21.40	-1	13,972	-0.01%
2021/09/17	0	0.00	2.2	23.23	23.40	-2.2	14,650	-0.01%
2021/09/15	0.2	23.70	0	0.00	23.70	0.2	15,401	0.00%
2021/09/13	1	24.20	0	0.00	24.50	1	16,262	0.01%
2021/09/10	2	24.25	0	0.00	23.75	2	16,320	0.01%
2021/09/08	2	24.50	0	0.00	23.55	2	16,626	0.01%
2021/09/07	0	0.00	13	24.19	24.05	-13	16,740	-0.08%
2021/09/06	1	24.85	1	24.65	24.15	0	16,819	0.00%
2021/09/03	4	25.50	3	24.70	24.70	1	16,851	0.01%
2021/09/02	0	0.00	15	25.30	25.20	-15	16,917	-0.09%
2021/09/01	6	26.95	5	26.35	26.40	1	16,973	0.01%
2021/08/31	0	0.00	1	27.00	26.75	-1	17,004	-0.01%
2021/08/27	1	25.95	2	25.88	25.95	-1	17,679	-0.01%
2021/08/26	25	26.47	6	27.04	26.10	19	17,835	0.11%
2021/08/25	20	25.45	20	25.20	25.40	0	18,075	0.00%
2021/08/24	1	24.90	0	0.00	25.60	1	18,329	0.01%
2021/08/23	1	26.30	1	25.75	25.45	0	18,911	0.00%
2021/08/20	0	0.00	2	24.40	24.90	-2	19,162	-0.01%
2021/08/19	1	24.50	0	0.00	24.50	1	19,463	0.01%
2021/08/18	2	24.75	3	25.20	25.85	-1	19,469	-0.01%
2021/08/17	3	24.00	2	25.10	24.25	1	19,438	0.01%
2021/08/16	1	27.00	0	0.00	26.10	1	19,460	0.01%
2021/08/13	7	26.89	0	0.00	26.75	7	19,555	0.04%
2021/08/12	2	26.70	5	27.74	28.40	-3	19,668	-0.02%
2021/08/11	7	27.59	2	27.05	26.25	5	19,728	0.03%
2021/08/10	1	27.00	5	27.75	27.00	-4	19,768	-0.02%
2021/08/09	10	28.15	1	28.35	27.50	9	19,854	0.05%
2021/08/06	1	27.80	3	27.47	27.35	-2	19,920	-0.01%
2021/08/05	2	27.30	12	27.39	27.20	-10	20,080	-0.05%
2021/08/04	11	28.65	5	28.30	28.30	6	20,197	0.03%
2021/07/30	14	29.49	7	29.53	28.70	7	21,203	0.03%
2021/07/29	8	28.48	10	28.70	29.20	-2	21,152	-0.01%
2021/07/28	5	28.50	5	28.65	27.60	0	21,127	0.00%
2021/07/27	1	28.30	1	27.80	27.80	0	21,060	0.00%
2021/07/26	1	29.50	0	0.00	29.40	1	21,034	0.00%
2021/07/23	4	28.98	4	28.95	29.00	0	21,075	0.00%
2021/07/22	2	28.38	0	0.00	28.25	2	21,086	0.01%
2021/07/21	7	30.51	7	31.96	29.30	0	21,006	0.00%
2021/07/20	11	31.79	11	32.18	31.25	0	20,880	0.00%
2021/07/19	48	32.47	42	32.69	32.20	6	20,817	0.03%
2021/07/16	12	31.40	1	31.10	30.95	11	21,167	0.05%
2021/07/15	13	31.58	24	31.30	32.00	-11	21,873	-0.05%
2021/07/14	15	30.24	39	30.33	29.70	-24	22,403	-0.11%
2021/07/13	131	34.45	78	32.89	32.60	53	22,402	0.24%	大買/
2021/07/12	11	35.20	27.3	36.02	36.20	-16.3	21,892	-0.07%
2021/07/09	13	33.30	26	33.10	33.10	-13	21,079	-0.06%
2021/07/08	9	33.14	11	33.23	32.75	-2	20,867	-0.01%
2021/07/07	16	32.10	8	32.13	31.90	8	20,350	0.04%
2021/07/06	32	33.21	20	33.06	32.95	12	20,180	0.06%
2021/07/05	42	31.10	37	31.84	32.25	5	19,822	0.03%
2021/07/02	17	30.18	24	30.01	29.35	-7	19,036	-0.04%
2021/07/01	34	32.11	31	31.99	30.50	3	18,846	0.02%
2021/06/30	15	31.69	12	31.80	32.10	3	17,852	0.02%
2021/06/29	31	28.35	50.7	28.88	29.20	-19.7	17,581	-0.11%
