美亞 (2020)-臺銀-金山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.75
漲跌
▲0.85
漲幅
+2.13%
成交量
2,485張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	40.58	40.75	-8	1,968	-0.41%
2024/05/03	2	39.95	2	40.30	39.90	0	1,936	0.00%
2024/05/02	1	39.40	1	39.75	39.85	0	1,918	0.00%
2024/04/30	2	39.80	5	40.05	39.70	-3	1,902	-0.16%
2024/04/29	1	40.20	0	0.00	40.00	1	1,882	0.05%
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/25	0	0.00	4	39.35	39.15	-4	1,809	-0.22%
2024/04/22	1	38.80	0	0.00	38.80	1	1,775	0.06%
2024/04/18	0	0.00	0.1	38.95	38.90	-0.1	1,719	-0.01%
2024/04/15	0	0.00	2	38.55	38.50	-2	1,664	-0.12%
2024/04/12	0	0.00	1	38.30	38.45	-1	1,648	-0.06%
2024/04/10	1.1	38.41	2	38.40	38.45	-0.9	1,629	-0.06%
2024/04/09	1	38.85	1	38.50	38.90	0	1,619	0.00%
2024/04/08	2	39.30	0	0.00	39.20	2	1,633	0.12%
2024/04/03	2	39.25	0	0.00	38.75	2	1,615	0.12%
2024/04/01	0	0.00	1	38.75	39.55	-1	1,589	-0.06%
2024/03/29	1	38.00	0	0.00	38.25	1	1,561	0.06%
2024/03/26	0	0.00	2	37.30	37.15	-2	1,608	-0.12%
2024/03/21	0	0.00	2	37.35	37.85	-2	1,701	-0.12%
2024/03/19	3	37.83	0	0.00	37.55	3	1,744	0.17%
2024/03/18	0	0.00	1	38.00	37.85	-1	1,712	-0.06%
2024/03/14	2	36.87	0	0.00	38.15	2	1,533	0.13%
2024/03/13	1.1	36.60	0	0.00	36.45	1.1	1,309	0.08%
2024/03/11	0	0.00	0.1	36.50	36.70	-0.1	1,276	-0.01%
2024/03/08	0	0.00	0.1	35.35	35.55	-0.1	1,233	-0.01%
2024/03/01	0.1	35.80	0	0.00	35.70	0.1	1,181	0.01%
2024/02/29	2	35.80	0	0.00	35.80	2	1,174	0.17%
2024/02/23	3	35.25	5	35.66	35.15	-2	1,144	-0.17%
2024/02/22	0	0.00	4	34.85	35.15	-4	1,126	-0.36%
2024/02/21	0	0.00	3	34.40	34.30	-3	1,107	-0.27%
2024/02/20	1	34.85	3	34.48	34.45	-2	1,109	-0.18%
2024/02/19	10.1	33.69	7.2	34.28	34.90	3	1,121	0.26%
2024/02/15	1	32.70	1	32.85	32.95	0	1,066	0.00%
2024/01/26	1	32.50	0	0.00	32.50	1	1,069	0.09%
2024/01/19	0	0.00	2	31.65	31.45	-2	1,053	-0.19%
2024/01/18	3	31.65	0	0.00	31.60	3	1,053	0.28%
2024/01/12	4	32.30	0	0.00	32.25	4	1,040	0.38%
2024/01/11	9	32.55	0	0.00	32.55	9	1,038	0.87%
2024/01/10	0	0.00	5	32.00	31.90	-5	1,041	-0.48%
2024/01/09	0.1	32.50	0	0.00	32.55	0.1	1,036	0.01%
2024/01/08	9	33.00	0	0.00	32.95	9	1,027	0.88%
2024/01/02	0	0.00	1	33.25	33.25	-1	1,001	-0.10%
2023/12/29	2	32.15	0	0.00	32.05	2	955	0.21%
2023/12/28	1	32.80	0	0.00	32.35	1	955	0.10%
2023/12/27	0	0.00	3	33.15	32.95	-3	945	-0.32%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/25	1	32.70	0	0.00	32.55	1	904	0.11%
2023/12/21	0	0.00	1	32.65	32.95	-1	866	-0.12%
2023/12/20	10	32.52	6	32.35	32.65	4	815	0.49%
2023/12/18	1	33.45	1	32.40	32.20	0	757	0.00%
2023/12/13	1	30.05	0	0.00	30.05	1	614	0.16%
2023/12/11	0	0.00	3	30.30	30.30	-3	746	-0.40%
2023/12/01	0	0.00	0	30.25	30.20	0	890	0.00%
2023/11/29	1	30.40	0	0.00	30.25	1	888	0.11%
2023/11/27	6	30.20	0	0.00	30.00	6	879	0.68%
2023/11/21	0	0.00	1	30.35	30.25	-1	854	-0.12%
2023/11/14	0	0.00	2	29.35	29.50	-2	789	-0.25%
2023/11/09	4	29.20	1	29.30	29.20	3	773	0.39%
2023/11/02	2	28.40	0	0.00	28.45	2	794	0.25%
