美亞 (2020)-統一-桃園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	40.35	0	0.00	40.40	1	2,243	0.04%
2024/05/16	3	40.98	0	0.00	40.90	3	2,270	0.13%
2024/05/14	0	0.00	2	41.00	40.70	-2	2,172	-0.09%
2024/05/10	8	39.14	0	0.00	39.60	8	2,058	0.39%
2024/05/09	7	40.08	0	0.00	40.05	7	2,011	0.35%
2024/05/08	2	40.15	0	0.00	40.40	2	2,001	0.10%
2024/05/03	0	0.00	2	40.10	39.90	-2	1,936	-0.10%
2024/04/30	1	40.20	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	6	40.14	40.00	-6	1,882	-0.32%
2024/04/26	4	39.00	0	0.00	39.25	4	1,827	0.22%
2024/04/23	0	0.00	5	39.47	38.95	-5	1,787	-0.28%
2024/04/22	2	38.35	0	0.00	38.80	2	1,775	0.11%
2024/04/17	0	0.00	7	38.63	38.70	-7	1,701	-0.41%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/12	2	38.25	0	0.00	38.45	2	1,648	0.12%
2024/04/08	0	0.00	2	39.30	39.20	-2	1,633	-0.12%
2024/04/01	1	39.60	1	39.30	39.55	0	1,589	0.00%
2024/03/29	0	0.00	1	38.25	38.25	-1	1,561	-0.06%
2024/03/21	4	37.31	0	0.00	37.85	4	1,701	0.24%
2024/03/20	6	37.38	3	37.47	37.35	3	1,757	0.17%
2024/03/19	9	37.62	2	37.88	37.55	7	1,744	0.40%
2024/03/18	0	0.00	2	38.10	37.85	-2	1,712	-0.12%
2024/03/15	18	36.90	0	0.00	36.40	18	1,638	1.10%
2024/03/14	2	38.23	7	38.22	38.15	-5	1,533	-0.33%
2024/03/13	4	36.05	0	0.00	36.45	4	1,309	0.31%
2024/03/12	5	36.25	0	0.00	36.70	5	1,293	0.39%
2024/03/11	0	0.00	10	35.77	36.70	-10	1,276	-0.78%
2024/03/05	0	0.00	1	35.20	35.55	-1	1,198	-0.08%
2024/02/22	0	0.00	1	35.10	35.15	-1	1,126	-0.09%
2024/02/20	0	0.00	1	35.00	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	1	34.05	34.90	-1	1,121	-0.09%
2024/02/15	1	32.85	0	0.00	32.95	1	1,066	0.09%
2024/02/05	1	32.05	0	0.00	32.00	1	1,069	0.09%
2024/01/31	10	32.75	0	0.00	32.90	10	1,072	0.93%
2024/01/24	3	32.32	0	0.00	32.20	3	1,065	0.28%
2024/01/18	1	31.90	0	0.00	31.60	1	1,053	0.09%
2024/01/04	2	33.23	0	0.00	33.10	2	1,018	0.20%
2024/01/03	3	33.40	3	33.00	33.40	0	1,018	0.00%
2023/12/21	3	32.83	2	32.98	32.95	1	866	0.12%
2023/12/20	1	32.80	2	32.28	32.65	-1	815	-0.12%
2023/12/19	1	30.85	2	32.05	31.55	-1	779	-0.13%
2023/12/18	0	0.00	1	32.65	32.20	-1	757	-0.13%
2023/12/15	0	0.00	10	32.69	32.15	-10	675	-1.48%
2023/12/08	3	30.08	6	30.35	30.35	-3	806	-0.37%
2023/11/16	2	30.00	0	0.00	30.05	2	827	0.24%
2023/10/25	1	28.80	1	29.05	29.00	0	883	0.00%
2023/10/24	1	28.70	1	28.70	28.70	0	901	0.00%
2023/10/11	0	0.00	1	27.90	28.00	-1	959	-0.10%
