美亞 (2020)-統一-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	40.30	0	0.00	40.40	1	2,243	0.04%
2024/05/15	3	41.75	25	41.76	41.70	-22	2,225	-0.99%
2024/05/14	0	0.00	5	41.16	40.70	-5	2,172	-0.23%
2024/05/10	1	38.95	0	0.00	39.60	1	2,058	0.05%
2024/05/07	1	40.40	1	41.25	40.45	0	1,987	0.00%
2024/05/06	0	0.00	16	40.68	40.75	-16	1,968	-0.81%
2024/04/30	8	40.06	0	0.00	39.70	8	1,902	0.42%
2024/04/29	0	0.00	1	39.70	40.00	-1	1,882	-0.05%
2024/04/23	0	0.00	1	39.55	38.95	-1	1,787	-0.06%
2024/04/22	1	38.30	0	0.00	38.80	1	1,775	0.06%
2024/04/18	1	38.90	0	0.00	38.90	1	1,719	0.06%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/03	1	38.90	0	0.00	38.75	1	1,615	0.06%
2024/04/01	1	39.50	16	39.48	39.55	-15	1,589	-0.94%
2024/03/18	2	38.13	0	0.00	37.85	2	1,712	0.12%
2024/03/15	6	36.30	0	0.00	36.40	6	1,638	0.37%
2024/03/14	10	36.05	18	38.75	38.15	-8	1,533	-0.52%
2024/03/06	0	0.00	6	36.10	36.10	-6	1,217	-0.49%
2024/03/05	0	0.00	7	35.41	35.55	-7	1,198	-0.58%
2024/03/04	0	0.00	6	35.95	35.40	-6	1,190	-0.50%
2024/02/29	1	35.80	0	0.00	35.80	1	1,174	0.09%
2024/02/23	1.1	35.46	17	35.46	35.15	-15.9	1,144	-1.39%
2024/02/22	0	0.00	5	35.15	35.15	-5	1,126	-0.44%
2024/02/19	0	0.00	30	34.31	34.90	-30	1,121	-2.68%
2024/02/05	1	32.05	0	0.00	32.00	1	1,069	0.09%
2024/01/18	0.3	31.45	0	0.00	31.60	0.3	1,053	0.03%
2024/01/10	0.1	32.05	0	0.00	31.90	0.1	1,041	0.01%
2024/01/04	0.3	33.25	0	0.00	33.10	0.3	1,018	0.03%
2024/01/02	0	0.00	2	33.10	33.25	-2	1,001	-0.20%
2023/12/28	0.1	32.40	0	0.00	32.35	0.1	955	0.01%
2023/12/27	3	32.95	0	0.00	32.95	3	945	0.32%
2023/12/26	0	0.00	20	33.27	33.30	-20	936	-2.14%
2023/12/25	10	32.49	0	0.00	32.55	10	904	1.11%
2023/12/20	0.1	32.35	5	32.72	32.65	-4.9	815	-0.60%
2023/12/18	3	32.13	19	32.92	32.20	-16	757	-2.11%
2023/12/15	0	0.00	57	32.01	32.15	-57	675	-8.44%
2023/12/11	0.1	30.25	0	0.00	30.30	0.1	746	0.01%
2023/12/07	0.1	30.35	0	0.00	30.35	0.1	848	0.01%
2023/12/05	0	0.00	6	31.05	30.70	-6	908	-0.66%
2023/12/04	2	30.50	12	30.78	30.75	-10	902	-1.11%
2023/11/17	0	0.00	13	30.36	30.15	-13	839	-1.55%
2023/11/16	1	30.10	12	30.03	30.05	-11	827	-1.33%
2023/11/06	0	0.00	10	29.53	28.90	-10	793	-1.26%
2023/11/03	0	0.00	1	28.80	28.75	-1	795	-0.13%
2023/10/31	1	27.90	0	0.00	27.95	1	838	0.12%
2023/10/25	0	0.00	6	28.94	29.00	-6	883	-0.68%