2021/06/28	16	25.17	24	26.36	26.55	-8	16,386	-0.05%
2021/06/25	15	24.50	19	24.17	24.15	-4	15,698	-0.03%
2021/06/24	22	23.62	4	23.72	23.55	18	15,425	0.12%
2021/06/23	16	22.99	3	23.10	22.50	13	15,035	0.09%
2021/06/22	2	21.65	19	23.02	23.10	-17	14,389	-0.12%
2021/06/21	5	21.22	9	21.52	21.00	-4	14,239	-0.03%
2021/06/18	1	23.20	7	22.91	22.25	-6	14,146	-0.04%
2021/06/17	21	23.23	21	23.10	22.60	0	13,965	0.00%
2021/06/16	1	23.40	1	22.35	22.35	0	13,797	0.00%
2021/06/15	0	0.00	6	22.97	23.20	-6	13,671	-0.04%
2021/06/11	10	22.45	0	0.00	22.25	10	13,574	0.07%
2021/06/10	0	0.00	2	22.00	22.40	-2	13,538	-0.01%
2021/06/08	15	22.97	4	23.15	22.65	11	13,374	0.08%
2021/06/07	13	22.70	13	22.45	22.35	0	13,323	0.00%
2021/06/04	15	25.13	17	25.34	24.10	-2	13,090	-0.02%
2021/06/03	0	0.00	1.1	24.35	24.30	-1.1	12,625	-0.01%
2021/06/02	8	24.97	24.2	25.10	24.25	-16.2	12,471	-0.13%
2021/06/01	14.3	24.27	1	23.71	24.00	13.3	12,187	0.11%
2021/05/31	20	24.94	6	25.32	23.70	14	12,146	0.12%
2021/05/28	7	23.00	3	23.27	23.40	4	11,534	0.03%
2021/05/27	2	20.10	6	21.30	21.30	-4	11,250	-0.04%
2021/05/26	3	19.55	3	19.05	19.40	0	10,963	0.00%
2021/05/25	3	18.80	0	0.00	19.35	3	10,938	0.03%
2021/05/21	0	0.00	3	19.90	19.85	-3	10,970	-0.03%
2021/05/20	3	19.60	3	19.37	19.25	0	10,847	0.00%
2021/05/19	2	19.50	0	0.00	19.60	2	10,659	0.02%
2021/05/18	1	17.85	4	17.40	17.85	-3	10,524	-0.03%
2021/05/17	2	16.25	0	0.00	16.25	2	10,432	0.02%
2021/05/14	12	17.93	1	18.00	18.05	11	10,325	0.11%
2021/05/13	3	19.93	16	19.71	19.65	-13	10,187	-0.13%
2021/05/12	4	22.11	6	24.18	21.80	-2	9,980	-0.02%
2021/05/11	87	25.91	73	25.75	24.20	14	9,820	0.14%
2021/05/10	59	24.32	45.9	24.71	25.30	13.1	9,217	0.14%
2021/05/07	1	21.80	8	22.72	23.00	-7	8,785	-0.08%
2021/05/06	1	22.80	1	22.50	22.80	0	8,730	0.00%
2021/05/05	2	21.70	11	21.49	21.50	-9	8,660	-0.10%
2021/05/04	3	20.83	17	22.06	20.25	-14	8,620	-0.16%
2021/04/29	3	22.75	0	0.00	23.00	3	8,525	0.04%
2021/04/28	2	22.03	1	22.00	21.65	1	8,415	0.01%
2021/04/27	21	22.98	6.3	22.59	22.70	14.7	8,300	0.18%
2021/04/26	2	23.30	6	23.37	23.25	-4	8,224	-0.05%
2021/04/23	11	22.80	20	22.78	23.20	-9	8,150	-0.11%
2021/04/22	31	25.45	26	25.51	25.20	5	8,003	0.06%
2021/04/21	21	23.66	35.4	24.43	24.40	-14.4	7,276	-0.20%
2021/04/20	29	21.48	34	21.86	23.35	-5	6,402	-0.08%
2021/04/19	11.1	20.54	16	21.25	21.25	-5	5,609	-0.09%
2021/04/16	8	18.54	18	18.74	19.35	-10	5,251	-0.19%
2021/04/15	1	17.40	5	17.38	17.60	-4	4,979	-0.08%
2021/04/14	26	17.66	25	17.55	16.85	1	4,771	0.02%
2021/04/13	11	17.30	17	16.56	16.75	-6	4,518	-0.13%
2021/04/12	33	17.27	25	17.08	17.35	8	4,601	0.17%
2021/04/09	55	16.53	9	16.76	16.60	46	4,383	1.05%
