美亞 (2020)-元富-城中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.45
漲跌
▲0.05
漲幅
+0.18%
成交量
307張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	0	27.70	27.50	0	1,002	0.00%
2024/08/19	1	27.90	0	0.00	27.85	1	1,412	0.07%
2024/08/01	0	0.00	0.7	29.98	29.85	-0.7	1,765	-0.04%
2024/07/30	6.6	29.46	0	0.00	29.70	6.6	1,776	0.37%
2024/07/29	0	0.00	2.7	36.81	36.50	-2.7	1,738	-0.16%
2024/07/26	0	0.00	0.6	36.35	36.40	-0.6	1,706	-0.03%
2024/07/23	0	0.00	6.6	36.09	36.20	-6.6	1,724	-0.38%
2024/07/22	1.1	35.55	0	0.00	35.55	1.1	1,716	0.07%
2024/07/19	0	0.00	0	36.40	36.00	0	1,711	0.00%
2024/07/17	0	0.00	0.4	36.27	36.25	-0.4	1,727	-0.02%
2024/07/15	0	0.00	3	35.84	35.70	-3	1,754	-0.17%
2024/07/12	2	34.78	0	0.00	34.55	2	1,735	0.12%
2024/07/11	0.9	35.13	0	0.00	34.85	0.9	1,740	0.05%
2024/07/10	0.3	35.20	0	0.00	35.65	0.3	1,751	0.02%
2024/07/09	1.1	35.39	0	0.00	35.20	1.1	1,768	0.06%
2024/07/08	3.4	35.73	0	0.00	35.30	3.4	1,774	0.19%
2024/07/03	1	36.10	0	0.00	36.25	1	1,820	0.05%
2024/07/02	1.2	36.01	0	0.00	35.80	1.2	1,835	0.06%
2024/06/24	1.1	35.90	3.3	36.09	36.10	-2.2	1,972	-0.11%
2024/06/21	4	35.86	0	0.00	35.85	4	1,993	0.20%
2024/06/20	0.3	36.05	0	0.00	36.05	0.3	2,000	0.01%
2024/06/18	0.1	36.05	0	0.00	36.00	0.1	2,026	0.01%
2024/06/17	0.6	36.13	16	36.06	35.90	-15.4	2,040	-0.76%
2024/06/14	5.4	36.05	0	0.00	36.05	5.4	2,061	0.26%
2024/06/13	2.5	36.41	0	0.00	36.05	2.5	2,121	0.12%
2024/06/12	4	37.09	0	0.00	36.70	4	2,189	0.18%
2024/06/11	1	39.96	0	0.00	39.90	1	2,366	0.04%
2024/06/07	0.2	40.20	0	0.00	40.20	0.2	2,312	0.01%
2024/06/06	0.7	40.25	0	0.00	40.15	0.7	2,305	0.03%
2024/05/31	0.2	40.35	0	0.00	40.30	0.2	2,321	0.01%
2024/05/30	0.5	40.40	0	0.00	40.25	0.5	2,317	0.02%
2024/05/28	0	0.00	1.7	40.91	41.10	-1.7	2,302	-0.08%
2024/05/27	0	0.00	0.5	40.50	40.45	-0.5	2,287	-0.02%
2024/05/24	0.8	39.72	0	0.00	40.05	0.8	2,290	0.03%
2024/05/23	2.2	40.15	0	0.00	39.70	2.2	2,294	0.10%
2024/05/22	0.4	40.64	1	40.45	40.40	-0.6	2,278	-0.03%
2024/05/21	1.1	41.20	0	0.00	40.50	1.1	2,288	0.05%
2024/05/20	0	0.00	20.5	41.45	40.90	-20.5	2,265	-0.90%
2024/05/17	31.7	40.41	0	0.00	40.40	31.7	2,243	1.41%
2024/05/16	6	40.86	0	0.00	40.90	6	2,270	0.26%
2024/05/15	0	0.00	10.8	42.09	41.70	-10.8	2,225	-0.48%
2024/05/14	0	0.00	2	41.02	40.70	-2	2,172	-0.09%
2024/05/13	0	0.00	1.7	40.30	39.85	-1.7	2,110	-0.08%
2024/05/10	3.3	39.44	0	0.00	39.60	3.3	2,058	0.16%
2024/05/09	0.2	40.10	0	0.00	40.05	0.2	2,011	0.01%