2023/10/24	0	0.00	3	28.88	28.70	-3	901	-0.33%
2023/10/18	2	27.70	0	0.00	27.80	2	923	0.22%
2023/10/13	3	27.75	0	0.00	27.70	3	932	0.32%
2023/10/11	2	27.75	0	0.00	28.00	2	959	0.21%
2023/10/04	1	28.40	0	0.00	28.40	1	1,096	0.09%
2023/10/02	1	28.50	0	0.00	28.75	1	1,078	0.09%
2023/09/15	2	30.13	2	28.95	28.65	0	974	0.00%
2023/09/14	1	30.20	8	29.98	29.90	-7	886	-0.79%
2023/09/13	2	28.80	26	29.10	29.50	-24	832	-2.88%
2023/09/12	1	28.00	3	28.10	28.35	-2	769	-0.26%
2023/09/04	1	25.95	0	0.00	26.00	1	669	0.15%
2023/08/29	5	25.10	0	0.00	25.40	5	673	0.74%
2023/08/28	6	25.27	0	0.00	25.30	6	673	0.89%
2023/08/24	7	25.30	0	0.00	25.40	7	668	1.05%
2023/08/23	6	25.42	0	0.00	25.50	6	662	0.91%
2023/08/21	2	25.70	0	0.00	25.75	2	657	0.30%
2023/08/16	5	25.55	0	0.00	26.15	5	651	0.77%
2023/08/14	25	25.97	0	0.00	25.85	25	640	3.90%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/07	10	27.17	10	28.80	27.55	0	581	0.00%
2023/07/27	0	0.00	1	26.50	26.55	-1	471	-0.21%
2023/07/26	0	0.00	2	26.20	26.00	-2	444	-0.45%
2023/07/20	0	0.00	2	25.60	25.75	-2	398	-0.50%
2023/07/17	0	0.00	1	25.60	26.20	-1	369	-0.27%
2023/07/14	2	25.40	0	0.00	25.60	2	351	0.57%
2023/07/13	0	0.00	1	25.60	25.50	-1	336	-0.30%
2023/07/12	0	0.00	3	26.50	26.50	-3	304	-0.98%
2023/07/06	1	23.10	0	0.00	23.10	1	173	0.58%
2023/07/03	6	23.27	0	0.00	23.30	6	168	3.55%
2023/06/05	0	0.00	2	24.30	24.25	-2	137	-1.45%
2023/06/02	0	0.00	2	24.15	24.10	-2	136	-1.47%
2023/05/17	0	0.00	2	23.55	23.85	-2	130	-1.54%
2023/04/26	1	22.95	0	0.00	23.05	1	144	0.69%
2023/04/07	0	0.00	4	23.45	23.40	-4	142	-2.80%
2023/03/15	2	23.60	1	23.65	23.60	1	197	0.51%
2023/03/01	1	23.60	0	0.00	23.65	1	190	0.52%
2023/02/08	0	0.00	0.1	23.95	23.95	-0.1	206	-0.03%
2023/01/09	0	0.00	2	23.18	23.20	-2	233	-0.86%
2022/12/21	1	24.00	1	23.55	23.55	0	252	0.00%
2022/12/14	1	23.80	1	23.70	23.70	0	269	0.00%
2022/12/13	2	24.25	1	24.00	23.75	1	269	0.37%
2022/10/21	15	21.55	0	0.00	21.55	15	433	3.46%
2022/10/13	8	23.13	0	0.00	22.95	8	410	1.95%
2022/10/11	18	23.37	0	0.00	23.95	18	409	4.40%
2022/09/30	10	23.59	0	0.00	24.10	10	415	2.40%
2022/09/28	20	24.45	1	23.85	23.70	19	415	4.57%
2022/09/27	24	24.90	0	0.00	25.00	24	412	5.81%
2022/09/26	10	25.30	0	0.00	25.30	10	417	2.40%
2022/09/08	1	26.00	0	0.00	26.10	1	459	0.22%
2022/08/29	5	23.80	0	0.00	23.95	5	524	0.95%
