美亞 (2020)-統一-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	40.08	1	40.25	40.00	1	1,882	0.05%
2024/04/26	2	38.98	15	39.07	39.25	-13	1,827	-0.71%
2024/04/25	0	0.00	1	39.20	39.15	-1	1,809	-0.06%
2024/04/24	5	39.00	0	0.00	39.10	5	1,797	0.28%
2024/04/22	1	38.95	0.1	38.96	38.80	0.9	1,775	0.05%
2024/04/19	4.1	39.00	2	38.68	39.00	2.1	1,754	0.12%
2024/04/18	1	38.90	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0	0.00	5	38.15	38.70	-5	1,701	-0.29%
2024/04/16	0	0.00	4	37.65	37.45	-4	1,691	-0.24%
2024/04/15	4	38.55	5	38.51	38.50	-1	1,664	-0.06%
2024/04/11	2	38.60	0	0.00	38.75	2	1,633	0.12%
2024/04/03	6	39.47	0	0.00	38.75	6	1,615	0.37%
2024/04/02	4	39.28	3	39.15	39.15	1	1,602	0.06%
2024/04/01	2	39.33	2	39.13	39.55	0	1,589	0.00%
2024/03/29	0	0.00	2	37.90	38.25	-2	1,561	-0.13%
2024/03/28	1	37.85	0	0.00	37.85	1	1,545	0.06%
2024/03/27	1	37.50	0	0.00	37.70	1	1,559	0.06%
2024/03/26	0	0.00	16	37.09	37.15	-16	1,608	-0.99%
2024/03/25	1	37.90	0	0.00	37.90	1	1,618	0.06%
2024/03/21	0	0.00	3	37.42	37.85	-3	1,701	-0.18%
2024/03/20	1	37.80	1	37.50	37.35	0	1,757	0.00%
2024/03/19	7	37.76	3	37.63	37.55	4	1,744	0.23%
2024/03/18	14	38.10	5	38.06	37.85	9	1,712	0.53%
2024/03/15	12	37.68	1	37.15	36.40	11	1,638	0.67%
2024/03/14	7	36.91	12	37.48	38.15	-5	1,533	-0.33%
2024/03/13	0	36.55	10	36.31	36.45	-10	1,309	-0.76%
2024/03/11	5	35.75	0	0.00	36.70	5	1,276	0.39%
2024/03/08	0	0.00	11	35.10	35.55	-11	1,233	-0.89%
2024/03/01	5	35.85	0	0.00	35.70	5	1,181	0.42%
2024/02/29	4	35.43	0	0.00	35.80	4	1,174	0.34%
2024/02/27	1	35.30	3	35.18	35.20	-2	1,163	-0.17%
2024/02/26	2	35.43	1	35.40	35.45	1	1,149	0.09%
2024/02/23	0	0.00	3	35.45	35.15	-3	1,144	-0.26%
2024/02/22	1	35.10	0	0.00	35.15	1	1,126	0.09%
2024/02/20	1	34.50	1	34.50	34.45	0	1,109	0.00%
2024/02/19	5	34.50	5	34.19	34.90	0	1,121	0.00%
2024/02/16	5	33.00	0	0.00	33.00	5	1,069	0.47%
2024/01/31	0	0.00	2	32.90	32.90	-2	1,072	-0.19%
2024/01/30	0	0.00	1	32.95	33.00	-1	1,068	-0.09%
2024/01/29	0	0.00	3	32.80	33.00	-3	1,068	-0.28%
2024/01/26	5	32.48	0	0.00	32.50	5	1,069	0.47%
2024/01/25	0	0.00	3	32.23	32.35	-3	1,066	-0.28%
2024/01/18	0	0.00	8	31.41	31.60	-8	1,053	-0.76%
2024/01/17	1	31.45	0	0.00	31.45	1	1,052	0.10%
2024/01/16	1	32.15	0	0.00	32.05	1	1,045	0.10%
2024/01/09	0	0.00	1	32.65	32.55	-1	1,036	-0.10%
2024/01/05	0	0.00	10	33.31	33.00	-10	1,021	-0.98%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/03	4	33.40	0	0.00	33.40	4	1,018	0.39%
2024/01/02	17	33.03	30	33.25	33.25	-13	1,001	-1.30%
2023/12/29	0	0.00	1	32.10	32.05	-1	955	-0.10%
2023/12/27	0	0.00	2	33.10	32.95	-2	945	-0.21%
2023/12/26	32	33.44	2	33.25	33.30	30	936	3.20%
2023/12/25	2	32.85	0	0.00	32.55	2	904	0.22%
2023/12/22	2	33.40	0	0.00	32.25	2	891	0.22%
2023/12/21	1	32.80	7	32.86	32.95	-6	866	-0.69%
2023/12/20	7	32.55	0	0.00	32.65	7	815	0.86%
2023/12/18	7	32.16	9	32.43	32.20	-2	757	-0.26%
2023/12/15	1	32.40	10	31.76	32.15	-9	675	-1.33%
2023/12/14	0	0.00	3	30.50	30.60	-3	609	-0.49%
2023/12/12	3	30.10	0	0.00	30.05	3	696	0.43%
2023/12/07	0	0.00	1	30.50	30.35	-1	848	-0.12%
2023/12/06	1	30.50	1	30.70	30.55	0	897	0.00%
2023/12/05	1	30.65	1	31.10	30.70	0	908	0.00%
2023/12/04	0	0.00	4	30.79	30.75	-4	902	-0.44%
2023/11/16	3	30.18	1	30.15	30.05	2	827	0.24%
2023/11/14	1	29.40	0	0.00	29.50	1	789	0.13%
2023/11/13	0	0.00	1	29.20	29.25	-1	783	-0.13%
2023/11/06	0	0.00	1	29.00	28.90	-1	793	-0.13%
2023/10/31	0	0.00	1	27.95	27.95	-1	838	-0.12%
2023/10/25	0	0.00	1	28.90	29.00	-1	883	-0.11%
