美亞 (2020)-宏遠-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.20	39.90	-1	1,936	-0.05%
2024/04/30	0	0.00	2	40.10	39.70	-2	1,902	-0.11%
2024/04/26	1	38.90	0	0.00	39.25	1	1,827	0.05%
2024/04/22	0	0.00	1	39.10	38.80	-1	1,775	-0.06%
2024/04/19	1	38.60	1	39.25	39.00	0	1,754	0.00%
2024/04/18	0	0.00	1	38.90	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	1	38.00	38.70	-1	1,701	-0.06%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.70	1	39.00	38.50	0	1,664	0.00%
2024/04/11	1	38.65	1	38.70	38.75	0	1,633	0.00%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/09	11	38.95	0	0.00	38.90	11	1,619	0.68%
2024/04/03	2	39.38	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.20	0	0.00	39.15	1	1,602	0.06%
2024/04/01	0	0.00	3	39.17	39.55	-3	1,589	-0.19%
2024/03/28	0	0.00	1	37.85	37.85	-1	1,545	-0.06%
2024/03/27	1	37.30	0	0.00	37.70	1	1,559	0.06%
2024/03/25	0	0.00	2	38.10	37.90	-2	1,618	-0.12%
2024/03/21	2	37.55	0	0.00	37.85	2	1,701	0.12%
2024/03/19	2	37.65	0	0.00	37.55	2	1,744	0.11%
2024/03/15	4	37.18	0	0.00	36.40	4	1,638	0.24%
2024/03/14	3	38.28	0	0.00	38.15	3	1,533	0.20%
2024/03/11	2	36.30	0	0.00	36.70	2	1,276	0.16%
2024/03/04	1	35.55	1	35.40	35.40	0	1,190	0.00%
2024/01/26	1	32.80	1	32.50	32.50	0	1,069	0.00%
2024/01/10	0	0.00	3	31.95	31.90	-3	1,041	-0.29%
2024/01/04	3	33.50	0	0.00	33.10	3	1,018	0.29%
2024/01/03	4	33.25	4	33.15	33.40	0	1,018	0.00%
2024/01/02	5	33.06	6	33.10	33.25	-1	1,001	-0.10%
2023/12/26	0	0.00	4	32.85	33.30	-4	936	-0.43%
2023/12/25	5	32.99	1	32.55	32.55	4	904	0.44%
2023/12/22	1	32.60	0	0.00	32.25	1	891	0.11%
2023/12/21	0	0.00	1	32.90	32.95	-1	866	-0.12%
2023/12/20	0	0.00	1	32.00	32.65	-1	815	-0.12%
2023/12/18	0	0.00	1	33.20	32.20	-1	757	-0.13%
2023/11/24	0	0.00	1	30.10	30.05	-1	875	-0.11%
2023/09/21	0	0.00	0.2	29.05	28.85	-0.2	1,035	-0.02%
2023/09/20	0	0.00	2	29.75	29.35	-2	1,026	-0.19%
2023/09/15	2	28.80	1	31.05	28.65	1	974	0.10%
2023/09/14	0	0.00	1	29.80	29.90	-1	886	-0.11%
2023/09/13	0.2	28.85	4	28.80	29.50	-3.8	832	-0.46%
2023/08/15	0	0.00	1	26.05	25.90	-1	646	-0.15%
2023/08/14	0	0.00	1	25.80	25.85	-1	640	-0.16%
2023/08/11	1	26.70	0	0.00	26.55	1	631	0.16%
2023/08/07	5	27.90	0	0.00	27.55	5	581	0.86%
2023/08/02	0	0.00	1	26.95	26.60	-1	528	-0.19%
2023/07/27	0	0.00	3	26.15	26.55	-3	471	-0.64%
2023/07/25	0	0.00	2	25.20	25.50	-2	425	-0.47%
2023/07/18	5	26.55	0	0.00	25.50	5	377	1.32%
2023/07/14	0	0.00	0.3	25.40	25.60	-0.3	351	-0.09%
2023/07/12	0	0.00	9	26.71	26.50	-9	304	-2.95%
2023/06/19	0	0.00	0	23.60	23.65	0	160	0.00%