2022/08/26	0	0.00	1	24.50	24.40	-1	528	-0.19%
2022/08/25	4	24.40	0	0.00	24.45	4	530	0.75%
2022/08/15	0	0.00	3	24.60	24.65	-3	520	-0.58%
2022/08/02	1	22.90	0	0.00	23.15	1	583	0.17%
2022/08/01	0	0.00	3	23.20	23.30	-3	591	-0.51%
2022/07/25	0	0.00	2	22.65	22.50	-2	603	-0.33%
2022/07/22	3	22.45	0	0.00	22.55	3	608	0.49%
2022/07/14	0	0.00	10	22.00	21.90	-10	665	-1.50%
2022/07/05	0	0.00	1	21.45	21.60	-1	699	-0.14%
2022/06/28	1	22.55	0	0.00	22.20	1	698	0.14%
2022/06/22	0	0.00	2	24.15	22.55	-2	702	-0.28%
2022/06/08	3	32.25	0	0.00	32.25	3	647	0.46%
2022/06/06	2	31.95	0	0.00	32.00	2	645	0.31%
2022/05/25	3	30.90	0	0.00	30.90	3	725	0.41%
2022/04/25	10	32.90	0	0.00	32.80	10	682	1.47%
2022/04/13	3	32.85	0	0.00	33.10	3	646	0.46%
2022/03/31	0	32.80	3	32.35	32.35	-3	618	-0.49%
2022/03/30	3	32.90	0	0.00	32.70	3	612	0.49%
2022/03/28	1	33.15	3	33.45	33.35	-2	597	-0.33%
2022/03/24	3	33.65	0	0.00	33.70	3	598	0.50%
2022/03/22	0	0.00	5	34.05	34.25	-5	591	-0.84%
2022/03/16	0	0.00	0.1	32.80	32.65	-0.1	563	-0.02%
2022/03/15	0	0.00	18	33.59	33.00	-18	557	-3.23%
2022/03/14	0	0.00	25	33.77	34.00	-25	551	-4.54%
2022/03/11	0	0.00	5	33.10	32.80	-5	538	-0.93%
2022/03/09	0	0.00	6	32.05	32.45	-6	533	-1.13%
2022/03/04	0	0.00	5	33.15	33.15	-5	507	-0.98%
2022/03/03	1	33.00	1	33.10	33.05	0	512	0.00%
2022/03/02	5	32.65	0	0.00	32.70	5	503	0.99%
2022/02/25	5	32.25	0	0.00	32.00	5	525	0.95%
2022/02/22	0	0.00	0.3	32.03	32.00	-0.3	538	-0.06%
2022/02/21	1	32.80	3	32.60	32.65	-2	537	-0.37%
2022/02/15	0.3	31.65	0	31.75	31.35	0.3	542	0.05%
2022/01/24	18	29.82	0	0.00	29.90	18	638	2.82%
2022/01/21	18	30.15	0	0.00	30.00	18	643	2.80%
2022/01/12	54	30.74	0	0.00	30.65	54	705	7.65%
2022/01/11	6	31.05	0	0.00	31.05	6	701	0.86%
2022/01/04	30	31.27	0	0.00	31.20	30	758	3.96%
2022/01/03	12	31.48	0	0.00	31.50	12	762	1.57%
2021/12/30	7	31.54	0	0.00	31.65	7	770	0.91%
2021/12/28	1	31.55	0	0.00	31.60	1	795	0.13%
2021/12/27	0	0.00	0.3	31.75	31.65	-0.3	822	-0.04%
2021/12/23	0	0.00	0.5	31.85	31.85	-0.5	854	-0.06%
2021/12/08	0	0.00	3	32.65	32.10	-3	954	-0.31%
2021/11/24	6	32.23	7	32.20	32.15	-1	1,041	-0.10%
2021/11/22	2	30.65	0	0.00	30.65	2	1,054	0.19%
2021/11/19	6	30.35	0	0.00	30.50	6	1,062	0.56%
2021/11/17	16	30.92	0	0.00	30.80	16	1,114	1.44%
2021/11/16	8	31.08	0	0.00	31.05	8	1,124	0.71%