2023/10/23	0	0.00	4	27.93	28.40	-4	912	-0.44%
2023/10/20	2	27.30	2	27.95	27.70	0	917	0.00%
2023/10/18	2	28.00	0	0.00	27.80	2	923	0.22%
2023/10/17	0	0.00	3	28.70	28.50	-3	925	-0.32%
2023/10/11	3	28.50	0	0.00	28.00	3	959	0.31%
2023/10/04	1	28.80	0	0.00	28.40	1	1,096	0.09%
2023/10/03	0	0.00	1	29.05	29.10	-1	1,086	-0.09%
2023/10/02	2	28.70	0	0.00	28.75	2	1,078	0.19%
2023/09/27	0	0.00	2	28.80	28.85	-2	1,059	-0.19%
2023/09/21	2	29.00	0	0.00	28.85	2	1,035	0.19%
2023/09/20	1	29.60	2	29.35	29.35	-1	1,026	-0.10%
2023/09/18	0	0.00	1	28.60	28.60	-1	992	-0.10%
2023/09/15	1	28.80	0	30.55	28.65	1	974	0.10%
2023/09/14	0	0.00	1	29.95	29.90	-1	886	-0.11%
2023/09/13	12	29.13	13	29.45	29.50	-1	832	-0.12%
2023/09/12	1	28.10	1	27.70	28.35	0	769	0.00%
2023/09/11	1	27.05	1	27.70	27.25	0	721	0.00%
2023/09/08	0	0.00	3	26.45	26.75	-3	669	-0.45%
2023/09/04	2	26.00	0	0.00	26.00	2	669	0.30%
2023/09/01	4	25.94	0	0.00	25.80	4	668	0.60%
2023/08/29	0	0.00	2	25.30	25.40	-2	673	-0.30%
2023/08/18	1	26.20	0	0.00	25.90	1	659	0.15%
2023/08/16	0	0.00	1	25.50	26.15	-1	651	-0.15%
2023/08/15	1	25.90	0	0.00	25.90	1	646	0.15%
2023/08/14	2	25.95	0	0.00	25.85	2	640	0.31%
2023/08/10	0	0.00	2	26.13	26.10	-2	619	-0.32%
2023/08/09	0	0.00	5	27.12	27.00	-5	603	-0.83%
2023/08/07	2	28.00	1	26.75	27.55	1	581	0.17%
2023/08/02	10	27.10	12	26.66	26.60	-2	528	-0.38%
2023/08/01	2	26.80	2	27.20	26.75	0	513	0.00%
2023/07/27	1	26.40	0	0.00	26.55	1	471	0.21%
2023/07/26	2	26.20	0	0.00	26.00	2	444	0.45%
2023/07/25	0	0.00	2	25.50	25.50	-2	425	-0.47%
2023/07/24	5	25.24	1	25.45	25.10	4	414	0.96%
2023/07/21	0	0.00	2	25.50	25.30	-2	403	-0.50%
2023/07/20	3	25.10	3	25.50	25.75	0	398	0.00%
2023/07/19	1	25.10	3	24.80	24.95	-2	386	-0.52%
2023/07/18	3	25.65	0	0.00	25.50	3	377	0.79%
2023/07/13	2	26.15	5	25.90	25.50	-3	336	-0.89%
2023/07/12	14	26.43	17	26.89	26.50	-3	304	-0.98%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/05	0	0.00	1	23.20	23.20	-1	172	-0.58%
2023/07/03	2	23.35	0	0.00	23.30	2	168	1.18%
2023/06/29	0	23.60	2	23.45	23.40	-2	164	-1.21%
2023/06/12	0	0.00	3	24.52	24.60	-3	152	-1.96%
2023/06/09	0	0.00	2	24.40	24.35	-2	138	-1.44%
2023/06/07	0	0.00	2	24.40	24.40	-2	138	-1.45%
2023/06/05	1	24.50	1	24.50	24.25	0	137	0.00%
2023/06/02	0	0.00	10	24.20	24.10	-10	136	-7.34%
2023/06/01	0	0.00	1	23.90	23.95	-1	135	-0.74%
2023/05/31	0	0.00	1	23.95	23.80	-1	135	-0.74%
2023/05/24	0	0.00	10	24.00	23.95	-10	137	-7.29%
2023/05/19	0	0.00	5	23.85	23.75	-5	131	-3.80%
2023/05/17	0	0.00	2	23.73	23.85	-2	130	-1.54%
2023/03/24	5	23.45	0	0.00	23.40	5	156	3.20%
2023/03/20	2	23.30	0	0.00	23.45	2	196	1.02%
2023/03/08	2	24.15	0	0.00	24.30	2	196	1.02%
2023/02/20	1	23.70	0	0.00	23.90	1	196	0.51%
2023/02/09	0	24.15	0	0.00	23.85	0	207	0.00%
2023/02/06	2	24.00	0	0.00	23.90	2	208	0.96%
2023/02/02	0	0.00	2	24.10	23.90	-2	214	-0.93%
2023/02/01	0	0.00	3	24.07	24.05	-3	212	-1.41%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2023/01/16	0	23.75	0	0.00	23.15	0	206	0.00%
2023/01/09	2	23.30	0	0.00	23.20	2	233	0.86%
2023/01/05	1	23.05	0	0.00	23.15	1	233	0.43%
2022/12/28	1	23.40	0	0.00	23.30	1	237	0.42%
2022/12/26	1	23.35	0	0.00	23.55	1	238	0.42%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/22	0	0.00	1	23.85	23.65	-1	246	-0.41%
2022/12/21	1	23.55	1	23.80	23.55	0	252	0.00%
2022/12/19	1	23.35	0	0.00	23.20	1	256	0.39%
2022/12/16	4	23.88	0	0.00	23.75	4	262	1.52%
2022/12/15	13	24.09	7	24.19	23.95	6	262	2.28%
2022/12/13	20	23.83	14	24.10	23.75	6	269	2.22%