2023/10/25	0	0.00	4	28.84	29.00	-4	883	-0.45%
2023/10/24	1	28.85	0	0.00	28.70	1	901	0.11%
2023/10/23	1	28.15	0	0.00	28.40	1	912	0.11%
2023/10/17	2	28.65	0	0.00	28.50	2	925	0.22%
2023/10/06	0	0.00	1	29.00	28.85	-1	973	-0.10%
2023/09/15	1	29.05	0	0.00	28.65	1	974	0.10%
2023/09/14	2	30.35	1	30.00	29.90	1	886	0.11%
2023/09/13	0	28.75	1	29.35	29.50	-1	832	-0.12%
2023/09/11	0	0.00	10	27.68	27.25	-10	721	-1.39%
2023/09/08	0	0.00	1	27.00	26.75	-1	669	-0.15%
2023/09/05	3	25.75	0	0.00	25.65	3	671	0.45%
2023/09/04	1	25.95	0	0.00	26.00	1	669	0.15%
2023/08/09	0	0.00	1	26.85	27.00	-1	603	-0.17%
2023/08/01	8	26.83	0	0.00	26.75	8	513	1.56%
2023/07/28	1	26.45	4	26.40	26.45	-3	484	-0.62%
2023/07/26	2	26.15	2	26.05	26.00	0	444	0.00%
2023/07/25	0	0.00	7	25.25	25.50	-7	425	-1.65%
2023/07/24	10	25.15	0	0.00	25.10	10	414	2.41%
2023/07/21	0	0.00	22	25.33	25.30	-22	403	-5.45%
2023/07/20	10	25.45	0	0.00	25.75	10	398	2.51%
2023/07/12	28	27.30	9	27.09	26.50	19	304	6.23%
2023/07/11	2	25.30	4	25.30	25.30	-2	194	-1.03%
2023/07/10	0	0.00	1	23.00	23.00	-1	174	-0.57%
2023/07/07	2	23.20	0	0.00	22.95	2	173	1.15%
2023/07/03	2	23.45	0	0.00	23.30	2	168	1.18%
2023/06/29	3	23.55	0	0.00	23.40	3	164	1.82%
2023/06/28	5	23.55	4	23.50	23.55	1	164	0.61%
2023/05/19	0	0.00	1	23.75	23.75	-1	131	-0.76%
2023/05/15	0	0.00	1	23.15	23.35	-1	124	-0.80%
2023/04/20	2	23.30	0	0.00	23.40	2	142	1.40%
2023/04/13	2	23.55	0	0.00	23.60	2	144	1.39%
2023/03/16	0	0.00	12.1	23.32	23.30	-12.1	198	-6.08%
2023/03/13	1	24.25	1	23.90	24.00	0	195	0.00%
2023/03/08	1	24.25	1	24.20	24.30	0	196	0.00%
2023/03/07	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/03/01	0	0.00	1	23.60	23.65	-1	190	-0.52%
2023/02/16	1	23.80	0	0.00	23.80	1	203	0.49%
2023/02/08	1	23.95	0	0.00	23.95	1	206	0.48%
2023/02/02	0	0.00	1	23.95	23.90	-1	214	-0.47%
2023/01/17	1	23.30	0	0.00	23.15	1	207	0.48%
2023/01/13	0	0.00	1	23.30	23.30	-1	210	-0.47%
2022/12/13	1	24.30	1	24.00	23.75	0	269	0.00%
2022/12/01	0	23.30	0	0.00	23.40	0	333	0.00%
2022/11/14	3	22.90	0	0.00	23.00	3	382	0.78%
2022/11/10	0	0.00	1	22.40	22.50	-1	388	-0.26%
2022/11/02	0	0.00	1	22.15	22.35	-1	419	-0.24%
2022/11/01	1	22.05	0	0.00	22.10	1	420	0.24%
2022/10/18	1	23.50	0	0.00	23.40	1	409	0.24%
2022/10/07	0	0.00	0	24.35	24.05	0	408	0.00%
2022/10/06	1	24.40	0	24.60	24.35	1	409	0.24%
2022/10/05	0	0.00	0	24.80	24.60	0	413	0.00%
2022/09/19	1	26.85	0	0.00	26.45	1	418	0.24%
2022/09/07	1	25.40	24	25.83	25.00	-23	482	-4.76%
2022/08/26	0.1	24.55	0	0.00	24.40	0.1	528	0.02%
2022/08/15	0	0.00	1	24.30	24.65	-1	520	-0.19%
2022/08/12	1	24.70	0	0.00	24.70	1	519	0.19%
2022/08/10	1	23.80	0	0.00	23.80	1	528	0.19%
2022/07/12	1	20.85	0	0.00	20.90	1	671	0.15%
2022/07/11	2	21.65	0	0.00	21.65	2	678	0.29%
2022/07/05	1	21.40	0	0.00	21.60	1	699	0.14%
2022/07/04	1	20.80	1	20.95	20.95	0	697	0.00%
2022/07/01	3	20.48	0	0.00	20.35	3	701	0.43%
2022/06/30	6	21.05	0	0.00	20.80	6	699	0.86%
2022/06/29	1	21.90	0	0.00	22.15	1	694	0.14%