2023/06/14	0	0.00	0	23.60	23.70	0	155	0.00%
2023/06/13	0	0.00	1	23.55	23.60	-1	155	-0.65%
2023/06/12	1	24.50	1	24.65	24.60	0	152	0.00%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/06/05	3	24.30	0	0.00	24.25	3	137	2.18%
2023/05/18	0	0.00	2	23.65	23.75	-2	130	-1.53%
2023/05/04	0	0.00	5	23.04	23.15	-5	126	-3.95%
2023/04/06	5	23.55	0	0.00	23.45	5	142	3.51%
2023/03/27	8	23.70	0	0.00	23.50	8	154	5.19%
2023/02/02	1	23.90	0	0.00	23.90	1	214	0.47%
2022/12/23	1	23.50	0	0.00	23.50	1	243	0.41%
2022/12/13	0	0.00	2	23.80	23.75	-2	269	-0.74%
2022/11/25	0	0.00	2	23.60	23.40	-2	360	-0.56%
2022/10/19	4	23.20	0	0.00	23.15	4	410	0.97%
2022/09/16	0	26.65	0	0.00	26.85	0	420	0.00%
2022/09/15	5	27.15	9	27.13	27.20	-4	426	-0.94%
2022/09/14	0	0.00	1	26.45	26.45	-1	429	-0.23%
2022/09/02	2	24.80	0	0.00	24.75	2	513	0.39%
2022/08/01	0	0.00	2	23.10	23.30	-2	591	-0.34%
2022/07/25	2	22.20	2	22.60	22.50	0	603	0.00%
2022/07/20	2	22.80	0	0.00	22.45	2	629	0.32%
2022/07/19	0	0.00	2	22.50	22.40	-2	652	-0.31%
2022/07/06	2	21.35	0	0.00	21.00	2	697	0.29%
2022/07/05	2	21.33	2	21.50	21.60	0	699	0.00%
2022/07/04	2	20.45	3	20.70	20.95	-1	697	-0.14%
2022/06/28	0	0.00	2	22.25	22.20	-2	698	-0.29%
2022/06/27	0	0.00	1	22.90	22.90	-1	700	-0.14%
2022/06/24	1	22.65	0	0.00	22.35	1	706	0.14%
2022/06/23	2	22.70	0	0.00	22.25	2	709	0.28%
2022/06/17	1	25.85	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.60	2	27.50	26.85	-1	687	-0.15%
2022/06/15	2	31.25	0	0.00	31.00	2	651	0.31%
2022/06/06	0	0.00	1	31.75	32.00	-1	645	-0.15%
2022/06/02	3	31.60	0	0.00	31.65	3	662	0.45%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/30	0	0.00	2	31.10	31.20	-2	695	-0.29%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/13	0	0.00	5	30.30	30.15	-5	743	-0.67%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/10	1	31.35	0	0.00	31.40	1	718	0.14%
2022/04/26	1	32.75	0	0.00	32.65	1	691	0.14%
2022/01/24	5	29.85	0	0.00	29.90	5	638	0.78%
2022/01/13	0	0.00	2	31.25	30.95	-2	700	-0.29%
2022/01/12	2	30.85	0	0.00	30.65	2	705	0.28%
2021/12/03	0	0.00	1	32.25	31.95	-1	976	-0.10%
2021/12/02	0	0.00	1	32.05	31.95	-1	984	-0.10%
2021/11/29	2	30.60	2	30.90	31.20	0	1,017	0.00%
2021/11/26	2	31.80	0	0.00	31.25	2	1,024	0.20%
2021/11/08	1	31.75	1	32.00	31.70	0	1,250	0.00%
2021/10/22	4	29.85	4	29.75	29.85	0	1,575	0.00%
2021/10/21	0	0.00	2	31.35	31.40	-2	1,622	-0.12%
2021/10/19	0	0.00	2	30.80	30.55	-2	1,696	-0.12%
2021/10/15	0	0.00	2	30.60	30.45	-2	1,951	-0.10%
2021/09/30	0	0.00	2	31.00	31.15	-2	3,737	-0.05%