2022/12/01	7	23.36	0	0.00	23.40	7	333	2.10%
2022/11/30	2	23.35	0	0.00	23.30	2	337	0.59%
2022/11/29	3	23.10	0	0.00	23.25	3	339	0.88%
2022/11/24	0	0.00	10	23.30	23.40	-10	359	-2.78%
2022/11/17	0	0.00	2	23.18	23.30	-2	377	-0.53%
2022/11/16	5	23.10	1	22.90	22.90	4	376	1.06%
2022/11/15	5	23.05	0	0.00	23.05	5	378	1.32%
2022/11/14	3	22.90	0	0.00	23.00	3	382	0.78%
2022/11/01	0	0.00	1	22.00	22.10	-1	420	-0.24%
2022/10/27	1	22.05	0	0.00	21.80	1	422	0.24%
2022/10/26	0	0.00	1	21.75	21.70	-1	427	-0.23%
2022/10/24	0	0.00	1	22.40	22.05	-1	435	-0.23%
2022/10/21	2	21.50	0	0.00	21.55	2	433	0.46%
2022/10/20	0	0.00	6	22.08	21.80	-6	428	-1.40%
2022/10/18	5	23.32	0	0.00	23.40	5	409	1.22%
2022/10/14	4	23.51	0	0.00	23.90	4	409	0.98%
2022/10/13	0	0.00	10	23.45	22.95	-10	410	-2.44%
2022/10/07	5	24.05	0	0.00	24.05	5	408	1.22%
2022/10/06	1	24.35	0	0.00	24.35	1	409	0.24%
2022/09/28	0	0.00	2	23.95	23.70	-2	415	-0.48%
2022/09/27	5	25.02	4	24.70	25.00	1	412	0.24%
2022/09/26	6	25.44	10	25.45	25.30	-4	417	-0.96%
2022/09/23	0	0.00	12	26.35	26.60	-12	418	-2.87%
2022/09/22	0	0.00	1	25.75	25.95	-1	419	-0.24%
2022/09/21	9	25.97	8	26.48	26.00	1	420	0.24%
2022/09/20	1	26.15	8	26.33	26.35	-7	417	-1.68%
2022/09/19	2	26.60	2	27.00	26.45	0	418	0.00%
2022/09/16	0	0.00	3	26.65	26.85	-3	420	-0.71%
2022/09/15	0	0.00	4	26.98	27.20	-4	426	-0.94%
2022/09/14	0	0.00	1	26.45	26.45	-1	429	-0.23%
2022/09/13	0	0.00	3	26.20	26.15	-3	436	-0.69%
2022/09/08	1	25.85	6	25.78	26.10	-5	459	-1.09%
2022/09/07	11	25.38	9	25.82	25.00	2	482	0.41%
2022/09/06	0	0.00	2	24.85	24.80	-2	487	-0.41%
2022/09/05	0	0.00	6	24.79	24.65	-6	502	-1.19%
2022/09/02	0	0.00	11	24.87	24.75	-11	513	-2.14%
2022/08/30	1	23.95	0	0.00	24.05	1	515	0.19%
2022/08/25	1	24.40	0	0.00	24.45	1	530	0.19%
2022/08/24	0	0.00	1	24.60	24.60	-1	533	-0.19%
2022/08/17	1	24.50	0	0.00	24.10	1	529	0.19%
2022/08/16	1	24.25	0	0.00	24.25	1	527	0.19%
2022/08/15	6	24.67	4	24.70	24.65	2	520	0.38%
2022/08/12	6	24.34	3	24.70	24.70	3	519	0.58%
2022/08/09	0	0.00	1	23.95	24.00	-1	532	-0.19%
2022/08/01	11	23.11	1	23.10	23.30	10	591	1.69%
2022/07/28	1	22.10	0	0.00	21.95	1	592	0.17%
2022/07/20	5	22.50	1	22.70	22.45	4	629	0.64%
2022/07/14	0	0.00	1.3	21.86	21.90	-1.3	665	-0.20%
2022/07/13	0.3	21.55	0	0.00	21.45	0.3	667	0.04%
2022/07/12	1	20.85	0	0.00	20.90	1	671	0.15%
2022/07/11	1	21.70	0	0.00	21.65	1	678	0.15%
2022/07/07	3	21.40	0	0.00	21.35	3	694	0.43%
2022/07/06	1	21.20	0	0.00	21.00	1	697	0.14%
2022/07/05	0	0.00	2.1	21.60	21.60	-2.1	699	-0.30%
2022/07/04	5.1	20.55	4	21.01	20.95	1.1	697	0.16%
2022/07/01	0	0.00	0.2	21.00	20.35	-0.2	701	-0.03%
2022/06/22	1	22.60	0	0.00	22.55	1	702	0.14%
2022/06/20	0	0.00	1	25.00	23.65	-1	693	-0.14%
2022/06/16	4	27.53	0	0.00	26.85	4	687	0.58%
2022/06/15	1	31.00	10	30.90	31.00	-9	651	-1.38%
2022/06/13	0	0.00	2	31.80	31.75	-2	615	-0.33%
2022/06/08	6	32.35	0	0.00	32.25	6	647	0.93%
2022/06/06	0	0.00	1	31.90	32.00	-1	645	-0.15%
2022/06/01	1	31.60	1	31.60	31.65	0	677	0.00%
2022/05/26	0	0.00	1	31.00	30.80	-1	719	-0.14%
2022/05/24	3	31.00	0	0.00	30.95	3	730	0.41%
2022/05/20	2	30.65	0	0.00	30.60	2	734	0.27%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/18	2	30.70	0	0.00	31.00	2	756	0.26%
2022/05/17	0	0.00	3	30.58	30.50	-3	751	-0.40%
2022/05/16	1	30.40	0	0.00	30.15	1	746	0.13%
2022/05/13	4	30.18	0	0.00	30.15	4	743	0.54%
2022/05/12	0	30.80	3	30.00	30.00	-3	740	-0.40%
2022/05/11	2	31.05	0	0.00	30.90	2	730	0.27%