2021/11/15	4	31.14	0	0.00	31.35	4	1,139	0.35%
2021/11/12	6	31.45	0	0.00	31.55	6	1,165	0.51%
2021/11/11	2	32.15	3	32.00	31.55	-1	1,193	-0.08%
2021/11/08	2	31.70	2	32.40	31.70	0	1,250	0.00%
2021/10/07	0	0.00	15	29.58	29.80	-15	2,881	-0.52%
2021/10/04	5	28.95	0	0.00	28.40	5	3,409	0.15%
2021/09/28	0	0.00	3	30.35	30.40	-3	4,635	-0.06%
2021/09/22	10	30.35	0	0.00	30.45	10	7,015	0.14%
2021/09/16	8	31.58	0	0.00	31.40	8	7,614	0.11%
2021/09/15	5	31.90	0	0.00	31.90	5	7,655	0.07%
2021/09/14	1	32.55	0	0.00	32.40	1	7,797	0.01%
2021/09/13	5	33.30	6	33.01	33.45	-1	7,980	-0.01%
2021/09/08	10	31.85	0	0.00	31.95	10	8,056	0.12%
2021/09/07	10	32.43	0	0.00	32.15	10	8,082	0.12%
2021/09/06	0	0.00	10	33.05	32.50	-10	8,112	-0.12%
2021/09/03	1	32.90	0	0.00	32.65	1	8,141	0.01%
2021/09/01	0	0.00	5	33.41	33.35	-5	8,255	-0.06%
2021/08/23	0	0.00	5	31.65	31.50	-5	9,159	-0.05%
2021/08/19	15	31.10	0	0.00	30.65	15	10,073	0.15%
2021/08/17	10	31.10	0	0.00	30.95	10	10,149	0.10%
2021/08/16	50	33.17	0	0.00	32.60	50	10,214	0.49%
2021/08/12	0	0.00	5	33.95	34.95	-5	10,513	-0.05%
2021/08/11	0	0.00	3	34.60	33.85	-3	10,754	-0.03%
2021/08/10	11	34.24	5	34.60	34.00	6	10,829	0.06%
2021/08/09	0	0.00	5	35.35	34.90	-5	10,944	-0.05%
2021/08/02	4	36.08	4	36.24	36.50	0	12,780	0.00%
2021/07/27	0	0.00	10	35.63	34.80	-10	13,148	-0.08%
2021/07/22	15	36.70	20	36.55	36.05	-5	13,220	-0.04%
2021/07/21	1	38.40	2	39.45	37.15	-1	13,197	-0.01%
2021/07/20	2	38.75	2	38.65	38.55	0	13,054	0.00%
2021/07/19	3	38.80	5	38.45	40.00	-2	12,826	-0.02%
2021/07/16	11	37.08	10	36.60	36.40	1	12,597	0.01%
2021/07/15	0	0.00	4	36.31	36.95	-4	12,579	-0.03%
2021/07/14	1	35.90	15	35.63	35.40	-14	12,595	-0.11%
2021/07/13	11	38.00	5	37.55	37.00	6	12,653	0.05%
2021/07/12	36	41.05	11	40.12	39.50	25	12,576	0.20%
2021/07/09	11	38.84	0	0.00	38.65	11	12,339	0.09%
2021/07/08	23	39.69	4	39.59	39.75	19	12,273	0.15%
2021/07/07	5	39.54	5	38.36	38.65	0	12,165	0.00%
2021/07/06	35	40.97	55	41.47	40.90	-20	12,032	-0.17%
2021/07/05	13	39.33	4	38.89	39.40	9	11,484	0.08%
2021/07/02	4	38.66	1	40.60	38.60	3	11,211	0.03%
2021/07/01	31	39.56	12	40.90	39.10	19	10,993	0.17%
2021/06/30	14	41.85	11	43.63	40.85	3	10,550	0.03%
2021/06/29	25	38.34	33	40.16	40.30	-8	9,745	-0.08%
2021/06/28	1	36.35	6.2	35.17	36.65	-5.2	8,857	-0.06%