2021/09/23	4	30.64	0	0.00	30.50	4	6,128	0.07%
2021/09/13	0	0.00	1	33.40	33.45	-1	7,980	-0.01%
2021/09/10	1	32.50	0	0.00	32.50	1	8,008	0.01%
2021/08/25	1	32.10	0	0.00	32.10	1	8,690	0.01%
2021/08/03	4	36.40	0	0.00	35.90	4	12,393	0.03%
2021/07/20	1	38.00	3	38.70	38.55	-2	13,054	-0.02%
2021/07/19	4	39.50	1	39.45	40.00	3	12,826	0.02%
2021/07/15	3	36.45	3	36.77	36.95	0	12,579	0.00%
2021/07/09	1	38.65	0	0.00	38.65	1	12,339	0.01%
2021/07/07	0	0.00	10	38.70	38.65	-10	12,165	-0.08%
2021/07/06	6	40.96	4	42.00	40.90	2	12,032	0.02%
2021/07/05	0	0.00	5	39.65	39.40	-5	11,484	-0.04%
2021/07/02	2	38.60	0	0.00	38.60	2	11,211	0.02%
2021/07/01	16	41.16	17	41.96	39.10	-1	10,993	-0.01%
2021/06/30	5	41.00	22	42.96	40.85	-17	10,550	-0.16%
2021/06/29	66	39.19	51	39.13	40.30	15	9,745	0.15%
2021/06/28	8	36.34	5	36.31	36.65	3	8,857	0.03%
2021/06/25	6	32.63	6	33.65	33.35	0	8,452	0.00%
2021/06/24	6	32.52	0	0.00	32.05	6	8,262	0.07%
2021/06/23	2	33.75	2	32.00	31.75	0	8,213	0.00%
2021/06/22	0	0.00	2	32.40	32.85	-2	8,073	-0.02%
2021/06/16	0	0.00	1	31.60	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	4	32.31	32.45	-4	7,799	-0.05%
2021/06/11	4	32.20	2	32.75	32.15	2	7,768	0.03%
2021/06/09	2	34.90	3	34.60	34.70	-1	7,663	-0.01%
2021/06/04	0	0.00	10	35.84	35.05	-10	7,505	-0.13%
2021/06/03	10	35.92	3	35.45	35.65	7	7,452	0.09%
2021/06/02	0	0.00	2	35.40	35.90	-2	7,379	-0.03%
2021/06/01	2	34.60	0	0.00	34.80	2	7,193	0.03%
2021/05/31	9	36.42	4	36.64	34.55	5	7,106	0.07%
2021/05/28	5	36.02	35	35.99	34.70	-30	6,768	-0.44%
2021/05/27	22	32.86	21	32.39	34.00	1	6,212	0.02%
2021/05/25	10	30.95	5	30.10	30.75	5	5,840	0.09%
2021/05/24	2	30.95	2	30.20	30.60	0	5,824	0.00%
2021/05/21	2	30.08	3	30.82	31.20	-1	5,784	-0.02%
2021/05/20	9	31.19	0	0.00	30.30	9	5,645	0.16%
2021/05/19	6	31.68	1	31.80	32.20	5	5,451	0.09%
2021/05/18	0	0.00	2	28.35	29.30	-2	5,189	-0.04%
2021/05/14	16	30.15	11	30.63	29.60	5	4,942	0.10%
2021/05/13	7	31.81	2	31.63	31.30	5	4,672	0.11%
2021/05/12	1	35.95	21	35.72	33.75	-20	4,338	-0.46%
2021/05/11	5	37.18	18	35.55	37.50	-13	4,006	-0.32%
2021/05/10	15	32.68	5	32.30	34.10	10	3,368	0.30%
2021/05/07	13	30.33	9	29.46	31.00	4	2,957	0.14%
2021/05/06	7	28.85	0	0.00	28.20	7	2,584	0.27%
2021/05/03	0	0.00	60	28.46	28.10	-60	2,390	-2.51%
2021/04/29	0	0.00	20	28.55	28.40	-20	2,308	-0.87%
2021/04/28	0	0.00	20	28.00	28.25	-20	2,239	-0.89%
2021/04/07	0	0.00	10	22.05	22.10	-10	1,351	-0.74%
2021/04/06	0	0.00	10	22.05	22.10	-10	1,371	-0.73%