2023/09/20	1	29.45	1	29.75	29.35	0	1,026	0.00%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/15	7	28.95	0	0.00	28.65	7	974	0.72%
2023/09/14	10	30.00	3	29.95	29.90	7	886	0.79%
2023/09/11	1	27.60	0	0.00	27.25	1	721	0.14%
2023/08/29	3	25.30	0	0.00	25.40	3	673	0.45%
2023/08/10	7	26.10	7	26.46	26.10	0	619	0.00%
2023/08/01	12	26.63	12	26.71	26.75	0	513	0.00%
2023/07/25	1	25.35	1	25.35	25.50	0	425	0.00%
2023/07/24	70	25.15	70	25.12	25.10	0	414	0.00%
2023/07/17	3	25.50	3	25.70	26.20	0	369	0.00%
2023/07/13	0	0.00	2	25.88	25.50	-2	336	-0.59%
2023/07/12	5	26.40	6	26.54	26.50	-1	304	-0.33%
2023/07/11	1	25.30	0	0.00	25.30	1	194	0.51%
2023/05/26	0	0.00	4	23.75	23.80	-4	137	-2.92%
2023/04/19	0	0.00	5	23.40	23.40	-5	145	-3.43%
2023/03/16	0	0.00	15	23.35	23.30	-15	198	-7.54%
2023/03/06	1	24.00	0	0.00	24.15	1	193	0.52%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/24	0	23.85	0	0.00	23.80	0	190	0.00%
2023/02/23	0	24.10	0	0.00	23.85	0	190	0.00%
2023/01/10	2	23.30	0	0.00	23.25	2	231	0.86%
2022/12/21	1	23.80	1	24.10	23.55	0	252	0.00%
2022/12/13	1	24.30	0	0.00	23.75	1	269	0.37%
2022/09/07	0	0.00	6	25.75	25.00	-6	482	-1.24%
2022/09/01	0	0.00	2	24.20	24.20	-2	503	-0.40%
2022/08/29	2	23.90	0	0.00	23.95	2	524	0.38%
2022/06/30	2	21.20	0	0.00	20.80	2	699	0.29%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/13	3	31.65	0	0.00	31.75	3	615	0.49%
2022/06/01	0	0.00	1	31.70	31.65	-1	677	-0.15%
2022/05/27	2	31.00	0	0.00	30.95	2	702	0.28%
2022/05/23	0	0.00	2.7	30.75	30.85	-2.7	729	-0.37%
2022/05/20	0	0.00	2	30.65	30.60	-2	734	-0.27%
2022/05/18	0	0.00	2	30.73	31.00	-2	756	-0.26%
2022/05/17	0	0.00	2	30.60	30.50	-2	751	-0.27%
2022/05/16	0	0.00	6	30.32	30.15	-6	746	-0.80%
2022/05/13	0	0.00	1	30.35	30.15	-1	743	-0.13%
2022/05/12	0	0.00	1	30.90	30.00	-1	740	-0.14%
2022/05/11	0	0.00	1	31.45	30.90	-1	730	-0.14%
2022/05/10	1	31.20	1	31.60	31.40	0	718	0.00%
2022/05/06	0	0.00	20	32.93	33.00	-20	705	-2.84%
2022/05/05	2	33.13	1.5	33.17	33.05	0.5	706	0.07%
2022/05/04	20	32.68	0.7	32.50	32.80	19.3	701	2.75%
2022/05/03	0	0.00	0.6	32.15	32.45	-0.6	701	-0.09%
2022/04/29	0	0.00	0.7	32.25	32.40	-0.7	700	-0.10%
2022/04/28	1	32.05	0.7	32.00	32.10	0.3	705	0.04%
2022/04/27	0	0.00	0.5	31.65	31.95	-0.5	702	-0.07%
2022/04/26	0	0.00	1	32.80	32.65	-1	691	-0.14%
2022/04/25	2	32.80	3	32.85	32.80	-1	682	-0.15%
2022/04/22	0	0.00	0.5	32.35	33.00	-0.5	659	-0.08%
2022/04/21	0	0.00	0.7	32.00	32.50	-0.7	656	-0.11%
2022/04/20	0	0.00	0.7	33.00	32.55	-0.7	655	-0.11%