2021/06/25	2.2	33.75	4	33.63	33.35	-1.8	8,452	-0.02%
2021/06/24	3	32.00	3	32.60	32.05	0	8,262	0.00%
2021/06/23	4	32.39	2	31.55	31.75	2	8,213	0.02%
2021/06/22	0	0.00	5	32.40	32.85	-5	8,073	-0.06%
2021/06/21	4	30.25	0	0.00	30.10	4	7,880	0.05%
2021/06/17	9	31.88	4	31.45	31.40	5	7,855	0.06%
2021/06/15	0	0.00	4	32.65	32.45	-4	7,799	-0.05%
2021/06/11	4	32.38	0	0.00	32.15	4	7,768	0.05%
2021/06/09	10	34.90	10	35.25	34.70	0	7,663	0.00%
2021/06/08	10	35.00	0	0.00	35.20	10	7,608	0.13%
2021/06/04	0	0.00	3.4	35.82	35.05	-3.4	7,505	-0.05%
2021/06/02	21	34.99	2	35.80	35.90	19	7,379	0.26%
2021/06/01	2	34.80	0	0.00	34.80	2	7,193	0.03%
2021/05/31	21	35.23	1.3	36.42	34.55	19.7	7,106	0.28%
2021/05/28	3.7	35.38	1	36.30	34.70	2.7	6,768	0.04%
2021/05/27	1	32.10	4	31.65	34.00	-3	6,212	-0.05%
2021/05/21	4	30.95	0	0.00	31.20	4	5,784	0.07%
2021/05/20	20	30.03	20	30.63	30.30	0	5,645	0.00%
2021/05/19	10	30.20	20	30.80	32.20	-10	5,451	-0.18%
2021/05/14	10	29.10	10	29.35	29.60	0	4,942	0.00%
2021/05/12	4	34.60	2	35.13	33.75	2	4,338	0.05%
2021/05/11	11	36.93	13.6	37.04	37.50	-2.6	4,006	-0.06%
2021/05/10	0	0.00	30	33.78	34.10	-30	3,368	-0.89%
2021/05/07	10	30.20	37	30.67	31.00	-27	2,957	-0.91%
2021/05/06	6	28.20	0	0.00	28.20	6	2,584	0.23%
2021/05/03	5	28.35	0	0.00	28.10	5	2,390	0.21%
2021/04/29	5	28.30	5	28.60	28.40	0	2,308	0.00%
2021/04/27	0	0.00	4	27.80	27.45	-4	2,170	-0.18%
2021/04/26	1	27.00	6	27.11	27.05	-5	2,107	-0.24%
2021/04/22	4	27.70	6	28.11	27.00	-2	2,033	-0.10%
2021/04/21	0	0.00	1	26.50	26.85	-1	1,847	-0.05%
2021/04/20	10	26.54	5	26.32	26.50	5	1,803	0.28%
2021/04/19	6	26.40	16	27.58	27.90	-10	1,704	-0.59%
2021/04/16	11	25.36	13	25.32	25.40	-2	1,564	-0.13%
2021/04/15	6	24.43	0	0.00	24.30	6	1,494	0.40%
2021/04/14	5	24.10	2	23.50	24.20	3	1,462	0.21%
2021/04/13	4	23.98	2	24.75	23.75	2	1,445	0.14%
2021/04/12	10	23.03	10	23.65	23.60	0	1,406	0.00%
2021/04/08	2	23.20	7	23.42	23.30	-5	1,360	-0.37%
2021/04/06	0	0.00	4	22.10	22.10	-4	1,371	-0.29%
2021/03/25	1	21.60	1	21.40	21.45	0	1,562	0.00%
2021/03/23	9	21.34	4	21.25	21.30	5	1,560	0.32%
2021/03/22	4	21.85	0	0.00	21.75	4	1,546	0.26%
2021/03/18	0	0.00	50	21.90	21.90	-50	1,561	-3.20%
2021/03/17	0	0.00	5.2	22.04	21.85	-5.2	1,585	-0.33%