2021/03/23	0	0.00	5	21.30	21.30	-5	1,560	-0.32%
2021/03/09	0	0.00	10	22.00	22.15	-10	1,679	-0.60%
2021/02/25	0	0.00	1	20.10	20.15	-1	1,548	-0.06%
2021/01/21	5	18.60	0	0.00	18.40	5	1,385	0.36%
2020/11/30	0	0.00	4	18.58	18.05	-4	595	-0.67%
2020/10/05	0	0.00	2	16.05	16.05	-2	479	-0.42%
2020/09/18	12	16.94	0	0.00	16.80	12	539	2.22%
2020/09/09	0	0.00	1	16.20	16.70	-1	703	-0.14%
2020/09/08	1	16.45	0	0.00	16.45	1	737	0.14%
2020/08/05	10	15.50	0	0.00	15.60	10	1,101	0.91%
2020/06/23	20	15.80	0	15.90	15.95	20	1,328	1.50%
2020/06/22	1	16.05	0	16.10	16.05	1	1,312	0.08%
2020/06/19	20	16.30	0	0.00	16.30	20	1,291	1.55%
2020/06/18	24	16.65	0	0.00	16.65	24	1,266	1.89%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/16	30	18.77	0	0.00	18.75	30	1,119	2.68%
2020/06/12	10	18.45	0	0.00	18.50	10	1,046	0.96%
2020/06/11	10	18.70	0	0.00	18.60	10	1,007	0.99%
2020/04/15	0	0.00	3	15.50	15.40	-3	357	-0.84%
2020/04/10	0	0.00	2	15.40	15.40	-2	349	-0.57%
2020/04/09	0	0.00	3	15.20	15.15	-3	341	-0.88%
2020/03/27	0	0.00	4	15.15	15.10	-4	338	-1.18%
2020/03/26	5	15.10	0	0.00	15.10	5	334	1.50%
2020/03/25	2	14.95	2	15.05	14.95	0	330	0.00%
2020/03/24	4	14.56	0	0.00	14.70	4	323	1.24%
2020/03/11	0	0.00	2	16.10	15.90	-2	250	-0.80%
2020/02/04	0	0.00	2.6	15.60	15.60	-2.6	179	-1.45%
2019/12/30	0	0.00	5	15.63	15.65	-5	135	-3.69%
2019/12/17	0	0.00	1	15.35	15.35	-1	135	-0.74%
2019/12/02	2	15.30	0	0.00	15.25	2	191	1.05%
2019/11/29	0	0.00	1	15.55	15.50	-1	189	-0.53%
2019/11/25	4	15.55	0	0.00	15.55	4	189	2.11%
2019/07/19	1	15.50	0	0.00	15.45	1	467	0.21%
2019/07/12	0	0.00	3	15.25	15.25	-3	437	-0.69%
2019/07/11	3	16.55	0	0.00	16.60	3	414	0.72%
2019/05/31	4	16.85	0	0.00	16.90	4	385	1.04%
2019/05/30	1	16.80	0	0.00	16.85	1	384	0.26%
2019/05/07	0	0.00	5	15.85	15.90	-5	281	-1.77%
2018/11/27	0	0.00	12	14.38	14.40	-12	182	-6.58%
2018/10/11	0	0.00	1	13.35	13.35	-1	399	-0.25%
2018/08/28	0	0.00	5	14.70	14.65	-5	440	-1.14%
2018/08/27	5	14.70	0	0.00	14.70	5	448	1.12%
2018/08/23	0	0.00	5	14.70	14.75	-5	452	-1.10%
2018/08/15	1	14.75	1	14.75	14.80	0	441	0.00%
2018/06/15	2	16.05	0	0.00	16.00	2	858	0.23%
2018/04/24	3	16.30	3	16.05	16.05	0	745	0.00%
2018/04/23	5	16.30	5	16.55	16.60	0	709	0.00%
2018/03/29	0	0.00	6	15.95	15.60	-6	592	-1.01%
2018/03/28	7	15.86	2	15.65	15.85	5	551	0.91%
2018/03/27	20	15.55	18	15.71	15.80	2	462	0.43%
2018/01/12	0	0.00	40	14.50	14.40	-40	281	-14.21%
2018/01/10	40	14.30	0	0.00	14.25	40	249	16.01%
2018/01/05	0	0.00	5	14.00	14.10	-5	213	-2.34%
2018/01/02	5	14.05	0	0.00	14.00	5	199	2.51%