2022/04/19	0	0.00	0.7	32.65	32.95	-0.7	660	-0.11%
2022/04/18	1	32.65	0.6	32.40	32.90	0.4	659	0.06%
2022/04/15	5	33.19	1	32.95	33.00	4	656	0.61%
2022/04/14	1	33.00	0	0.00	32.80	1	651	0.15%
2022/04/13	6	32.95	0	0.00	33.10	6	646	0.93%
2022/04/11	1	32.50	0	0.00	32.55	1	634	0.16%
2022/04/08	0	0.00	1	32.35	32.20	-1	634	-0.16%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/04/01	0	0.00	1	32.50	32.65	-1	619	-0.16%
2022/03/31	0	0.00	1	32.75	32.35	-1	618	-0.16%
2022/03/30	2	32.68	1	32.80	32.70	1	612	0.16%
2022/03/29	0	0.00	0.4	33.50	32.85	-0.4	606	-0.06%
2022/03/24	6	33.88	1	33.65	33.70	5	598	0.84%
2022/03/23	1	33.95	0	0.00	33.95	1	599	0.17%
2022/03/22	2	34.15	1	34.10	34.25	1	591	0.17%
2022/03/21	5	33.90	2	33.93	33.90	3	577	0.52%
2022/03/15	2	33.20	0	0.00	33.00	2	557	0.36%
2022/03/14	1	33.55	0	0.00	34.00	1	551	0.18%
2022/03/08	0	0.00	1	33.25	31.45	-1	533	-0.19%
2022/03/07	0	0.00	1	33.10	32.70	-1	519	-0.19%
2022/03/04	1	33.15	0	0.00	33.15	1	507	0.20%
2022/03/03	1	33.00	0	0.00	33.05	1	512	0.20%
2022/03/02	2	32.80	0	0.00	32.70	2	503	0.40%
2022/03/01	1	32.75	0	0.00	32.35	1	504	0.20%
2022/02/24	1	32.20	1	31.45	31.70	0	538	0.00%
2022/02/21	1	32.65	3	32.77	32.65	-2	537	-0.37%
2022/02/17	3	31.75	0	0.00	31.75	3	521	0.58%
2022/01/20	0	0.00	10	30.60	30.60	-10	639	-1.56%
2022/01/03	2	31.68	0	0.00	31.50	2	762	0.26%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/23	0	0.00	1	31.85	31.85	-1	854	-0.12%
2021/12/22	1	32.10	0	0.00	31.95	1	863	0.12%
2021/12/09	0	0.00	3	32.05	31.95	-3	932	-0.32%
2021/12/08	10	32.80	2	32.45	32.10	8	954	0.84%
2021/12/07	0	0.00	1	32.35	32.40	-1	961	-0.10%
2021/12/03	2	32.18	0	0.00	31.95	2	976	0.20%
2021/12/02	3	31.68	0	0.00	31.95	3	984	0.30%
2021/11/24	1	32.10	5	32.10	32.15	-4	1,041	-0.38%
2021/11/23	3	31.30	0	0.00	31.15	3	1,015	0.30%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	3	30.75	0	0.00	30.60	3	1,085	0.28%
2021/11/15	0	0.00	1	31.10	31.35	-1	1,139	-0.09%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/11	2	31.25	2	32.10	31.55	0	1,193	0.00%
2021/11/08	0	0.00	6	32.37	31.70	-6	1,250	-0.48%
2021/11/02	1	30.30	0	0.00	30.20	1	1,292	0.08%
2021/10/29	1	30.10	0	0.00	30.35	1	1,350	0.07%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/26	1	30.80	1	30.85	30.65	0	1,454	0.00%
2021/10/15	1	30.25	0	0.00	30.45	1	1,951	0.05%
2021/10/13	0	0.00	1	29.80	29.20	-1	2,651	-0.04%
2021/10/08	0	0.00	1	29.20	29.10	-1	2,794	-0.04%