2022/05/10	3	31.33	0	0.00	31.40	3	718	0.42%
2022/05/09	4	32.04	0	0.00	31.95	4	715	0.56%
2022/05/06	0	0.00	19	32.76	33.00	-19	705	-2.69%
2022/05/05	0	0.00	7	33.10	33.05	-7	706	-0.99%
2022/05/04	0	0.00	1	32.80	32.80	-1	701	-0.14%
2022/05/03	1	32.40	2	32.50	32.45	-1	701	-0.14%
2022/04/28	2	32.35	0	0.00	32.10	2	705	0.28%
2022/04/27	4	31.98	24	31.70	31.95	-20	702	-2.85%
2022/04/26	1	33.15	7	33.16	32.65	-6	691	-0.87%
2022/04/25	2	32.90	0	0.00	32.80	2	682	0.29%
2022/04/22	1	32.35	4	32.86	33.00	-3	659	-0.45%
2022/04/21	1	32.55	0	0.00	32.50	1	656	0.15%
2022/04/20	1	32.50	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	8	32.95	32.95	-8	660	-1.21%
2022/04/18	0	0.00	20	32.69	32.90	-20	659	-3.03%
2022/04/15	2	33.00	4	33.13	33.00	-2	656	-0.30%
2022/04/14	1	33.05	1	32.90	32.80	0	651	0.00%
2022/04/13	0	0.00	10	32.86	33.10	-10	646	-1.55%
2022/04/12	0	32.70	10	32.58	32.55	-10	633	-1.58%
2022/04/11	1	32.55	1	32.60	32.55	0	634	0.00%
2022/04/07	1	32.00	0	0.00	31.75	1	634	0.16%
2022/04/06	3	32.55	0	0.00	32.40	3	624	0.48%
2022/04/01	0	0.00	1	32.35	32.65	-1	619	-0.16%
2022/03/31	1	32.35	1	32.30	32.35	0	618	0.00%
2022/03/30	5	32.68	0	0.00	32.70	5	612	0.82%
2022/03/28	3	33.35	0	0.00	33.35	3	597	0.50%
2022/03/24	2	33.80	2	34.10	33.70	0	598	0.00%
2022/03/23	5	33.80	6	33.80	33.95	-1	599	-0.17%
2022/03/22	0	0.00	1	34.00	34.25	-1	591	-0.17%
2022/03/21	5	33.91	8	33.95	33.90	-3	577	-0.52%
2022/03/18	0	0.00	4	33.35	33.30	-4	565	-0.71%
2022/03/17	2	33.03	0	0.00	33.00	2	567	0.35%
2022/03/16	3	32.75	0	0.00	32.65	3	563	0.53%
2022/03/15	6	33.15	9	33.24	33.00	-3	557	-0.54%
2022/03/14	10	33.67	10	33.48	34.00	0	551	0.00%
2022/03/11	8	33.02	4	32.96	32.80	4	538	0.74%
2022/03/10	1	32.55	0	0.00	32.65	1	530	0.19%
2022/03/08	3	32.67	2	33.45	31.45	1	533	0.19%
2022/03/07	9	32.58	3	33.13	32.70	6	519	1.16%
2022/03/04	1	32.85	1	33.15	33.15	0	507	0.00%
2022/03/03	0	0.00	2	32.90	33.05	-2	512	-0.39%
2022/03/02	0	0.00	4	32.95	32.70	-4	503	-0.79%
2022/03/01	3	32.60	4	33.05	32.35	-1	504	-0.20%
2022/02/25	3	32.03	4	32.19	32.00	-1	525	-0.19%
2022/02/24	6	31.51	0	0.00	31.70	6	538	1.11%
2022/02/23	0	0.00	3	32.25	32.20	-3	533	-0.56%
2022/02/21	12	32.61	5	32.57	32.65	7	537	1.30%
2022/02/11	0	0.00	4	32.06	32.10	-4	566	-0.71%
2022/02/09	0	0.00	1	31.55	31.65	-1	623	-0.16%
2022/01/13	9	31.13	0	0.00	30.95	9	700	1.29%
2022/01/12	3	30.88	0	0.00	30.65	3	705	0.42%
2022/01/06	2	31.40	0	0.00	31.35	2	728	0.27%
2022/01/03	1	31.55	2	31.50	31.50	-1	762	-0.13%
2021/12/30	4	31.60	0	0.00	31.65	4	770	0.52%
2021/12/28	2	31.60	0	0.00	31.60	2	795	0.25%
2021/12/21	0	0.00	1	31.90	32.15	-1	868	-0.12%
2021/12/20	2	32.30	0	0.00	32.30	2	877	0.23%
2021/12/17	2	32.00	2	32.30	31.90	0	879	0.00%
2021/12/14	2	31.45	0	0.00	31.45	2	901	0.22%
2021/12/07	0	0.00	1	32.30	32.40	-1	961	-0.10%
2021/12/03	0	0.00	2	31.95	31.95	-2	976	-0.20%
2021/12/01	0	0.00	3	31.90	31.90	-3	990	-0.30%
2021/11/26	2	31.25	0	0.00	31.25	2	1,024	0.20%
2021/11/25	0	0.00	1	32.15	32.00	-1	1,044	-0.10%
2021/11/24	3	31.98	2	32.40	32.15	1	1,041	0.10%
2021/11/23	7	31.43	4	31.20	31.15	3	1,015	0.30%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/16	0	0.00	2	31.00	31.05	-2	1,124	-0.18%
2021/11/12	3	31.98	0	0.00	31.55	3	1,165	0.26%
2021/11/11	4	31.85	4	31.99	31.55	0	1,193	0.00%
2021/11/09	0	0.00	5	31.42	31.55	-5	1,226	-0.41%
2021/11/08	16	32.11	8	31.85	31.70	8	1,250	0.64%
2021/11/05	3	31.00	0	0.00	31.00	3	1,232	0.24%
2021/11/03	0	0.00	2	31.00	30.95	-2	1,283	-0.16%