2024/05/07	1.5	40.82	0	0.00	40.45	1.5	1,987	0.08%
2024/05/06	0	0.00	1.5	40.61	40.75	-1.5	1,968	-0.08%
2024/05/03	0	0.00	0.2	40.25	39.90	-0.2	1,936	-0.01%
2024/05/02	0.6	39.53	0	0.00	39.85	0.6	1,918	0.03%
2024/04/29	50	40.10	112.7	39.96	40.00	-62.7	1,882	-3.33%	大賣/
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/24	0	0.00	15	39.00	39.10	-15	1,797	-0.83%
2024/04/23	15	38.60	10.7	39.25	38.95	4.3	1,787	0.24%
2024/04/22	14.8	38.52	10	39.25	38.80	4.8	1,775	0.27%
2024/04/19	14	38.21	0	0.00	39.00	14	1,754	0.80%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/15	0	0.00	0.1	39.15	38.50	-0.1	1,664	-0.01%
2024/04/12	0	0.00	0.1	38.50	38.45	-0.1	1,648	-0.01%
2024/04/10	0.1	38.50	0	0.00	38.45	0.1	1,629	0.01%
2024/04/09	0.1	38.70	0	0.00	38.90	0.1	1,619	0.01%
2024/04/08	50.2	39.45	0	0.00	39.20	50.2	1,633	3.07%
2024/04/03	2	38.85	0	0.00	38.75	2	1,615	0.12%
2024/04/02	2	39.15	0	0.00	39.15	2	1,602	0.12%
2024/03/20	0	0.00	0	37.50	37.35	0	1,757	0.00%
2024/03/11	0	0.00	2	36.10	36.70	-2	1,276	-0.16%
2024/03/05	0	0.00	0	35.30	35.55	0	1,198	0.00%
2024/01/31	0	0.00	0	32.85	32.90	0	1,072	0.00%
2024/01/23	0	0.00	1.2	32.22	32.10	-1.2	1,065	-0.11%
2024/01/22	0	0.00	15.5	31.97	31.85	-15.5	1,058	-1.46%
2024/01/18	1.1	31.55	0	0.00	31.60	1.1	1,053	0.10%
2024/01/17	1.6	31.83	0	31.83	31.45	1.6	1,052	0.15%
2024/01/16	0.3	32.00	0	32.05	32.05	0.3	1,045	0.03%
2024/01/15	0	0.00	0	32.60	32.65	0	1,038	0.00%
2024/01/12	0	0.00	2	32.20	32.25	-2	1,040	-0.19%
2024/01/11	0	0.00	1.3	32.81	32.55	-1.3	1,038	-0.12%
2024/01/10	2.1	32.22	7	32.15	31.90	-4.9	1,041	-0.47%
2024/01/09	1.1	32.60	0	32.70	32.55	1.1	1,036	0.10%
2024/01/08	0.8	32.80	0	32.90	32.95	0.8	1,027	0.08%
2024/01/04	2	33.14	0	32.95	33.10	2	1,018	0.19%
2024/01/03	0	0.00	0.5	33.32	33.40	-0.5	1,018	-0.05%
2024/01/02	0	0.00	0.5	33.18	33.25	-0.5	1,001	-0.05%
2023/12/29	1.5	32.28	0	32.27	32.05	1.5	955	0.16%
2023/12/28	2.3	32.67	0	0.00	32.35	2.3	955	0.24%
2023/12/27	0.1	32.90	0	0.00	32.95	0.1	945	0.01%
2023/12/26	0	0.00	2.1	33.30	33.30	-2.1	936	-0.23%
2023/12/22	2.6	32.53	1	32.20	32.25	1.6	891	0.18%
2023/12/21	3.3	32.95	0	0.00	32.95	3.3	866	0.38%
2023/12/20	1	32.75	2.9	32.43	32.65	-1.9	815	-0.24%
2023/12/19	5.5	31.24	2.3	31.45	31.55	3.3	779	0.42%
2023/12/18	0	0.00	1	33.40	32.20	-1	757	-0.13%
2023/12/15	8	32.58	4.6	31.94	32.15	3.4	675	0.51%
2023/12/13	0.5	30.16	0	0.00	30.05	0.5	614	0.08%