2021/04/08	10	16.15	3	16.30	16.30	7	3,741	0.19%
2021/04/07	20	13.97	9.1	14.48	14.85	11	4,306	0.25%
2021/04/06	1	12.75	10	13.05	13.50	-9	4,078	-0.22%
2021/04/01	0	0.00	28	12.52	12.30	-28	3,897	-0.72%
2021/03/29	5	12.55	5	12.50	12.45	0	4,096	0.00%
2021/03/25	20	12.20	0	0.00	11.95	20	4,568	0.44%
2021/03/19	2	11.80	0	0.00	11.80	2	4,848	0.04%
2021/03/18	0	11.95	0	0.00	11.90	0	4,980	0.00%
2021/03/16	0	0.00	11	11.85	11.75	-11	5,572	-0.20%
2021/03/15	10	12.05	0	0.00	12.05	10	5,586	0.18%
2021/03/11	0	0.00	2	12.15	12.15	-2	5,618	-0.04%
2021/03/09	0	0.00	1	12.10	12.15	-1	5,602	-0.02%
2021/03/05	1	12.20	1	11.85	11.90	0	5,542	0.00%
2021/03/04	0	11.95	0	0.00	12.00	0	5,545	0.00%
2021/03/03	1	11.25	0	0.00	11.20	1	5,308	0.02%
2021/02/24	2	11.55	1	11.60	11.20	1	5,376	0.02%
2021/02/23	3	11.75	3	11.77	11.95	0	5,310	0.00%
2021/02/18	1	11.10	0	0.00	11.15	1	5,161	0.02%
2021/02/02	0	0.00	5	10.30	10.25	-5	5,258	-0.10%
2021/01/26	1	10.30	0	0.00	10.25	1	5,191	0.02%
2021/01/25	5	10.90	0	0.00	10.70	5	5,172	0.10%
2021/01/21	0	0.00	13	10.25	10.10	-13	5,129	-0.25%
2021/01/20	0	0.00	1	10.15	10.10	-1	5,119	-0.02%
2021/01/19	1	10.95	2	11.05	10.65	-1	5,088	-0.02%
2021/01/15	0	0.00	10	10.65	10.70	-10	5,035	-0.20%
2021/01/14	5	11.45	0	0.00	11.15	5	5,011	0.10%
2021/01/12	2.8	11.09	0	0.00	10.90	2.8	4,965	0.06%
2021/01/11	0	0.00	9	11.59	11.55	-9	4,910	-0.18%
2021/01/08	0	0.00	1.1	11.96	11.65	-1.1	4,885	-0.02%
2021/01/07	3	11.80	105	11.89	11.90	-102	4,850	-2.10%	大賣/鉅額交易
2021/01/06	4	11.89	0	0.00	11.85	4	4,814	0.08%
2021/01/05	108	12.96	7	12.93	12.50	101	4,696	2.15%	大買/鉅額交易
2021/01/04	7	12.44	14	12.51	12.50	-7	4,432	-0.16%
2020/12/31	10	12.24	7	12.40	12.35	3	4,300	0.07%
2020/12/30	30	12.85	8	12.93	12.75	22	4,185	0.53%
2020/12/29	5	11.30	6	11.75	12.00	-1	3,487	-0.03%
2020/12/28	0	0.00	1	10.95	10.95	-1	3,324	-0.03%
2020/12/24	4	11.55	34	11.61	11.40	-30	3,198	-0.94%
2020/12/23	2	11.83	0	0.00	11.70	2	3,103	0.06%
2020/12/22	17	12.17	147	12.01	11.80	-130	2,896	-4.49%	大賣/鉅額交易
2020/12/21	6	11.63	5.3	11.59	11.85	0.7	2,536	0.03%
2020/12/18	1	10.80	1	11.20	10.80	0	2,337	0.00%
2020/12/17	0	0.00	1	11.00	11.00	-1	2,251	-0.04%
2020/12/16	3	11.75	6	11.53	11.30	-3	2,202	-0.14%
2020/12/15	182	11.73	11	11.71	11.25	171	2,159	7.92%	大買/鉅額交易
2020/12/14	10	11.65	23	11.56	11.80	-13	1,997	-0.65%
2020/12/11	34	11.62	4	11.96	11.35	30	1,873	1.60%
2020/12/10	0	0.00	3	11.10	11.10	-3	1,542	-0.19%
2020/12/08	0	0.00	34	9.87	9.98	-34	1,502	-2.26%
2020/12/04	3	9.59	0	0.00	9.59	3	1,503	0.20%
2020/12/03	31	9.64	0	0.00	9.67	31	1,531	2.02%
2020/12/01	8	10.11	0	0.00	10.00	8	1,530	0.52%
2020/11/30	0	0.00	1	9.60	10.10	-1	1,484	-0.07%
2020/11/26	0	0.00	2	9.29	9.30	-2	1,338	-0.15%