2021/11/02	0	0.00	1	30.65	30.20	-1	1,292	-0.08%
2021/10/29	2	30.30	0	0.00	30.35	2	1,350	0.15%
2021/10/27	1	30.25	0	0.00	30.30	1	1,407	0.07%
2021/10/22	2	30.15	0	0.00	29.85	2	1,575	0.13%
2021/10/21	1	30.85	1	31.20	31.40	0	1,622	0.00%
2021/10/18	5	31.05	0	0.00	30.50	5	1,782	0.28%
2021/10/15	2	30.25	1	30.30	30.45	1	1,951	0.05%
2021/10/14	0	0.00	8	29.69	29.85	-8	2,235	-0.36%
2021/10/13	1	29.35	0	0.00	29.20	1	2,651	0.04%
2021/10/12	0	0.00	6	29.72	29.70	-6	2,708	-0.22%
2021/10/08	6	29.66	0	0.00	29.10	6	2,794	0.21%
2021/10/07	0	0.00	6	29.40	29.80	-6	2,881	-0.21%
2021/10/06	0	0.00	1	29.50	29.05	-1	3,027	-0.03%
2021/10/05	9	28.64	1	28.80	29.45	8	3,302	0.24%
2021/10/04	4	29.59	43	29.03	28.40	-39	3,409	-1.14%
2021/10/01	75	30.78	90	30.14	30.10	-15	3,577	-0.42%
2021/09/30	89	31.21	81	31.16	31.15	8	3,737	0.21%
2021/09/29	1	30.30	1	30.55	30.20	0	4,305	0.00%
2021/09/27	6	31.03	0	0.00	30.50	6	4,864	0.12%
2021/09/24	1	30.65	0	0.00	30.45	1	5,320	0.02%
2021/09/22	2	30.25	0	0.00	30.45	2	7,015	0.03%
2021/09/16	2	31.40	2	31.40	31.40	0	7,614	0.00%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/14	6	32.86	1	32.35	32.40	5	7,797	0.06%
2021/09/13	0	0.00	4	33.35	33.45	-4	7,980	-0.05%
2021/09/10	4	32.59	3	32.83	32.50	1	8,008	0.01%
2021/09/09	1	32.00	2	32.50	32.35	-1	8,028	-0.01%
2021/09/08	1	31.55	0	0.00	31.95	1	8,056	0.01%
2021/09/07	2	32.45	0	0.00	32.15	2	8,082	0.02%
2021/09/06	3	33.00	2	32.60	32.50	1	8,112	0.01%
2021/09/03	5	33.30	1	32.65	32.65	4	8,141	0.05%
2021/09/01	16	33.89	10	33.67	33.35	6	8,255	0.07%
2021/08/31	6	33.38	1	33.65	33.60	5	8,292	0.06%
2021/08/30	6	33.03	1	32.95	33.10	5	8,352	0.06%
2021/08/27	0	0.00	1	32.70	32.75	-1	8,446	-0.01%
2021/08/26	18	33.44	7	34.29	32.70	11	8,541	0.13%
2021/08/25	4	32.13	2	32.10	32.10	2	8,690	0.02%
2021/08/24	4	32.00	0	0.00	32.25	4	8,826	0.05%
2021/08/23	9	31.89	9	32.09	31.50	0	9,159	0.00%
2021/08/19	1	32.00	1	30.80	30.65	0	10,073	0.00%
2021/08/18	6	31.96	3	31.75	32.50	3	10,110	0.03%
2021/08/16	0	0.00	1	32.40	32.60	-1	10,214	-0.01%
2021/08/13	3	34.02	0	0.00	33.85	3	10,341	0.03%
2021/08/12	3.2	34.63	1	34.90	34.95	2.2	10,513	0.02%
2021/08/11	1	34.40	1	34.30	33.85	0	10,754	0.00%
2021/08/10	3	34.02	8	34.00	34.00	-5	10,829	-0.05%
2021/08/09	16	35.29	17	35.29	34.90	-1	10,944	-0.01%
2021/08/06	8	34.76	0	0.00	34.70	8	11,179	0.07%
2021/08/05	4	34.50	2	34.78	34.40	2	11,491	0.02%
2021/08/04	0	0.00	2	35.35	35.40	-2	11,775	-0.02%
2021/08/03	3	36.13	3	36.07	35.90	0	12,393	0.00%
2021/08/02	1	35.60	2	36.05	36.50	-1	12,780	-0.01%
2021/07/30	24	36.93	22	36.03	35.60	2	13,123	0.02%
2021/07/29	20	35.37	23	35.21	36.25	-3	13,138	-0.02%
2021/07/28	6	34.87	3	35.17	34.95	3	13,142	0.02%
2021/07/27	4	35.31	15	35.13	34.80	-11	13,148	-0.08%
2021/07/26	17	37.17	8	36.20	36.20	9	13,166	0.07%
2021/07/23	20	36.91	14	36.93	36.90	6	13,197	0.05%
2021/07/22	7	37.10	0	0.00	36.05	7	13,220	0.05%
2021/07/21	19	38.44	16	38.85	37.15	3	13,197	0.02%
2021/07/20	49	38.86	22	38.90	38.55	27	13,054	0.21%
2021/07/19	33	39.23	45	39.22	40.00	-12	12,826	-0.09%
2021/07/16	8	36.94	4	36.96	36.40	4	12,597	0.03%
2021/07/15	16	36.39	6	36.93	36.95	10	12,579	0.08%
2021/07/14	16	35.78	2	36.50	35.40	14	12,595	0.11%
2021/07/13	26	37.27	158	37.45	37.00	-132	12,653	-1.04%	大賣/鉅額交易
2021/07/12	24	40.37	17	40.93	39.50	7	12,576	0.06%
2021/07/09	37	39.99	32	39.19	38.65	5	12,339	0.04%
2021/07/08	17	39.68	22	40.19	39.75	-5	12,273	-0.04%
2021/07/07	19	39.03	11	38.80	38.65	8	12,165	0.07%
2021/07/06	106	41.27	108	41.12	40.90	-2	12,032	-0.02%	大買/大賣/