2023/12/12	0.6	30.22	0	0.00	30.05	0.6	696	0.08%
2023/12/11	0.8	30.32	1	30.30	30.30	-0.2	746	-0.02%
2023/12/08	0	0.00	0.1	30.35	30.35	-0.1	806	-0.01%
2023/12/06	0	0.00	0.1	30.50	30.55	-0.1	897	-0.01%
2023/12/04	0	0.00	0.7	30.76	30.75	-0.7	902	-0.08%
2023/12/01	0	0.00	0.7	30.25	30.20	-0.7	890	-0.08%
2023/11/30	0	0.00	0.1	30.20	30.20	-0.1	889	-0.01%
2023/11/28	0	0.00	1	30.35	30.35	-1	887	-0.11%
2023/11/27	0.2	30.00	0	0.00	30.00	0.2	879	0.02%
2023/11/24	0.7	30.08	0	0.00	30.05	0.7	875	0.08%
2023/11/22	0	0.00	0.1	30.40	30.45	-0.1	864	-0.01%
2023/10/17	1	28.80	1	28.60	28.50	0	925	0.00%
2023/09/27	0	0.00	0.3	28.50	28.85	-0.3	1,059	-0.03%
2023/09/20	20	29.80	2	29.45	29.35	18	1,026	1.75%
2023/09/18	0	0.00	0.3	28.65	28.60	-0.3	992	-0.03%
2023/09/15	0.6	29.95	0	0.00	28.65	0.6	974	0.06%
2023/09/14	1	30.25	1	29.90	29.90	0	886	0.00%
2023/09/13	5	29.38	2.1	29.37	29.50	2.9	832	0.35%
2023/09/12	0	0.00	1.1	27.52	28.35	-1.1	769	-0.14%
2023/09/11	1	28.00	0.1	27.30	27.25	1	721	0.13%
2023/08/23	0.1	25.60	0	0.00	25.50	0.1	662	0.02%
2023/08/11	20	26.59	20	26.55	26.55	0	631	0.00%
2023/08/10	6	26.18	15	26.16	26.10	-9	619	-1.45%
2023/08/07	10	27.19	100	27.27	27.55	-90	581	-15.47%
2023/08/04	0	0.00	20	26.80	27.45	-20	550	-3.63%
2023/07/27	0	0.00	1	26.30	26.55	-1	471	-0.21%
2023/07/18	0.7	26.20	0	0.00	25.50	0.7	377	0.18%
2023/07/17	19	26.19	0	0.00	26.20	19	369	5.14%
2023/07/14	100	25.59	0	0.00	25.60	100	351	28.45%
2023/07/13	0	0.00	1	25.65	25.50	-1	336	-0.30%
2023/07/12	2	27.30	32	26.98	26.50	-30	304	-9.84%
2023/07/11	0	0.00	1.2	25.30	25.30	-1.2	194	-0.63%
2023/07/04	0.1	23.30	0	0.00	23.30	0.1	170	0.06%
2023/06/01	0	0.00	0	23.85	23.95	0	135	0.00%
2023/05/18	0	0.00	0	23.75	23.75	0	130	0.00%
2023/04/12	2	23.65	0	0.00	23.65	2	144	1.39%
2023/03/24	0	0.00	5	23.45	23.40	-5	156	-3.20%
2023/03/23	0	0.00	10	23.40	23.45	-10	162	-6.17%
2023/03/03	0	0.00	0.1	23.95	23.90	-0.1	191	-0.03%
2023/02/20	0	0.00	0.1	24.00	23.90	-0.1	196	-0.04%
2023/02/01	0	0.00	0.1	24.00	24.05	-0.1	212	-0.05%
2023/01/17	0.1	23.15	0	0.00	23.15	0.1	207	0.05%
2023/01/11	0	0.00	2	23.05	23.05	-2	230	-0.87%
2023/01/03	1	22.70	0	0.00	23.20	1	236	0.42%
2022/12/20	0.1	22.85	0	0.00	22.85	0.1	250	0.04%
2022/11/30	0.1	23.30	0	0.00	23.30	0.1	337	0.01%
2022/11/14	0.1	22.75	0	0.00	23.00	0.1	382	0.03%
2022/11/11	0.1	22.65	0	22.60	22.80	0.1	379	0.02%
2022/11/09	0.1	23.20	0	0.00	22.95	0.1	400	0.02%