2020/11/18	0	0.00	2.7	8.64	8.59	-2.7	1,196	-0.22%
2020/11/16	11	8.90	10	8.88	8.88	1	1,181	0.08%
2020/11/03	0	0.00	1	8.25	8.17	-1	967	-0.10%
2020/09/24	0	0.00	3	8.51	8.33	-3	988	-0.30%
2020/09/23	2	8.84	0	0.00	8.89	2	969	0.21%
2020/09/17	3	9.11	1	9.15	9.06	2	954	0.21%
2020/09/15	0	0.00	3	8.91	8.88	-3	926	-0.32%
2020/09/14	8	9.23	6	9.18	8.98	2	907	0.22%
2020/09/11	1	9.05	24	9.33	9.20	-23	854	-2.69%
2020/09/10	1	9.13	0	0.00	9.00	1	683	0.15%
2020/09/09	2	8.59	0	0.00	8.72	2	639	0.31%
2020/09/08	23	9.12	1	9.05	8.88	22	631	3.48%
2020/08/20	1	7.88	0	0.00	7.70	1	777	0.13%
2020/08/04	1	7.28	0	0.00	7.52	1	757	0.13%
2020/07/01	1	8.35	0	0.00	8.26	1	691	0.14%
2020/06/09	1	8.61	0	0.00	8.38	1	639	0.16%
2020/05/27	0	0.00	3	7.10	7.31	-3	510	-0.59%
2019/12/25	0	0.00	0.3	6.71	6.75	-0.3	197	-0.15%
2019/12/12	0	0.00	1.6	6.65	6.67	-1.6	204	-0.76%
2019/11/18	0	0.00	1	6.60	6.60	-1	195	-0.51%
2019/11/12	1	6.63	3	6.62	6.62	-2	195	-1.02%
2019/11/11	1	6.65	0	0.00	6.65	1	197	0.51%
2019/11/08	2	6.85	0	0.00	6.80	2	194	1.03%
2019/11/07	0.3	6.57	0	0.00	6.60	0.3	179	0.17%
2019/11/06	3	6.68	0	0.00	6.60	3	179	1.67%
2019/05/06	0	0.00	2	8.11	8.12	-2	211	-0.95%
2019/03/28	0	0.00	1	8.19	8.20	-1	180	-0.55%
2019/03/07	1	8.19	0	0.00	8.10	1	155	0.64%
2019/01/25	2	8.07	0	0.00	8.06	2	98	2.04%
2018/12/13	0	0.00	0.1	8.19	8.21	-0.1	166	-0.04%
2018/12/07	0	0.00	1.8	8.19	8.19	-1.8	179	-0.99%
2018/10/12	2	8.26	0	0.00	8.40	2	248	0.80%
2018/10/09	0	0.00	0.7	8.90	8.91	-0.7	240	-0.28%
2018/08/20	0.7	9.31	0	0.00	9.31	0.7	710	0.10%
2018/07/20	0	0.00	2.6	9.25	9.24	-2.6	762	-0.33%
2018/07/13	0	0.00	3	9.48	9.53	-3	812	-0.37%
2018/07/03	0	0.00	1	9.34	9.31	-1	919	-0.11%
2018/06/25	0	0.00	3	9.63	9.51	-3	1,064	-0.28%
2018/06/19	1	9.90	0	0.00	9.88	1	1,094	0.09%
2018/06/12	3	10.25	0	0.00	10.25	3	1,086	0.28%
2018/06/11	3	11.15	0	0.00	11.15	3	1,060	0.28%
2018/05/21	6	10.60	0	0.00	10.60	6	1,585	0.38%
2018/04/02	0	0.00	10	11.30	11.35	-10	3,180	-0.31%
2018/03/26	0	0.00	3	11.05	11.00	-3	3,196	-0.09%
2018/03/15	0	0.00	3	10.70	10.75	-3	3,204	-0.09%
2018/03/14	3	11.00	0	0.00	10.75	3	3,195	0.09%
2018/03/02	13	11.39	0	0.00	11.25	13	2,960	0.44%
2018/03/01	0	0.00	2	11.90	11.90	-2	2,856	-0.07%
2018/02/06	0	0.00	5	10.65	10.45	-5	2,481	-0.20%
2018/01/31	0	0.00	1	11.20	11.40	-1	2,263	-0.04%
2018/01/30	1	11.25	0	0.00	11.00	1	2,235	0.04%
2018/01/24	0	0.00	50	10.80	10.90	-50	2,268	-2.20%
2018/01/23	0	0.00	5	10.55	10.45	-5	2,210	-0.23%
2018/01/19	50	10.35	0	0.00	10.35	50	2,163	2.31%
2018/01/18	1	10.50	0	0.00	10.40	1	2,142	0.05%
2018/01/15	0	0.00	2	10.75	10.65	-2	2,023	-0.10%
2018/01/11	13	11.40	0	0.00	10.95	13	1,880	0.69%
2018/01/10	0	0.00	50	11.35	11.35	-50	1,552	-3.22%