2021/10/07	0	0.00	3	29.20	29.80	-3	2,881	-0.10%
2021/10/05	0	0.00	0	29.90	29.45	0	3,302	0.00%
2021/10/01	2	30.55	0	0.00	30.10	2	3,577	0.06%
2021/09/28	1	30.40	0	0.00	30.40	1	4,635	0.02%
2021/09/27	1	31.00	1	30.50	30.50	0	4,864	0.00%
2021/09/22	0	0.00	10	30.31	30.45	-10	7,015	-0.14%
2021/09/17	5	31.30	0	0.00	31.40	5	7,424	0.07%
2021/09/14	2	32.75	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	2	32.88	33.45	-2	7,980	-0.03%
2021/09/10	1	33.05	0	0.00	32.50	1	8,008	0.01%
2021/09/09	1	31.65	0	0.00	32.35	1	8,028	0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,056	0.01%
2021/08/31	2	33.10	2	33.35	33.60	0	8,292	0.00%
2021/08/30	0	0.00	1	33.05	33.10	-1	8,352	-0.01%
2021/08/27	1	32.75	2	32.90	32.75	-1	8,446	-0.01%
2021/08/26	2	32.70	7	33.36	32.70	-5	8,541	-0.06%
2021/08/25	1	31.85	0	0.00	32.10	1	8,690	0.01%
2021/08/24	8	32.00	7	32.22	32.25	1	8,826	0.01%
2021/08/23	3	31.55	3	31.95	31.50	0	9,159	0.00%
2021/08/20	4	30.51	3	30.83	30.95	1	9,717	0.01%
2021/08/19	3	31.42	0	0.00	30.65	3	10,073	0.03%
2021/08/18	2	32.15	7	31.29	32.50	-5	10,110	-0.05%
2021/08/17	3	32.32	3	32.78	30.95	0	10,149	0.00%
2021/08/16	10	32.92	7	33.19	32.60	3	10,214	0.03%
2021/08/13	4	34.28	2	33.90	33.85	2	10,341	0.02%
2021/08/12	4	34.76	1	34.45	34.95	3	10,513	0.03%
2021/08/11	2	34.43	1	34.50	33.85	1	10,754	0.01%
2021/08/09	6	35.24	0	0.00	34.90	6	10,944	0.05%
2021/08/05	6	34.53	5	34.96	34.40	1	11,491	0.01%
2021/08/04	2	35.65	0	0.00	35.40	2	11,775	0.02%
2021/07/30	0	0.00	1	37.00	35.60	-1	13,123	-0.01%
2021/07/29	1	35.55	4	35.63	36.25	-3	13,138	-0.02%
2021/07/28	7	34.66	1	35.40	34.95	6	13,142	0.05%
2021/07/27	4	35.34	0	0.00	34.80	4	13,148	0.03%
2021/07/26	5	36.70	0	0.00	36.20	5	13,166	0.04%
2021/07/23	0	0.00	1	36.95	36.90	-1	13,197	-0.01%
2021/07/22	1	36.40	0	0.00	36.05	1	13,220	0.01%
2021/07/21	6	37.97	8	39.66	37.15	-2	13,197	-0.02%
2021/07/20	6	38.46	3	39.18	38.55	3	13,054	0.02%
2021/07/19	6	39.14	7	39.13	40.00	-1	12,826	-0.01%
2021/07/15	9	36.58	6	36.58	36.95	3	12,579	0.02%
2021/07/14	5	35.00	9	35.91	35.40	-4	12,595	-0.03%
2021/07/13	8	37.54	0	0.00	37.00	8	12,653	0.06%
2021/07/12	30	40.59	29	39.50	39.50	1	12,576	0.01%
2021/07/09	13	40.22	13	39.11	38.65	0	12,339	0.00%
2021/07/08	2	40.10	12	39.81	39.75	-10	12,273	-0.08%
2021/07/07	1	38.45	14	38.97	38.65	-13	12,165	-0.11%
2021/07/06	37	42.11	138	41.19	40.90	-101	12,032	-0.84%	大賣/鉅額交易
2021/07/05	128	38.79	26	39.01	39.40	102	11,484	0.89%	大買/鉅額交易