2022/10/07	2	24.25	0	0.00	24.05	2	408	0.49%
2022/10/03	2	24.10	0	0.00	23.95	2	414	0.48%
2022/09/26	0.2	25.15	0	0.00	25.30	0.2	417	0.05%
2022/09/15	0	0.00	6	26.79	27.20	-6	426	-1.41%
2022/09/13	1	26.05	2	26.25	26.15	-1	436	-0.23%
2022/09/07	8	25.24	0	0.00	25.00	8	482	1.66%
2022/08/12	0	0.00	3	24.65	24.70	-3	519	-0.58%
2022/06/06	0	0.00	4	31.90	32.00	-4	645	-0.62%
2022/05/16	2	30.15	0	0.00	30.15	2	746	0.27%
2022/05/13	2	30.15	0	0.00	30.15	2	743	0.27%
2022/04/14	0	0.00	1	33.35	32.80	-1	651	-0.15%
2022/04/13	1	32.90	0	0.00	33.10	1	646	0.15%
2022/04/11	0	32.85	0	0.00	32.55	0	634	0.00%
2022/04/08	0	0.00	1	31.95	32.20	-1	634	-0.16%
2022/03/30	0	0.00	1	32.55	32.70	-1	612	-0.16%
2022/03/29	0	0.00	0	33.00	32.85	0	606	0.00%
2022/03/23	0	0.00	1	34.00	33.95	-1	599	-0.17%
2022/03/21	1	34.25	0	0.00	33.90	1	577	0.17%
2022/03/04	5	33.07	0	0.00	33.15	5	507	0.98%
2022/02/22	0	0.00	0.2	32.03	32.00	-0.2	538	-0.03%
2022/02/21	0.2	32.75	0	0.00	32.65	0.2	537	0.03%
2022/02/17	0	0.00	0	31.70	31.75	0	521	0.00%
2022/02/16	0	31.50	0	0.00	31.50	0	532	0.00%
2022/02/14	0	0.00	0.1	31.75	31.65	-0.1	564	-0.02%
2022/02/11	0	32.00	0.4	31.80	32.10	-0.3	566	-0.06%
2022/02/10	0.2	31.65	0.7	31.60	31.80	-0.5	567	-0.10%
2022/02/09	0.9	31.48	0	0.00	31.65	0.9	623	0.14%
2022/02/08	0.2	31.08	0	31.00	31.25	0.2	616	0.02%
2022/02/07	0	30.00	0	0.00	30.75	0	622	0.00%
2022/01/26	0	29.70	0.1	29.80	29.60	-0.1	630	-0.01%
2022/01/25	0.1	29.95	0	0.00	29.55	0.1	634	0.01%
2022/01/19	0	0.00	0	30.55	30.50	0	641	0.00%
2022/01/18	0	30.70	0	0.00	30.65	0	647	0.00%
2022/01/17	0	0.00	0.2	30.50	30.55	-0.2	655	-0.03%
2022/01/14	0.2	30.55	0.1	30.60	30.60	0.1	677	0.01%
2022/01/13	0.1	31.08	0	0.00	30.95	0.1	700	0.01%
2022/01/11	0	0.00	0	31.30	31.05	0	701	0.00%
2022/01/10	0	31.25	0	0.00	31.35	0	712	0.00%
2021/12/27	0	0.00	0	31.65	31.65	0	822	0.00%
2021/12/24	0	31.90	0	31.90	31.70	0	837	0.00%
2021/12/23	0	31.80	0.4	31.86	31.85	-0.3	854	-0.04%
2021/12/22	0	0.00	0.4	32.00	31.95	-0.4	863	-0.05%
2021/12/21	3.1	32.05	0	32.00	32.15	3.1	868	0.35%
2021/12/20	0.7	32.23	0	32.35	32.30	0.7	877	0.08%
2021/12/17	0	32.20	0	0.00	31.90	0	879	0.00%
2021/12/10	0	0.00	0.4	31.88	31.70	-0.4	912	-0.05%
2021/12/09	0.2	32.05	0.1	32.07	31.95	0.1	932	0.01%
2021/12/08	0.1	32.64	0.6	32.23	32.10	-0.5	954	-0.05%
2021/12/07	0.6	32.19	0.6	32.20	32.40	-0.1	961	-0.01%
2021/12/06	0	0.00	0.2	32.00	31.85	-0.2	961	-0.02%