2021/07/05	11	39.22	17	38.91	39.40	-6	11,484	-0.05%
2021/07/02	34	39.66	4	40.00	38.60	30	11,211	0.27%
2021/07/01	15	39.99	8	39.93	39.10	7	10,993	0.06%
2021/06/30	183	42.90	51.4	41.73	40.85	131.6	10,550	1.25%	大買/鉅額交易
2021/06/29	77.4	39.08	66.4	39.14	40.30	11	9,745	0.11%
2021/06/28	4.8	35.41	12	36.07	36.65	-7.2	8,857	-0.08%
2021/06/25	51	33.56	66	33.52	33.35	-15	8,452	-0.18%
2021/06/23	9	31.59	0	0.00	31.75	9	8,213	0.11%
2021/06/22	14	32.05	7	32.47	32.85	7	8,073	0.09%
2021/06/17	5	31.95	0	0.00	31.40	5	7,855	0.06%
2021/06/16	7	32.71	14	31.86	31.40	-7	7,837	-0.09%
2021/06/15	8	32.43	2	32.50	32.45	6	7,799	0.08%
2021/06/11	6	32.63	11	32.19	32.15	-5	7,768	-0.06%
2021/06/09	1	34.80	0	0.00	34.70	1	7,663	0.01%
2021/06/08	6	35.18	5	35.15	35.20	1	7,608	0.01%
2021/06/07	9	33.90	13	34.93	34.50	-4	7,567	-0.05%
2021/06/04	11	35.72	12	35.95	35.05	-1	7,505	-0.01%
2021/06/03	3	35.65	3	36.10	35.65	0	7,452	0.00%
2021/06/02	25	35.36	24	35.64	35.90	1	7,379	0.01%
2021/06/01	2	34.65	0	0.00	34.80	2	7,193	0.03%
2021/05/31	7	36.38	26	36.31	34.55	-19	7,106	-0.27%
2021/05/28	66	35.98	54	36.18	34.70	12	6,768	0.18%
2021/05/27	24	31.92	21	32.19	34.00	3	6,212	0.05%
2021/05/26	29	30.60	22	30.82	30.95	7	5,884	0.12%
2021/05/25	0	0.00	3	30.15	30.75	-3	5,840	-0.05%
2021/05/24	41	31.69	41	30.78	30.60	0	5,824	0.00%
2021/05/21	37	30.17	59	30.50	31.20	-22	5,784	-0.38%
2021/05/20	32	30.61	6	30.60	30.30	26	5,645	0.46%
2021/05/19	15	31.62	21.7	31.00	32.20	-6.7	5,451	-0.12%
2021/05/18	5.7	29.24	42	29.01	29.30	-36.3	5,189	-0.70%
2021/05/17	41	27.08	7	27.36	26.65	34	5,081	0.67%
2021/05/14	23	31.02	44	29.54	29.60	-21	4,942	-0.42%
2021/05/13	55	32.07	31	31.35	31.30	24	4,672	0.51%
2021/05/12	97	35.00	86	35.69	33.75	11	4,338	0.25%
2021/05/11	6	36.98	37	36.88	37.50	-31	4,006	-0.77%
2021/05/10	23	33.45	11	32.42	34.10	12	3,368	0.36%
2021/05/07	49	29.95	29	29.94	31.00	20	2,957	0.68%
2021/05/05	0	0.00	2	28.10	27.50	-2	2,522	-0.08%
2021/05/04	0	0.00	8	26.11	26.50	-8	2,457	-0.33%
2021/05/03	5	29.46	20	29.05	28.10	-15	2,390	-0.63%
2021/04/29	10	28.45	13	28.29	28.40	-3	2,308	-0.13%
2021/04/28	3	28.30	2	28.15	28.25	1	2,239	0.04%
2021/04/27	0	0.00	1	27.60	27.45	-1	2,170	-0.05%
2021/04/26	10	26.85	0	0.00	27.05	10	2,107	0.47%
2021/04/23	10	26.30	5	26.55	26.60	5	2,081	0.24%
2021/04/22	10	28.06	9	27.36	27.00	1	2,033	0.05%
2021/04/21	2	26.30	0	0.00	26.85	2	1,847	0.11%
2021/04/20	9	26.77	0	0.00	26.50	9	1,803	0.50%
2021/04/19	5	27.00	5	27.75	27.90	0	1,704	0.00%
2021/04/15	2	24.50	5.1	24.35	24.30	-3.1	1,494	-0.21%
2021/04/14	0	0.00	3	24.02	24.20	-3	1,462	-0.21%
2021/04/13	8	24.13	8	24.39	23.75	0	1,445	0.00%
2021/04/12	2.1	23.69	0	0.00	23.60	2.1	1,406	0.15%
2021/04/08	10	23.02	7.6	23.34	23.30	2.4	1,360	0.18%
2021/04/07	2	22.10	0	0.00	22.10	2	1,351	0.15%
2021/04/06	3	22.10	6	22.06	22.10	-3	1,371	-0.22%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2021/03/25	0	0.00	1	21.40	21.45	-1	1,562	-0.06%
2021/03/16	0	0.00	1	21.60	21.90	-1	1,713	-0.06%
2021/03/15	1	21.75	0	0.00	21.65	1	1,715	0.06%
2021/03/10	0	0.00	1	21.65	21.85	-1	1,698	-0.06%
2021/03/09	6	21.89	3	21.95	22.15	3	1,679	0.18%
2021/03/08	1	21.70	12	21.75	21.55	-11	1,637	-0.67%
2021/03/04	11	21.16	0	0.00	21.30	11	1,671	0.66%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/24	0	0.00	2	20.05	20.05	-2	1,538	-0.13%
2021/02/23	12	19.83	22	19.88	20.30	-10	1,476	-0.68%
2021/02/04	2	18.55	0	0.00	18.60	2	1,425	0.14%