2021/07/02	29	39.43	53	39.11	38.60	-24	11,211	-0.21%
2021/07/01	19	39.45	16	40.75	39.10	3	10,993	0.03%
2021/06/30	43	41.95	33	41.88	40.85	10	10,550	0.09%
2021/06/29	37	39.43	9	39.19	40.30	28	9,745	0.29%
2021/06/28	10	36.52	15.1	36.32	36.65	-5.1	8,857	-0.06%
2021/06/25	18	33.88	12	33.48	33.35	6	8,452	0.07%
2021/06/24	1	32.75	4	32.16	32.05	-3	8,262	-0.04%
2021/06/23	7	32.69	7	32.30	31.75	0	8,213	0.00%
2021/06/22	8	32.23	23	32.32	32.85	-15	8,073	-0.19%
2021/06/21	6	29.98	0	0.00	30.10	6	7,880	0.08%
2021/06/18	12	31.11	0	0.00	30.90	12	7,858	0.15%
2021/06/17	2	31.35	1	31.65	31.40	1	7,855	0.01%
2021/06/16	1	32.50	0	0.00	31.40	1	7,837	0.01%
2021/06/15	2	31.75	7	32.65	32.45	-5	7,799	-0.06%
2021/06/11	5	32.24	0	32.20	32.15	5	7,768	0.06%
2021/06/09	10	35.20	5	34.68	34.70	5	7,663	0.07%
2021/06/08	2	35.30	2	34.80	35.20	0	7,608	0.00%
2021/06/07	0	0.00	2	34.13	34.50	-2	7,567	-0.03%
2021/06/04	18	35.57	14	35.79	35.05	4	7,505	0.05%
2021/06/03	32	35.57	47	35.67	35.65	-15	7,452	-0.20%
2021/06/02	1	35.15	36	35.57	35.90	-35	7,379	-0.47%
2021/06/01	39	34.44	13	34.51	34.80	26	7,193	0.36%
2021/05/31	6	35.08	1	35.95	34.55	5	7,106	0.07%
2021/05/28	19	35.87	17.8	36.44	34.70	1.2	6,768	0.02%
2021/05/27	0	0.00	9	32.72	34.00	-9	6,212	-0.14%
2021/05/26	3	30.60	6	30.74	30.95	-3	5,884	-0.05%
2021/05/25	11	30.55	11	30.52	30.75	0	5,840	0.00%
2021/05/24	15	30.77	10	31.01	30.60	5	5,824	0.09%
2021/05/21	59	30.65	45	30.39	31.20	14	5,784	0.24%
2021/05/20	3	29.87	0	0.00	30.30	3	5,645	0.05%
2021/05/19	0	0.00	1	31.00	32.20	-1	5,451	-0.02%
2021/05/18	0	0.00	3	28.25	29.30	-3	5,189	-0.06%
2021/05/17	7	26.86	15	27.27	26.65	-8	5,081	-0.16%
2021/05/14	14	30.61	3	29.82	29.60	11	4,942	0.22%
2021/05/13	9	32.35	13	31.25	31.30	-4	4,672	-0.09%
2021/05/12	9	36.04	6	34.41	33.75	3	4,338	0.07%
2021/05/11	18	36.70	18	36.19	37.50	0	4,006	0.00%
2021/05/10	92	32.62	88	34.04	34.10	4	3,368	0.12%
2021/05/07	1	30.50	3	30.65	31.00	-2	2,957	-0.07%
2021/05/06	20	28.39	0	0.00	28.20	20	2,584	0.77%
2021/05/05	0	0.00	2	27.65	27.50	-2	2,522	-0.08%
2021/05/03	0	0.00	3	28.88	28.10	-3	2,390	-0.13%
2021/04/29	0	0.00	23	28.25	28.40	-23	2,308	-1.00%
2021/04/26	20	27.10	13	27.19	27.05	7	2,107	0.33%
2021/04/23	23	26.26	10	26.65	26.60	13	2,081	0.62%
2021/04/22	40	28.36	31	28.69	27.00	9	2,033	0.44%
2021/04/21	12	26.18	32	26.66	26.85	-20	1,847	-1.08%
2021/04/20	21	26.30	1	26.10	26.50	20	1,803	1.11%
2021/04/19	4	27.25	16	27.43	27.90	-12	1,704	-0.70%