2021/03/16	0	0.00	5	21.95	21.90	-5	1,713	-0.29%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/10	12.2	21.65	0	0.00	21.85	12.2	1,698	0.72%
2021/03/09	5	21.80	12	22.03	22.15	-7	1,679	-0.42%
2021/03/08	6	21.44	7	21.67	21.55	-1	1,637	-0.06%
2021/03/04	1	21.15	6	21.81	21.30	-5	1,671	-0.30%
2021/03/03	5	21.10	0	0.00	20.85	5	1,629	0.31%
2021/02/26	0	0.00	3	20.45	20.70	-3	1,587	-0.19%
2021/02/24	3	20.00	2	20.15	20.05	1	1,538	0.07%
2021/02/23	2	20.13	5	19.85	20.30	-3	1,476	-0.20%
2021/01/27	1	18.80	0	0.00	18.80	1	1,409	0.07%
2021/01/20	2	18.30	0	0.00	18.30	2	1,385	0.14%
2021/01/12	5	19.30	0	0.00	19.35	5	1,313	0.38%
2021/01/11	0	0.00	2	19.50	19.80	-2	1,290	-0.16%
2021/01/08	0	0.00	2	19.60	19.50	-2	1,275	-0.16%
2021/01/06	5	19.50	11	20.17	19.65	-6	1,252	-0.48%
2021/01/05	3	20.10	3	19.90	19.90	0	1,206	0.00%
2021/01/04	5	19.45	0	0.00	19.55	5	1,157	0.43%
2020/12/30	0	0.00	10	19.70	19.60	-10	1,122	-0.89%
2020/12/28	50	19.10	0	0.00	19.15	50	1,026	4.87%
2020/12/25	10	19.23	0	0.00	19.25	10	1,005	0.99%
2020/12/22	0	0.00	10	19.90	18.95	-10	940	-1.06%
2020/12/21	10	19.45	0	0.00	19.45	10	870	1.15%
2020/12/18	0	0.00	5	18.90	18.80	-5	763	-0.65%
2020/12/15	4	19.18	3	19.40	18.80	1	819	0.12%
2020/12/11	0	0.00	1	18.70	18.50	-1	763	-0.13%
2020/12/10	4	19.05	18	18.61	18.60	-14	733	-1.91%
2020/11/30	15	18.60	4	18.40	18.05	11	595	1.85%
2020/10/27	0	0.00	0	16.20	16.35	0	434	0.00%
2020/10/12	0	0.00	12	16.25	16.15	-12	461	-2.60%
2020/09/03	0	0.00	4	16.05	16.10	-4	843	-0.47%
2020/09/02	4	15.95	0	0.00	16.00	4	860	0.46%
2020/07/10	26	16.00	0	0.00	15.95	26	1,424	1.82%
2020/07/09	6	16.10	0	0.00	16.15	6	1,419	0.42%
2020/07/08	20	16.13	2	16.20	16.10	18	1,408	1.28%
2020/07/07	20	16.23	0	0.00	16.20	20	1,409	1.42%
2020/07/06	10	16.30	0	0.00	16.30	10	1,396	0.72%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/22	0	0.00	3	16.05	16.05	-3	1,312	-0.23%
2020/06/19	0	0.00	2	16.55	16.30	-2	1,291	-0.15%
2020/06/18	2	16.70	5	16.84	16.65	-3	1,266	-0.24%
2020/06/17	2	18.75	0	0.00	18.90	2	1,186	0.17%
2020/06/15	0	0.00	5	18.75	18.70	-5	1,088	-0.46%
2020/06/12	10	18.46	15	18.29	18.50	-5	1,046	-0.48%
2020/06/04	4	18.15	0	0.00	18.10	4	884	0.45%
2020/05/28	5	17.85	20	17.85	17.85	-15	809	-1.85%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/11	0	0.00	2	18.15	18.20	-2	684	-0.29%
2020/05/08	5	18.15	0	0.00	18.10	5	665	0.75%