2021/02/03	2	18.60	0	0.00	18.55	2	1,430	0.14%
2021/01/28	0	0.00	1	18.85	18.85	-1	1,416	-0.07%
2021/01/25	0	0.00	4	19.00	19.05	-4	1,403	-0.28%
2021/01/20	0	0.00	0	18.30	18.30	0	1,385	0.00%
2021/01/19	0	0.00	2	18.95	18.80	-2	1,371	-0.15%
2021/01/15	6	18.98	0	0.00	18.85	6	1,352	0.44%
2021/01/13	2	19.40	0	0.00	19.40	2	1,322	0.15%
2021/01/12	0	0.00	0	19.50	19.35	0	1,313	0.00%
2021/01/11	0	0.00	1	19.85	19.80	-1	1,290	-0.08%
2021/01/08	0	0.00	0	19.50	19.50	0	1,275	0.00%
2021/01/07	0	0.00	1	19.50	19.60	-1	1,264	-0.08%
2021/01/06	7	20.17	5	19.86	19.65	2	1,252	0.16%
2021/01/05	1	19.80	2	19.85	19.90	-1	1,206	-0.08%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	0	0.00	4	19.83	19.60	-4	1,122	-0.36%
2020/12/29	2	19.30	4	19.35	19.45	-2	1,064	-0.19%
2020/12/28	6	19.17	0	0.00	19.15	6	1,026	0.58%
2020/12/25	1	19.15	0	0.00	19.25	1	1,005	0.10%
2020/12/24	9	19.38	0	0.00	19.30	9	990	0.91%
2020/12/22	11	19.40	1	19.65	18.95	10	940	1.06%
2020/12/21	0	0.00	1	19.70	19.45	-1	870	-0.11%
2020/12/18	1	18.95	1	18.75	18.80	0	763	0.00%
2020/12/17	4	19.05	0	0.00	18.90	4	760	0.53%
2020/12/16	2	19.00	0	0.00	19.00	2	758	0.26%
2020/12/10	1	19.50	0	0.00	18.60	1	733	0.14%
2020/12/07	0	0.00	2	17.83	17.80	-2	584	-0.34%
2020/12/02	1	17.90	0	0.00	17.90	1	610	0.16%
2020/12/01	0	0.00	1	17.95	18.00	-1	609	-0.16%
2020/11/30	3	18.55	9	18.47	18.05	-6	595	-1.01%
2020/11/27	0	0.00	2	17.55	17.65	-2	530	-0.38%
2020/11/24	3	17.05	0	0.00	17.10	3	489	0.61%
2020/11/20	0	0.00	2	16.90	16.95	-2	473	-0.42%
2020/11/16	0	0.00	3	17.00	16.95	-3	462	-0.65%
2020/11/13	0	0.00	5	16.85	16.85	-5	447	-1.12%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/06	1	16.10	0	0.00	16.20	1	426	0.23%
2020/11/05	1	16.10	0	0.00	16.20	1	430	0.23%
2020/10/28	2	16.40	0	0.00	16.35	2	439	0.45%
2020/10/27	0	0.00	0	15.68	16.35	0	434	0.00%
2020/10/26	0	0.00	0	15.80	16.20	0	436	0.00%
2020/10/16	0	0.00	5	16.05	16.05	-5	454	-1.10%
2020/10/08	2	16.15	0	0.00	16.20	2	466	0.43%
2020/09/24	0	0.00	5	15.95	16.00	-5	536	-0.93%
2020/09/18	28	17.19	13	17.10	16.80	15	539	2.78%
2020/09/17	2	16.25	0	0.00	17.00	2	466	0.43%
2020/09/15	2	16.35	0	0.00	16.30	2	491	0.41%
2020/09/14	0	0.00	1	16.45	16.45	-1	514	-0.19%
2020/09/10	3	16.58	0	0.00	16.55	3	668	0.45%
2020/09/09	5	16.70	3	16.30	16.70	2	703	0.28%
2020/09/07	3	16.65	1	16.70	16.60	2	768	0.26%
2020/08/11	0	0.00	1	15.90	15.90	-1	1,042	-0.10%
2020/07/28	0.3	15.60	0	0.00	15.60	0.3	1,305	0.02%
2020/07/23	0.1	15.75	0	0.00	15.75	0.1	1,402	0.01%
2020/07/22	0.3	15.75	0	0.00	15.75	0.3	1,409	0.02%
2020/07/09	0.3	16.15	0	0.00	16.15	0.3	1,419	0.02%
2020/07/06	0	0.00	1	16.35	16.30	-1	1,396	-0.07%
2020/07/03	0	0.00	1	16.05	16.10	-1	1,378	-0.07%
2020/07/01	1	15.70	0	0.00	15.65	1	1,362	0.07%
2020/06/23	1	15.95	1	15.95	15.95	0	1,328	0.00%
2020/06/22	1	16.10	0	0.00	16.05	1	1,312	0.08%
2020/06/18	1	16.70	2	16.73	16.65	-1	1,266	-0.08%
2020/06/17	2	18.75	5	18.85	18.90	-3	1,186	-0.25%
2020/06/12	5	18.35	0	0.00	18.50	5	1,046	0.48%
2020/06/10	0	0.00	11	18.30	18.30	-11	928	-1.18%
2020/06/09	0	0.00	10	18.30	18.30	-10	917	-1.09%
2020/06/08	11	18.35	0	0.00	18.35	11	903	1.22%
2020/06/01	0	0.00	2	18.05	17.90	-2	840	-0.24%
2020/05/29	2	17.85	0	0.00	17.85	2	820	0.24%
2020/05/28	0	0.00	10	18.00	17.85	-10	809	-1.24%
2020/05/15	0	0.00	10	17.80	17.70	-10	751	-1.33%
2020/05/14	0	0.00	1	17.70	17.70	-1	740	-0.14%
2020/05/13	10	17.80	22	17.75	17.70	-12	728	-1.65%
2020/05/12	3	18.15	0	0.00	18.15	3	691	0.43%
2020/05/11	0	0.00	2	18.15	18.20	-2	684	-0.29%