2022/06/28	2	22.15	1	22.15	22.20	1	698	0.14%
2022/06/27	1.1	23.00	0	0.00	22.90	1.1	700	0.15%
2022/06/24	3	22.47	0	0.00	22.35	3	706	0.42%
2022/06/23	1	21.70	0.1	22.68	22.25	0.9	709	0.13%
2022/06/22	2.1	22.91	0	0.00	22.55	2.1	702	0.30%
2022/06/21	2	23.88	0	0.00	23.85	2	695	0.29%
2022/06/17	0	0.00	1	25.60	25.80	-1	685	-0.15%
2022/06/15	1.2	31.01	0	0.00	31.00	1.2	651	0.18%
2022/06/10	1	31.80	0	0.00	31.90	1	620	0.16%
2022/06/06	0	0.00	1	31.80	32.00	-1	645	-0.15%
2022/05/27	1	30.85	0	0.00	30.95	1	702	0.14%
2022/05/25	0	0.00	1	30.90	30.90	-1	725	-0.14%
2022/05/24	1	31.05	0	0.00	30.95	1	730	0.14%
2022/05/20	0	30.95	3	30.75	30.60	-3	734	-0.41%
2022/05/12	5	30.21	0	0.00	30.00	5	740	0.68%
2022/05/11	2	31.00	0	0.00	30.90	2	730	0.27%
2022/05/10	1	31.20	0	0.00	31.40	1	718	0.14%
2022/05/09	3	32.12	0	0.00	31.95	3	715	0.42%
2022/05/03	2	32.50	0	0.00	32.45	2	701	0.28%
2022/04/27	0	31.70	0	0.00	31.95	0	702	0.00%
2022/04/18	6	32.62	13	32.49	32.90	-7	659	-1.06%
2022/04/15	4	32.90	2	32.95	33.00	2	656	0.30%
2022/04/14	0	0.00	0	33.00	32.80	0	651	0.00%
2022/04/13	10	33.10	0	0.00	33.10	10	646	1.55%
2022/04/12	0	0.00	5	32.60	32.55	-5	633	-0.79%
2022/04/11	5	32.45	5	32.65	32.55	0	634	0.00%
2022/04/08	5	32.20	3	32.35	32.20	2	634	0.32%
2022/04/07	17	32.09	0	0.00	31.75	17	634	2.68%
2022/04/06	2	32.55	2	32.75	32.40	0	624	0.00%
2022/04/01	3	32.50	3	32.45	32.65	0	619	0.00%
2022/03/31	11	32.55	0	0.00	32.35	11	618	1.78%
2022/03/30	3	32.70	0	0.00	32.70	3	612	0.49%
2022/03/29	62	33.05	0	0.00	32.85	62	606	10.23%
2022/03/28	3	33.20	0	0.00	33.35	3	597	0.50%
2022/03/25	0	33.80	0	0.00	33.65	0	595	0.00%
2022/03/21	0	0.00	1.2	34.00	33.90	-1.2	577	-0.20%
2022/03/17	0	0.00	1	32.90	33.00	-1	567	-0.18%
2022/03/15	1.1	33.03	3.2	33.68	33.00	-2.1	557	-0.37%
2022/03/14	0.2	33.70	5	33.74	34.00	-4.8	551	-0.86%
2022/03/11	0	0.00	1.7	33.12	32.80	-1.7	538	-0.32%
2022/03/10	0	0.00	1	32.55	32.65	-1	530	-0.19%
2022/03/09	0	0.00	1	32.45	32.45	-1	533	-0.19%
2022/03/08	6	32.60	2	32.45	31.45	4	533	0.75%
2022/03/07	1	32.30	1.1	32.80	32.70	-0.1	519	-0.02%
2022/03/04	4	33.04	0	0.00	33.15	4	507	0.79%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/03/02	0	0.00	1	33.00	32.70	-1	503	-0.20%
2022/02/24	0	0.00	2	31.60	31.70	-2	538	-0.37%
2022/02/22	0	0.00	10	31.90	32.00	-10	538	-1.86%
2022/02/14	0	0.00	8	31.55	31.65	-8	564	-1.42%
2022/01/21	0.1	30.50	0	0.00	30.00	0.1	643	0.01%
2022/01/20	0	0.00	1	30.60	30.60	-1	639	-0.16%
2022/01/17	0.1	30.60	0	0.00	30.55	0.1	655	0.01%
2022/01/13	5	31.02	0	0.00	30.95	5	700	0.71%
2021/12/29	2	31.75	0	0.00	31.70	2	775	0.26%
2021/12/28	10	31.60	1	31.65	31.60	9	795	1.13%
2021/12/27	0.2	31.75	0	0.00	31.65	0.2	822	0.03%
2021/12/22	3	32.00	0	0.00	31.95	3	863	0.35%
2021/12/21	1	31.90	0	0.00	32.15	1	868	0.12%
2021/12/01	0	0.00	1	31.90	31.90	-1	990	-0.10%
2021/11/24	1	32.00	1	32.15	32.15	0	1,041	0.00%
2021/11/18	1	30.60	0	0.00	30.60	1	1,085	0.09%
2021/11/17	6	30.88	0	0.00	30.80	6	1,114	0.54%