2020/05/06	1	18.15	0	0.00	18.10	1	625	0.16%
2020/05/05	5	18.20	0	0.00	18.30	5	586	0.85%
2020/05/04	1	18.25	0	0.00	18.30	1	555	0.18%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/04/17	0	15.40	0	0.00	15.45	0	360	0.00%
2020/03/13	6	14.00	0	0.00	14.65	6	278	2.15%
2020/01/16	0	0.00	1	15.60	15.65	-1	146	-0.68%
2020/01/06	0	0.00	10	15.50	15.55	-10	139	-7.14%
2019/12/31	1	15.60	0	0.00	15.60	1	136	0.73%
2019/12/27	0	0.00	6	15.40	15.45	-6	130	-4.58%
2019/12/19	6	15.35	0	0.00	15.35	6	134	4.46%
2019/12/18	10	15.30	0	0.00	15.35	10	136	7.34%
2019/10/30	0	0.00	2	14.55	14.65	-2	205	-0.97%
2019/09/12	0	0.00	1	14.50	14.55	-1	384	-0.26%
2019/08/08	0	0.00	11	15.40	15.35	-11	420	-2.62%
2019/07/15	0	0.00	1	15.05	15.10	-1	443	-0.23%
2019/07/09	7	16.55	0	0.00	16.60	7	363	1.93%
2019/07/03	4	16.60	0	0.00	16.65	4	360	1.11%
2019/07/01	1	16.50	0	0.00	16.50	1	355	0.28%
2019/04/29	0	0.00	1	15.80	15.80	-1	269	-0.37%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2018/11/06	2	14.10	0	0.00	14.15	2	355	0.56%
2018/09/14	0	0.00	1	14.50	14.60	-1	461	-0.22%
2018/09/13	0	0.00	1	14.40	14.50	-1	462	-0.22%
2018/09/12	0	0.00	9	14.32	14.40	-9	462	-1.94%
2018/08/23	0	0.00	3	14.68	14.75	-3	452	-0.66%
2018/08/22	0	0.00	2	14.63	14.55	-2	455	-0.44%
2018/08/17	10	14.60	0	0.00	14.65	10	450	2.22%
2018/08/16	2	14.75	5	14.75	14.75	-3	445	-0.67%
2018/08/15	7	14.80	5	14.85	14.80	2	441	0.45%
2018/08/13	1	13.75	10	13.83	13.85	-9	375	-2.39%
2018/08/10	1	13.90	0	0.00	13.90	1	371	0.27%
2018/07/24	10	13.58	0	0.00	13.70	10	414	2.41%
2018/07/17	1	14.20	0	0.00	14.20	1	494	0.20%
2018/07/16	1	14.30	0	0.00	14.30	1	499	0.20%
2018/07/11	1	15.60	30	15.80	15.75	-29	483	-6.00%
2018/07/05	1	15.65	0	0.00	15.70	1	501	0.20%
2018/07/04	1	15.70	0	0.00	15.80	1	509	0.20%
2018/06/29	1	15.70	0	0.00	15.85	1	545	0.18%
2018/06/27	1	15.70	0	0.00	15.80	1	605	0.17%
2018/06/26	2	15.70	0	0.00	15.75	2	643	0.31%
2018/06/22	2	15.80	0	0.00	15.95	2	859	0.23%
2018/06/20	1	15.85	0	0.00	15.95	1	865	0.12%
2018/06/19	4	15.88	0	0.00	15.95	4	863	0.46%
2018/05/23	3	15.82	0	0.00	15.85	3	815	0.37%
2018/05/18	0	0.00	0	15.90	15.90	0	797	0.00%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/03/30	1	15.90	0	0.00	15.70	1	623	0.16%
2018/03/28	0	0.00	3	15.65	15.85	-3	551	-0.54%
2018/03/27	3	15.70	0	0.00	15.80	3	462	0.65%