2021/04/13	15	24.08	2	24.20	23.75	13	1,445	0.90%
2021/04/12	0	0.00	1	22.85	23.60	-1	1,406	-0.07%
2021/04/09	0	0.00	1	23.05	22.75	-1	1,380	-0.07%
2021/04/08	2	23.35	2	22.40	23.30	0	1,360	0.00%
2021/04/07	0	0.00	3	22.10	22.10	-3	1,351	-0.22%
2021/03/25	2	21.30	0	0.00	21.45	2	1,562	0.13%
2021/03/24	0	0.00	1	21.10	21.15	-1	1,560	-0.06%
2021/03/23	0	0.00	2	21.45	21.30	-2	1,560	-0.13%
2021/03/22	0	0.00	1	21.80	21.75	-1	1,546	-0.06%
2021/03/19	0	0.00	6.1	22.25	22.30	-6.1	1,554	-0.39%
2021/03/12	1	21.50	2	21.50	21.50	-1	1,712	-0.06%
2021/03/11	5	21.60	2	21.55	21.55	3	1,713	0.18%
2021/03/09	5	22.10	65	22.00	22.15	-60	1,679	-3.57%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	0.00	2	21.50	21.15	-2	1,622	-0.12%
2021/03/04	12	21.62	16	21.30	21.30	-4	1,671	-0.24%
2021/03/03	0	0.00	3	21.00	20.85	-3	1,629	-0.18%
2021/02/26	0	0.00	11	20.53	20.70	-11	1,587	-0.69%
2021/02/24	16	20.21	0	0.00	20.05	16	1,538	1.04%
2021/02/23	3	20.25	5	19.89	20.30	-2	1,476	-0.14%
2021/01/29	3	18.60	0	0.00	18.65	3	1,426	0.21%
2021/01/28	6	18.55	0	0.00	18.85	6	1,416	0.42%
2021/01/26	2	18.90	0	0.00	18.90	2	1,407	0.14%
2021/01/20	4	18.41	0	0.00	18.30	4	1,385	0.29%
2021/01/18	2	18.30	0	0.00	18.75	2	1,365	0.15%
2021/01/15	0	0.00	2	19.40	18.85	-2	1,352	-0.15%
2021/01/14	0	0.00	2	19.25	19.30	-2	1,330	-0.15%
2021/01/13	0	0.00	2	19.40	19.40	-2	1,322	-0.15%
2021/01/12	0	0.00	1	19.90	19.35	-1	1,313	-0.08%
2021/01/11	0	0.00	3	19.62	19.80	-3	1,290	-0.23%
2021/01/08	0	0.00	12	19.53	19.50	-12	1,275	-0.94%
2021/01/07	5	19.54	2	19.80	19.60	3	1,264	0.24%
2021/01/06	9	19.88	1	19.80	19.65	8	1,252	0.64%
2021/01/05	0	0.00	12	19.83	19.90	-12	1,206	-0.99%
2020/12/30	5	19.95	5	19.65	19.60	0	1,122	0.00%
2020/12/29	0	0.00	12	19.35	19.45	-12	1,064	-1.13%
2020/12/28	0	0.00	4	19.08	19.15	-4	1,026	-0.39%
2020/12/25	1	19.15	0	0.00	19.25	1	1,005	0.10%
2020/12/24	0	0.00	16	19.43	19.30	-16	990	-1.62%
2020/12/23	0	0.00	40	19.01	19.15	-40	955	-4.19%
2020/12/22	1	19.55	20	19.25	18.95	-19	940	-2.02%
2020/12/21	48	19.47	0	0.00	19.45	48	870	5.52%
2020/12/18	0	0.00	10	18.85	18.80	-10	763	-1.31%
2020/12/16	0	0.00	52	18.97	19.00	-52	758	-6.86%
2020/12/15	0	0.00	22	19.20	18.80	-22	819	-2.68%
2020/12/11	55	18.49	1	18.80	18.50	54	763	7.08%
2020/12/10	93	18.77	18	18.89	18.60	75	733	10.23%
2020/12/04	2	17.95	0	0.00	17.90	2	582	0.34%
2020/11/30	0	0.00	2	18.38	18.05	-2	595	-0.34%
2020/11/17	1	16.95	2	16.95	16.95	-1	464	-0.22%