2021/11/10	0	0.00	2	31.40	31.35	-2	1,203	-0.17%
2021/10/15	0	0.00	1	30.40	30.45	-1	1,951	-0.05%
2021/10/07	0.2	29.49	0	0.00	29.80	0.2	2,881	0.01%
2021/10/04	2	28.73	0	0.00	28.40	2	3,409	0.06%
2021/09/29	0	0.00	0	30.85	30.20	0	4,305	0.00%
2021/09/28	1	30.40	0	0.00	30.40	1	4,635	0.02%
2021/09/23	2	30.35	0	0.00	30.50	2	6,128	0.03%
2021/09/22	0.1	30.50	0	0.00	30.45	0.1	7,015	0.00%
2021/09/17	0.2	31.40	0	0.00	31.40	0.2	7,424	0.00%
2021/09/15	1	31.90	1	31.85	31.90	0	7,655	0.00%
2021/09/14	1	32.50	1	32.50	32.40	0	7,797	0.00%
2021/09/13	0	0.00	1	33.30	33.45	-1	7,980	-0.01%
2021/09/10	1	32.50	0	0.00	32.50	1	8,008	0.01%
2021/09/08	1	31.55	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.30	0	0.00	32.15	1	8,082	0.01%
2021/08/31	0	0.00	1	33.65	33.60	-1	8,292	-0.01%
2021/08/30	0	0.00	2	33.10	33.10	-2	8,352	-0.02%
2021/08/27	2	32.68	0	0.00	32.75	2	8,446	0.02%
2021/08/26	0	0.00	1	33.25	32.70	-1	8,541	-0.01%
2021/08/25	1	31.90	1	32.05	32.10	0	8,690	0.00%
2021/08/24	1.1	31.67	3	32.03	32.25	-1.9	8,826	-0.02%
2021/08/23	18.1	31.67	1	31.55	31.50	17.1	9,159	0.19%
2021/08/20	1	30.80	2	30.88	30.95	-1	9,717	-0.01%
2021/08/19	2	31.30	1	30.80	30.65	1	10,073	0.01%
2021/08/18	1	32.40	0	0.00	32.50	1	10,110	0.01%
2021/08/17	0.2	31.05	4	31.34	30.95	-3.8	10,149	-0.04%
2021/08/16	0	0.00	5	33.00	32.60	-5	10,214	-0.05%
2021/08/13	4.2	34.05	1	33.85	33.85	3.2	10,341	0.03%
2021/08/12	0	0.00	1	34.70	34.95	-1	10,513	-0.01%
2021/08/11	1	33.45	3	33.83	33.85	-2	10,754	-0.02%
2021/08/10	3	34.10	1	34.55	34.00	2	10,829	0.02%
2021/08/09	0	0.00	1	35.55	34.90	-1	10,944	-0.01%
2021/08/06	1	35.05	5	34.20	34.70	-4	11,179	-0.04%
2021/08/05	1	35.35	0	0.00	34.40	1	11,491	0.01%
2021/08/04	1	35.65	0	0.00	35.40	1	11,775	0.01%
2021/08/03	2	36.08	0	0.00	35.90	2	12,393	0.02%
2021/08/02	1	36.00	2	36.33	36.50	-1	12,780	-0.01%
2021/07/30	2	36.20	0	0.00	35.60	2	13,123	0.02%
2021/07/29	5	36.38	7	36.13	36.25	-2	13,138	-0.02%
2021/07/28	1	35.10	1	34.85	34.95	0	13,142	0.00%
2021/07/27	4	35.10	0	0.00	34.80	4	13,148	0.03%
2021/07/26	0	0.00	3	36.27	36.20	-3	13,166	-0.02%
2021/07/23	3	36.82	4	36.88	36.90	-1	13,197	-0.01%
2021/07/22	6.4	36.37	2	36.35	36.05	4.4	13,220	0.03%
2021/07/21	18.2	37.25	5	38.59	37.15	13.2	13,197	0.10%
2021/07/20	19.1	38.64	4	38.65	38.55	15.1	13,054	0.12%
2021/07/19	39	39.50	7	39.44	40.00	32	12,826	0.25%
2021/07/15	3.1	36.13	4	36.80	36.95	-1	12,579	-0.01%
2021/07/14	3	34.97	2	35.28	35.40	1	12,595	0.01%
2021/07/13	3.1	38.10	123	37.71	37.00	-119.9	12,653	-0.95%	大賣/鉅額交易
2021/07/12	4	39.83	6	40.33	39.50	-2	12,576	-0.02%
2021/07/09	3.1	39.49	14	39.93	38.65	-10.9	12,339	-0.09%
2021/07/08	2.2	39.10	3.8	39.77	39.75	-1.6	12,273	-0.01%
2021/07/07	6	39.73	3	38.70	38.65	3	12,165	0.02%
2021/07/06	7	41.49	11	41.84	40.90	-4	12,032	-0.03%
2021/07/05	3.8	37.97	8	39.18	39.40	-4.2	11,484	-0.04%
2021/07/02	12	39.00	20	39.46	38.60	-8	11,211	-0.07%
2021/07/01	54	39.90	30	38.91	39.10	24	10,993	0.22%