2020/05/08	3	18.15	0	0.00	18.10	3	665	0.45%
2020/05/07	8	18.03	0	0.00	18.05	8	648	1.23%
2020/05/06	27	18.12	0	0.00	18.10	27	625	4.32%
2020/05/05	1	18.10	1	18.30	18.30	0	586	0.00%
2020/05/04	5	17.97	1	18.15	18.30	4	555	0.72%
2020/04/06	0	0.00	12	14.90	15.00	-12	341	-3.51%
2020/03/13	12	14.22	0	0.00	14.65	12	278	4.30%
2020/03/11	0	0.00	5	16.10	15.90	-5	250	-2.00%
2020/03/04	0	0.00	4	15.55	15.70	-4	213	-1.88%
2020/02/26	0	0.00	12	15.60	15.70	-12	209	-5.73%
2020/02/21	0	0.00	20	15.70	15.75	-20	190	-10.49%
2020/02/20	20	15.80	0	0.00	15.75	20	176	11.30%
2020/02/19	0	0.00	1	15.60	15.60	-1	173	-0.58%
2020/01/31	0	0.00	2	15.55	15.55	-2	177	-1.13%
2020/01/17	0	0.00	4	15.85	15.90	-4	152	-2.62%
2020/01/14	0	0.00	1	15.65	15.65	-1	146	-0.68%
2019/12/20	2	15.30	0	0.00	15.25	2	133	1.50%
2019/12/19	5	15.30	0	0.00	15.35	5	134	3.72%
2019/11/25	0	0.00	1	15.55	15.55	-1	189	-0.53%
2019/11/22	4	15.31	0	0.00	15.35	4	185	2.15%
2019/11/19	2	15.23	0	0.00	15.25	2	184	1.08%
2019/11/12	0	0.00	0.5	15.00	15.05	-0.5	195	-0.25%
2019/10/14	0.5	14.50	0	0.00	14.50	0.5	241	0.20%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/09	12	16.55	0	0.00	16.60	12	363	3.30%
2019/05/15	0	0.00	0.5	16.40	16.50	-0.5	342	-0.13%
2019/04/23	0.5	15.85	0	0.00	15.85	0.5	260	0.17%
2019/04/10	0	0.00	1	15.90	16.00	-1	235	-0.43%
2019/03/26	0	0.00	1	15.40	15.40	-1	175	-0.57%
2019/03/22	0	0.00	1	15.40	15.40	-1	159	-0.63%
2019/03/21	0	0.00	1	15.35	15.40	-1	141	-0.71%
2019/03/19	0	0.00	1	15.20	15.20	-1	135	-0.74%
2019/03/18	0	0.00	1	15.15	15.15	-1	131	-0.76%
2019/03/13	0	0.00	1	15.15	15.15	-1	125	-0.80%
2019/03/07	0	0.00	1	15.05	15.10	-1	128	-0.78%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2019/02/27	0	0.00	1	14.85	14.85	-1	115	-0.86%
2018/12/03	2	14.35	0	0.00	14.45	2	176	1.13%
2018/10/31	0	0.00	1	13.75	13.85	-1	354	-0.28%
2018/10/30	0	0.00	2	13.70	13.65	-2	353	-0.57%
2018/10/04	1	14.45	0	0.00	14.35	1	428	0.23%
2018/09/28	0	0.00	10	14.55	14.50	-10	452	-2.21%
2018/09/27	2	14.55	0	0.00	14.60	2	454	0.44%
2018/09/25	2	14.65	0	0.00	14.70	2	453	0.44%
2018/09/04	0	0.00	5	14.55	14.65	-5	465	-1.07%
2018/08/30	4	14.65	0	0.00	14.70	4	477	0.84%
2018/08/28	2	14.65	0	0.00	14.65	2	440	0.45%
2018/08/15	0	0.00	6	14.76	14.80	-6	441	-1.36%
2018/08/14	0	0.00	2	14.58	14.65	-2	393	-0.51%
2018/08/01	5	13.80	0	0.00	13.85	5	407	1.23%
2018/07/24	5	13.70	0	0.00	13.70	5	414	1.21%
2018/07/13	0	0.00	4	14.43	14.35	-4	502	-0.80%
2018/07/12	14	15.78	0	0.00	15.80	14	494	2.83%
2018/07/06	0.1	15.80	0	0.00	15.65	0.1	491	0.01%
2018/06/20	0	0.00	10	15.90	15.95	-10	865	-1.16%
2018/06/15	0	0.00	10	16.00	16.00	-10	858	-1.16%
2018/06/14	0	0.00	10	16.10	16.00	-10	857	-1.17%
2018/06/11	2	16.15	0	0.00	16.20	2	852	0.23%
2018/06/06	2	15.95	0	0.00	15.90	2	839	0.24%
2018/06/04	10	15.85	1	16.00	15.95	9	836	1.08%
2018/06/01	10	15.85	0	0.00	15.80	10	827	1.21%
2018/05/29	10	15.95	0	0.00	15.90	10	815	1.23%
2018/04/30	0	0.00	0.1	15.70	15.60	-0.1	771	-0.02%
2018/03/29	1	15.95	3	15.85	15.60	-2	592	-0.34%
2018/03/28	8	15.78	2	15.75	15.85	6	551	1.09%
2018/03/27	0	0.00	7	15.49	15.80	-7	462	-1.51%
2018/03/26	0	0.00	1	14.40	14.40	-1	323	-0.31%
2018/03/23	0	0.00	1	14.25	14.15	-1	318	-0.31%
2018/03/19	2	14.20	0	0.00	14.20	2	308	0.65%
2018/02/22	0	0.00	0	13.85	13.85	0	289	0.00%
2018/02/12	5.6	13.75	0	0.00	13.70	5.6	294	1.89%
2018/01/18	0	0.00	1	14.10	14.05	-1	300	-0.33%
2018/01/16	0	0.00	10	14.10	14.20	-10	292	-3.42%
2018/01/10	10	14.45	0	0.00	14.25	10	249	4.00%