2020/11/12	2	16.75	0	0.00	16.75	2	445	0.45%
2020/10/28	0	0.00	2	16.55	16.35	-2	439	-0.45%
2020/10/14	2	16.15	0	0.00	16.15	2	457	0.44%
2020/10/13	2	16.15	0	0.00	16.15	2	458	0.44%
2020/09/11	0	0.00	1	16.40	16.35	-1	595	-0.17%
2020/09/08	0	0.00	1	16.60	16.45	-1	737	-0.14%
2020/09/04	0	0.00	40	16.04	16.15	-40	823	-4.86%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/31	0.2	15.80	0	0.00	15.90	0.2	899	0.02%
2020/08/05	0	0.00	9	15.47	15.60	-9	1,101	-0.82%
2020/06/22	28	16.22	84	16.04	16.05	-56	1,312	-4.27%
2020/06/18	1	16.65	0	0.00	16.65	1	1,266	0.08%
2020/06/17	0	0.00	3	18.77	18.90	-3	1,186	-0.25%
2020/06/16	2	18.80	5	18.75	18.75	-3	1,119	-0.27%
2020/06/15	9	18.65	0	0.00	18.70	9	1,088	0.83%
2020/06/12	10	18.50	2	18.35	18.50	8	1,046	0.76%
2020/06/11	33	18.55	23	18.65	18.60	10	1,007	0.99%
2020/06/09	0	0.00	10	18.35	18.30	-10	917	-1.09%
2020/06/08	7	18.23	0	0.00	18.35	7	903	0.77%
2020/06/03	0	0.00	5	18.09	18.10	-5	877	-0.57%
2020/06/02	41	17.97	4	18.05	18.00	37	856	4.32%
2020/06/01	4	17.98	1	18.25	17.90	3	840	0.36%
2020/05/29	0	0.00	1	17.85	17.85	-1	820	-0.12%
2020/05/26	10	17.70	0	0.00	17.70	10	771	1.30%
2020/05/18	11	17.80	0	0.00	17.70	11	766	1.43%
2020/05/13	4	17.63	1	17.65	17.70	3	728	0.41%
2020/05/11	0	0.00	62.8	18.19	18.20	-62.8	684	-9.17%
2020/05/08	0	0.00	30	18.10	18.10	-30	665	-4.51%
2020/05/07	32	17.97	0	0.00	18.05	32	648	4.94%
2020/05/05	0	0.00	4	18.30	18.30	-4	586	-0.68%
2020/05/04	1	18.40	94	18.38	18.30	-93	555	-16.74%
2020/04/30	5	17.69	0	0.00	17.80	5	475	1.05%
2020/04/28	20	16.25	0	0.00	16.25	20	379	5.27%
2020/04/20	0	0.00	2	15.60	15.60	-2	361	-0.55%
2020/04/15	3	15.40	0	0.00	15.40	3	357	0.84%
2020/04/13	0	0.00	1	15.35	15.25	-1	347	-0.29%
2020/03/24	2	14.55	0	0.00	14.70	2	323	0.62%
2020/03/13	1	14.35	0	0.00	14.65	1	278	0.36%
2020/03/12	2	15.05	0	0.00	15.30	2	260	0.77%
2020/03/02	4	15.33	0	0.00	15.45	4	213	1.88%
2019/12/06	0	0.00	0.9	15.30	15.35	-0.9	187	-0.47%
2019/11/08	2	15.25	0	0.00	15.20	2	193	1.04%
2019/08/21	1	15.20	0	0.00	15.25	1	385	0.26%
2019/07/31	0	0.00	1	15.25	15.25	-1	462	-0.22%
2019/07/12	1	15.25	0	0.00	15.25	1	437	0.23%
2018/10/26	0	0.00	1	13.15	13.25	-1	350	-0.29%
2018/10/25	0	0.00	1	13.05	13.15	-1	352	-0.28%
2018/10/23	0	0.00	1	13.45	13.40	-1	352	-0.28%
2018/10/18	2	13.45	0	0.00	13.40	2	357	0.56%
2018/10/17	0	0.00	2	13.53	13.50	-2	386	-0.52%
2018/10/16	0	0.00	1	13.55	13.45	-1	389	-0.26%