2021/06/30	107	42.95	53	41.56	40.85	54	10,550	0.51%	大買/
2021/06/29	59	38.18	133	39.20	40.30	-74	9,745	-0.76%	大賣/
2021/06/28	20	35.94	31	36.27	36.65	-11	8,857	-0.12%
2021/06/25	61	33.61	8	33.84	33.35	53	8,452	0.63%
2021/06/24	1	32.05	2	32.43	32.05	-1	8,262	-0.01%
2021/06/23	4	32.04	20	33.43	31.75	-16	8,213	-0.19%
2021/06/22	20	32.23	1	32.40	32.85	19	8,073	0.24%
2021/06/21	3	30.38	0	0.00	30.10	3	7,880	0.04%
2021/06/18	3	30.95	2	31.20	30.90	1	7,858	0.01%
2021/06/17	5	31.49	0	0.00	31.40	5	7,855	0.06%
2021/06/16	4	31.75	5	31.88	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	2	32.40	32.45	-2	7,799	-0.03%
2021/06/11	2	32.08	4	32.10	32.15	-2	7,768	-0.03%
2021/06/09	7	34.78	30	34.70	34.70	-23	7,663	-0.30%
2021/06/08	2	35.13	2	35.25	35.20	0	7,608	0.00%
2021/06/07	8	33.87	7	34.95	34.50	1	7,567	0.01%
2021/06/04	13	35.54	4	36.10	35.05	9	7,505	0.12%
2021/06/03	9	35.66	7	35.59	35.65	2	7,452	0.03%
2021/06/02	9	35.37	25.2	35.81	35.90	-16.2	7,379	-0.22%
2021/06/01	5	34.06	4	33.79	34.80	1	7,193	0.01%
2021/05/31	14	35.39	15	36.55	34.55	-1	7,106	-0.01%
2021/05/28	38	35.92	44	36.38	34.70	-6	6,768	-0.09%
2021/05/27	6	32.48	20.4	32.86	34.00	-14.4	6,212	-0.23%
2021/05/26	2	30.70	0	0.00	30.95	2	5,884	0.03%
2021/05/25	7	30.38	2	30.35	30.75	5	5,840	0.09%
2021/05/24	11	30.87	4	31.31	30.60	7	5,824	0.12%
2021/05/21	13	31.02	10.2	30.93	31.20	2.8	5,784	0.05%
2021/05/20	4	30.36	3	30.90	30.30	1	5,645	0.02%
2021/05/19	7	31.31	15	30.85	32.20	-8	5,451	-0.15%
2021/05/18	10	29.25	1	27.90	29.30	9	5,189	0.17%
2021/05/17	3	28.12	3	27.28	26.65	0	5,081	0.00%
2021/05/14	10	30.79	7	30.46	29.60	3	4,942	0.06%
2021/05/13	3	31.60	5	31.76	31.30	-2	4,672	-0.04%
2021/05/12	22	35.18	4	35.35	33.75	18	4,338	0.41%
2021/05/11	33.4	36.74	27.2	37.21	37.50	6.2	4,006	0.15%
2021/05/10	13.2	33.98	13	33.51	34.10	0.2	3,368	0.01%
2021/05/07	58	30.12	64	30.70	31.00	-6	2,957	-0.20%
2021/05/06	1	28.35	4	28.46	28.20	-3	2,584	-0.12%
2021/05/05	3	27.45	22	27.38	27.50	-19	2,522	-0.75%
2021/05/04	1	26.00	0	0.00	26.50	1	2,457	0.04%
2021/05/03	1	28.65	5	28.80	28.10	-4	2,390	-0.17%
2021/04/29	15	28.13	0	0.00	28.40	15	2,308	0.65%
2021/04/28	20	28.14	1	28.30	28.25	19	2,239	0.85%
2021/04/27	0	0.00	1	27.75	27.45	-1	2,170	-0.05%
2021/04/26	1	27.25	1	27.00	27.05	0	2,107	0.00%
2021/04/23	0	0.00	4	26.35	26.60	-4	2,081	-0.19%
2021/04/22	3	28.00	6	28.18	27.00	-3	2,033	-0.15%
2021/04/21	1	26.30	4	26.60	26.85	-3	1,847	-0.16%
2021/04/20	4	26.16	10	26.15	26.50	-6	1,803	-0.33%
2021/04/19	7	26.98	6	26.73	27.90	1	1,704	0.06%
2021/04/16	12	25.22	2	25.40	25.40	10	1,564	0.64%
2021/04/15	60	24.40	15	24.40	24.30	45	1,494	3.01%
2021/04/14	0	0.00	2	24.00	24.20	-2	1,462	-0.14%
2021/04/13	6	23.90	5	24.09	23.75	1	1,445	0.07%
2021/04/12	11	23.40	11	23.41	23.60	0	1,406	0.00%
2021/04/09	4	22.75	0	0.00	22.75	4	1,380	0.29%
2021/04/08	3	23.22	2	23.20	23.30	1	1,360	0.07%
2021/04/07	0	0.00	1	22.05	22.10	-1	1,351	-0.07%
2021/04/01	2	21.65	0	0.00	21.70	2	1,363	0.15%