2018/10/15	0	0.00	2	13.55	13.50	-2	391	-0.51%
2018/10/12	0	0.00	2	13.38	13.35	-2	390	-0.51%
2018/10/09	0	0.00	2	14.00	14.00	-2	393	-0.51%
2018/10/08	0	0.00	1	14.25	14.10	-1	396	-0.25%
2018/10/05	0	0.00	1	14.40	14.25	-1	409	-0.24%
2018/10/03	0	0.00	1	14.50	14.50	-1	436	-0.23%
2018/10/02	0	0.00	1	14.45	14.45	-1	443	-0.23%
2018/10/01	0	0.00	1	14.50	14.50	-1	448	-0.22%
2018/09/27	1	14.55	0	0.00	14.60	1	454	0.22%
2018/09/25	0	0.00	1	14.65	14.70	-1	453	-0.22%
2018/09/21	0	0.00	1	14.55	14.65	-1	451	-0.22%
2018/09/18	0	0.00	1	14.60	14.60	-1	457	-0.22%
2018/09/14	0	0.00	1	14.55	14.60	-1	461	-0.22%
2018/09/13	0	0.00	1	14.45	14.50	-1	462	-0.22%
2018/09/12	0	0.00	2	14.35	14.40	-2	462	-0.43%
2018/09/11	0	0.00	1	14.45	14.35	-1	465	-0.21%
2018/09/10	0	0.00	1	14.45	14.40	-1	466	-0.21%
2018/09/07	0	0.00	1	14.50	14.65	-1	462	-0.22%
2018/09/06	0	0.00	1	14.65	14.65	-1	460	-0.22%
2018/09/05	0	0.00	1	14.60	14.70	-1	464	-0.22%
2018/09/04	0	0.00	1	14.65	14.65	-1	465	-0.21%
2018/08/31	0	0.00	1	14.70	14.75	-1	475	-0.21%
2018/08/30	2	14.78	0	0.00	14.70	2	477	0.42%
2018/08/29	0	0.00	3	14.65	14.70	-3	441	-0.68%
2018/08/28	1	14.60	0	0.00	14.65	1	440	0.23%
2018/08/27	1	14.60	0	0.00	14.70	1	448	0.22%
2018/08/23	0	0.00	1	14.65	14.75	-1	452	-0.22%
2018/08/20	3	14.55	0	0.00	14.55	3	457	0.66%
2018/08/17	3	14.67	0	0.00	14.65	3	450	0.67%
2018/08/16	6	14.59	0	0.00	14.75	6	445	1.35%
2018/08/15	3	14.77	0	0.00	14.80	3	441	0.68%
2018/08/14	1	14.05	0	0.00	14.65	1	393	0.25%
2018/08/13	1	13.85	0	0.00	13.85	1	375	0.27%
2018/08/08	1	13.85	0	0.00	13.90	1	392	0.25%
2018/07/25	0	0.00	1	13.90	13.90	-1	413	-0.24%
2018/07/24	1	13.70	0	0.00	13.70	1	414	0.24%
2018/07/20	2	14.25	1	14.30	14.25	1	406	0.25%
2018/07/19	0	0.00	1	14.15	14.20	-1	415	-0.24%
2018/07/18	1	14.05	0	0.00	14.00	1	455	0.22%
2018/07/16	2	14.33	0	0.00	14.30	2	499	0.40%
2018/07/13	3	14.35	0	0.00	14.35	3	502	0.60%
2018/07/12	1	15.70	0	0.00	15.80	1	494	0.20%
2018/07/10	0	0.00	1	15.80	15.80	-1	491	-0.20%
2018/07/09	0	0.00	1	15.75	15.70	-1	487	-0.20%
2018/06/29	3	15.80	0	0.00	15.85	3	545	0.55%
2018/06/28	0	0.00	1	15.90	15.90	-1	577	-0.17%
2018/06/27	0	0.00	1	15.85	15.80	-1	605	-0.17%
2018/06/22	0	0.00	1	15.95	15.95	-1	859	-0.12%
2018/06/12	5	16.17	0	0.00	16.10	5	853	0.59%
2018/05/16	0	0.00	10	16.00	15.90	-10	790	-1.26%
2018/03/27	10	15.45	0	0.00	15.80	10	462	2.16%
2018/02/27	0	0.00	5	14.00	14.05	-5	290	-1.72%
2018/01/08	0	0.00	11	14.10	14.15	-11	224	-4.90%