2021/03/31	0	0.00	4	21.80	21.65	-4	1,366	-0.29%
2021/03/23	5	21.30	0	0.00	21.30	5	1,560	0.32%
2021/03/22	4	21.80	0	0.00	21.75	4	1,546	0.26%
2021/03/19	0	0.00	2	22.30	22.30	-2	1,554	-0.13%
2021/03/18	25	21.90	7	21.91	21.90	18	1,561	1.15%
2021/03/17	0	21.80	0	0.00	21.85	0	1,585	0.00%
2021/03/15	2	21.60	0	0.00	21.65	2	1,715	0.12%
2021/03/12	20	21.40	0	0.00	21.50	20	1,712	1.17%
2021/03/11	53	21.57	0	0.00	21.55	53	1,713	3.09%
2021/03/10	60	21.60	2	21.65	21.85	58	1,698	3.41%
2021/03/09	10	21.98	0	0.00	22.15	10	1,679	0.60%
2021/03/05	50	21.15	0	0.00	21.15	50	1,622	3.08%
2021/03/04	2	21.23	0	0.00	21.30	2	1,671	0.12%
2021/03/03	0	0.00	2	20.75	20.85	-2	1,629	-0.12%
2021/02/24	0	0.00	20	20.05	20.05	-20	1,538	-1.30%
2021/02/23	0	0.00	1	19.90	20.30	-1	1,476	-0.07%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/18	1	19.00	0	0.00	19.10	1	1,404	0.07%
2021/01/29	1	18.75	0	0.00	18.65	1	1,426	0.07%
2021/01/25	21	19.05	0	0.00	19.05	21	1,403	1.50%
2021/01/18	0	0.00	2	18.80	18.75	-2	1,365	-0.15%
2021/01/15	0	0.00	5	19.06	18.85	-5	1,352	-0.37%
2021/01/14	0	0.00	2	19.33	19.30	-2	1,330	-0.15%
2021/01/11	0	0.00	5	19.50	19.80	-5	1,290	-0.39%
2021/01/07	0	0.00	5	19.60	19.60	-5	1,264	-0.40%
2021/01/06	4	20.03	0	0.00	19.65	4	1,252	0.32%
2021/01/05	4	19.80	1	19.80	19.90	3	1,206	0.25%
2021/01/04	2	19.50	0	0.00	19.55	2	1,157	0.17%
2020/12/31	0	0.00	1	19.35	19.35	-1	1,142	-0.09%
2020/12/30	1	19.60	1	19.90	19.60	0	1,122	0.00%
2020/12/29	5	19.40	6.6	19.41	19.45	-1.6	1,064	-0.15%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/24	0	0.00	10	19.55	19.30	-10	990	-1.01%
2020/12/22	0	0.00	2	19.70	18.95	-2	940	-0.21%
2020/12/21	12	19.45	1.1	19.40	19.45	10.9	870	1.25%
2020/12/17	0	0.00	1	19.05	18.90	-1	760	-0.13%
2020/12/15	1	19.00	34	18.94	18.80	-33	819	-4.03%
2020/12/14	0	0.00	10	18.70	18.85	-10	794	-1.26%
2020/12/11	21	18.56	1	18.50	18.50	20	763	2.62%
2020/12/10	30	18.88	5	18.98	18.60	25	733	3.41%
2020/12/09	5	18.10	0	0.00	18.10	5	593	0.84%
2020/12/07	2	17.90	0	0.00	17.80	2	584	0.34%
2020/12/03	0	0.00	20	17.90	17.90	-20	590	-3.38%
2020/12/01	21	18.07	0	0.00	18.00	21	609	3.44%
2020/11/30	1	18.70	3	18.65	18.05	-2	595	-0.34%
2020/11/25	0	0.00	2	17.25	17.35	-2	504	-0.40%
2020/11/23	2	17.00	0	0.00	17.05	2	482	0.41%
2020/11/19	0	0.00	1	16.90	16.90	-1	472	-0.21%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/05	0	0.00	1	16.20	16.20	-1	430	-0.23%
2020/11/02	7	16.05	0	0.00	16.05	7	437	1.60%
2020/10/20	12	16.01	0	0.00	16.05	12	448	2.67%
2020/10/14	1	16.25	0	0.00	16.15	1	457	0.22%
2020/09/25	10	16.00	0	0.00	15.75	10	528	1.89%
2020/09/18	21	17.05	2	17.03	16.80	19	539	3.52%
2020/09/11	0	0.00	1	16.50	16.35	-1	595	-0.17%
2020/09/10	2	16.60	1	16.70	16.55	1	668	0.15%
2020/09/09	1	16.70	0	0.00	16.70	1	703	0.14%
2020/09/04	0	0.00	2	16.10	16.15	-2	823	-0.24%
2020/08/04	2	15.58	0	0.00	15.50	2	1,116	0.18%
2020/07/31	2	15.45	0	0.00	15.60	2	1,160	0.17%
2020/07/27	2	15.50	0	0.00	15.50	2	1,391	0.14%
2020/07/23	0	0.00	3	15.75	15.75	-3	1,402	-0.21%
2020/07/10	2	15.90	0	0.00	15.95	2	1,424	0.14%
2020/07/09	1	16.15	0	0.00	16.15	1	1,419	0.07%
2020/07/06	0	0.00	1	16.35	16.30	-1	1,396	-0.07%
2020/06/29	1	15.85	3	15.60	15.70	-2	1,348	-0.15%
2020/06/23	1	16.00	0	0.00	15.95	1	1,328	0.08%
2020/06/22	1	16.00	7	16.06	16.05	-6	1,312	-0.46%
2020/06/19	0	0.00	2	16.55	16.30	-2	1,291	-0.15%
2020/06/18	0	0.00	2	16.65	16.65	-2	1,266	-0.16%
2020/06/17	5	18.72	2	18.90	18.90	3	1,186	0.25%
2020/06/16	6	18.74	0	0.00	18.75	6	1,119	0.54%
2020/06/15	4	18.74	6	18.55	18.70	-2	1,088	-0.18%
2020/06/12	1	18.20	0	0.00	18.50	1	1,046	0.10%
2020/06/11	1	18.30	1	18.60	18.60	0	1,007	0.00%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	6	18.40	5	18.35	18.30	1	917	0.11%
2020/06/03	0	0.00	2	18.05	18.10	-2	877	-0.23%
2020/06/02	5	17.95	3	18.00	18.00	2	856	0.23%
2020/06/01	1	17.90	6	17.87	17.90	-5	840	-0.59%
2020/05/29	6	17.85	2	17.90	17.85	4	820	0.49%
2020/05/28	1	17.85	3	17.95	17.85	-2	809	-0.25%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/05/26	3	17.70	0	0.00	17.70	3	771	0.39%
2020/05/25	6	17.70	0	0.00	17.65	6	764	0.78%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/18	0	0.00	1	17.85	17.70	-1	766	-0.13%
2020/05/15	0	0.00	7	17.75	17.70	-7	751	-0.93%
2020/05/14	1	17.70	1	17.75	17.70	0	740	0.00%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/11	1	18.20	0	0.00	18.20	1	684	0.15%
2020/05/08	3	18.13	2	18.20	18.10	1	665	0.15%
2020/05/06	6	18.24	5	18.05	18.10	1	625	0.16%
2020/05/04	11	18.09	0	0.00	18.30	11	555	1.98%
2020/04/27	0	0.00	5	16.15	16.15	-5	381	-1.31%
2020/04/16	0	0.00	2	15.35	15.30	-2	356	-0.56%
2020/04/07	6	15.00	0	0.00	15.05	6	338	1.77%
2020/03/27	1	15.20	0	0.00	15.10	1	338	0.30%
2020/03/20	2	14.35	0	0.00	14.30	2	316	0.63%
2020/03/12	60	15.42	0	0.00	15.30	60	260	23.06%
2019/12/17	0	0.00	5	15.25	15.35	-5	135	-3.68%
2019/11/26	0	0.00	1	15.50	15.55	-1	189	-0.53%
2019/11/25	1	15.50	0	0.00	15.55	1	189	0.53%
2019/11/20	0	0.00	2	15.25	15.35	-2	185	-1.08%
2019/10/28	1	14.70	0	0.00	14.65	1	207	0.48%
2019/10/23	0	0.00	5	14.55	14.70	-5	207	-2.41%
2019/10/22	0	0.00	25	14.54	14.55	-25	208	-12.00%
2019/10/18	0	0.00	5	14.50	14.45	-5	214	-2.33%
2019/10/16	0	0.00	1	14.40	14.50	-1	233	-0.43%
2019/10/15	1	14.50	20	14.30	14.35	-19	237	-8.01%
2019/10/02	1	14.60	0	0.00	14.55	1	355	0.28%
2019/09/27	0	0.00	30	14.55	14.55	-30	364	-8.22%
2019/09/25	0	0.00	15	14.59	14.65	-15	373	-4.02%
2019/09/24	0	0.00	30	14.65	14.65	-30	380	-7.88%
2019/09/18	0	0.00	1	14.75	14.85	-1	389	-0.26%
2019/09/16	1	14.35	0	0.00	14.45	1	387	0.26%
2019/09/12	30	14.38	3	14.42	14.55	27	384	7.03%
2019/09/02	0	0.00	2	15.20	15.25	-2	354	-0.56%
2019/08/28	2	15.15	0	0.00	15.10	2	361	0.55%
2019/08/20	0	0.00	15	15.20	15.15	-15	392	-3.82%
2019/08/19	1	15.25	0	0.00	15.25	1	391	0.26%
2019/08/15	31	15.09	0	0.00	15.25	31	400	7.74%
2019/08/13	21	15.35	0	0.00	15.30	21	394	5.32%
2019/08/05	20	15.35	0	0.00	15.45	20	468	4.27%
2019/08/02	25	15.35	0	0.00	15.30	25	465	5.37%
2019/08/01	20	15.35	0	0.00	15.40	20	465	4.30%
2019/07/17	0	0.00	30	15.00	14.95	-30	451	-6.64%
2019/07/16	0	0.00	35	15.03	15.05	-35	447	-7.82%
2019/07/12	0	0.00	2	15.25	15.25	-2	437	-0.46%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/08	5	16.65	0	0.00	16.65	5	351	1.42%
2019/07/04	10	16.60	0	0.00	16.55	10	362	2.76%
2019/06/28	25	16.75	0	0.00	16.60	25	350	7.14%
2019/06/27	25	16.70	0	0.00	16.65	25	344	7.25%
2019/05/31	5	16.83	0	0.00	16.90	5	385	1.30%
2019/05/28	0	0.00	0.5	16.55	16.65	-0.5	384	-0.12%
2019/05/14	0	0.00	2	15.90	16.15	-2	328	-0.61%
2019/04/23	0	0.00	0.2	15.85	15.85	-0.2	260	-0.09%
2019/04/22	0	0.00	0	15.90	15.90	0	257	-0.01%
2019/04/17	1	15.95	0	0.00	15.95	1	254	0.39%
2019/03/22	1	15.35	0	0.00	15.40	1	159	0.63%
2019/03/15	0	0.00	1	15.05	15.10	-1	129	-0.77%
2019/03/05	0	14.90	0	0.00	15.05	0	125	0.00%
2019/02/25	1	14.65	0	0.00	14.75	1	113	0.88%
2019/01/25	0	14.30	0	0.00	14.40	0	102	0.00%
2019/01/11	0	0.00	0.2	14.10	14.15	-0.2	115	-0.14%
2018/12/06	0	0.00	5	14.25	14.25	-5	165	-3.02%
2018/10/25	0	0.00	20	13.15	13.15	-20	352	-5.68%
2018/10/23	0	0.00	10	13.35	13.40	-10	352	-2.84%
2018/09/28	5	14.55	0	0.00	14.50	5	452	1.11%
2018/09/26	0	0.00	0	14.75	14.75	0	453	0.00%
2018/09/25	0	0.00	1	14.70	14.70	-1	453	-0.22%
2018/09/21	0	0.00	1	14.60	14.65	-1	451	-0.22%
2018/08/15	3	14.77	4	14.73	14.80	-1	441	-0.23%
2018/08/14	0	0.00	6	14.28	14.65	-6	393	-1.53%
2018/08/13	0	0.00	1	13.90	13.85	-1	375	-0.27%
2018/08/10	0	0.00	1	13.90	13.90	-1	371	-0.27%
2018/08/06	0	0.00	1	13.90	13.90	-1	401	-0.25%
2018/07/25	2	13.85	0	0.00	13.90	2	413	0.48%
2018/07/24	1	13.65	0	0.00	13.70	1	414	0.24%
2018/06/26	0	0.00	5	15.70	15.75	-5	643	-0.78%
2018/06/21	2	15.85	5	15.85	15.85	-3	863	-0.35%
2018/06/20	0	0.00	3	15.80	15.95	-3	865	-0.35%
2018/06/19	0	0.00	1	16.00	15.95	-1	863	-0.12%
2018/06/13	3	16.07	0	0.00	16.10	3	856	0.35%
2018/06/11	4	16.10	0	0.00	16.20	4	852	0.47%
2018/06/07	1	15.90	0	0.00	15.95	1	839	0.12%
2018/05/18	2	15.88	0	0.00	15.90	2	797	0.25%
2018/04/27	1	15.60	0	0.00	15.60	1	769	0.13%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/24	22	15.98	0	0.00	16.05	22	745	2.95%
2018/04/23	0	0.00	2	16.55	16.60	-2	709	-0.28%
2018/04/20	0	0.00	3	15.70	15.70	-3	662	-0.45%
2018/04/17	0	0.00	1	15.55	15.55	-1	683	-0.15%
2018/04/10	0	0.00	6	15.60	15.60	-6	676	-0.89%
2018/04/03	1	15.70	0	0.00	15.75	1	665	0.15%
2018/03/29	3	15.80	0	0.00	15.60	3	592	0.51%
2018/03/28	0	0.00	1	15.80	15.85	-1	551	-0.18%
2018/03/27	1	15.65	0	0.00	15.80	1	462	0.22%
2018/03/05	2	14.00	0	0.00	14.00	2	299	0.67%
2018/02/21	10	13.68	0	0.00	13.75	10	291	3.42%
2018/02/12	5	13.80	0	0.00	13.70	5	294	1.70%
2018/02/09	5	13.50	10	13.38	13.60	-5	295	-1.69%
2018/02/06	10	13.38	20	13.80	13.40	-10	291	-3.43%
2018/01/09	1	14.10	7	13.96	14.05	-6	228	-2.62%
2018/01/08	16	14.13	0	0.00	14.15	16	224	7.12%
2018/01/05	10	14.00	0	0.00	14.10	10	213	4.69%