2021/12/03	0.2	32.02	0.1	32.00	31.95	0.1	976	0.01%
2021/12/02	0.2	31.95	0.5	31.70	31.95	-0.4	984	-0.04%
2021/12/01	0.8	31.76	0	0.00	31.90	0.8	990	0.08%
2021/11/30	0.5	31.10	0	31.35	31.40	0.5	1,004	0.05%
2021/11/29	0	30.60	0.2	30.40	31.20	-0.2	1,017	-0.02%
2021/11/26	0.2	31.15	0.5	31.56	31.25	-0.2	1,024	-0.02%
2021/11/25	0.5	32.20	1.5	32.17	32.00	-1.1	1,044	-0.10%
2021/11/24	0.9	32.04	0.2	32.20	32.15	0.7	1,041	0.07%
2021/11/23	0.8	31.29	0	31.40	31.15	0.8	1,015	0.08%
2021/11/22	20	30.76	0	0.00	30.65	20	1,054	1.90%
2021/11/17	0	0.00	0	31.05	30.80	0	1,114	0.00%
2021/11/16	0	31.35	0	0.00	31.05	0	1,124	0.00%
2021/11/12	0	0.00	0.5	31.45	31.55	-0.5	1,165	-0.04%
2021/11/11	0.2	31.80	0.5	31.31	31.55	-0.3	1,193	-0.02%
2021/11/10	0	0.00	0.1	31.40	31.35	-0.1	1,203	-0.01%
2021/11/09	0.2	31.35	0	31.35	31.55	0.2	1,226	0.02%
2021/11/08	0.2	31.79	0.4	32.00	31.70	-0.2	1,250	-0.02%
2021/11/05	0.1	30.83	0	0.00	31.00	0.1	1,232	0.01%
2021/11/04	0.1	30.95	0.2	31.00	30.75	-0.1	1,254	-0.01%
2021/11/03	0.8	30.87	0.2	30.93	30.95	0.7	1,283	0.05%
2021/11/02	0.2	30.68	0.2	30.53	30.20	0	1,292	0.00%
2021/11/01	0.2	30.58	0	30.60	30.50	0.2	1,334	0.02%
2021/10/29	0	30.30	0.1	30.15	30.35	-0.1	1,350	-0.01%
2021/10/28	0.1	30.39	0	0.00	30.40	0.1	1,376	0.01%
2021/10/27	0	0.00	0.7	30.44	30.30	-0.7	1,407	-0.05%
2021/10/26	0.5	30.74	0	0.00	30.65	0.5	1,454	0.04%
2021/10/25	0.2	30.20	0	0.00	30.60	0.2	1,512	0.01%
2021/10/22	0	0.00	0.6	30.23	29.85	-0.6	1,575	-0.04%
2021/10/21	0.6	31.05	0.3	31.01	31.40	0.3	1,622	0.02%
2021/10/20	0.3	30.65	0	0.00	30.55	0.3	1,641	0.02%
2021/10/19	0	30.45	0.8	30.69	30.55	-0.8	1,696	-0.05%
2021/10/18	0.1	30.35	0.4	30.63	30.50	-0.4	1,782	-0.02%
2021/10/15	1	30.36	0	0.00	30.45	1	1,951	0.05%
2021/10/14	0.2	29.37	0	29.45	29.85	0.2	2,235	0.01%
2021/10/13	0	30.00	0.3	29.70	29.20	-0.3	2,651	-0.01%
2021/10/12	0.2	29.39	0	29.46	29.70	0.2	2,708	0.01%
2021/10/08	0.1	29.99	1	29.55	29.10	-0.9	2,794	-0.03%
2021/10/07	0.5	29.45	0.1	29.50	29.80	0.5	2,881	0.02%
2021/10/06	0.6	29.38	0.2	29.17	29.05	0.4	3,027	0.01%
2021/10/05	0.2	28.30	0	0.00	29.45	0.2	3,302	0.01%
2021/10/01	0	0.00	0.8	30.69	30.10	-0.8	3,577	-0.02%
2021/09/30	0.8	30.80	0.1	30.50	31.15	0.6	3,737	0.02%
2021/09/29	0.2	30.50	0	0.00	30.20	0.2	4,305	0.01%
2021/09/27	0	0.00	0	30.65	30.50	0	4,864	0.00%
2021/09/24	0	30.60	0	0.00	30.45	0	5,320	0.00%
2021/09/22	0	0.00	0	30.70	30.45	0	7,015	0.00%
2021/09/17	0	31.45	0	0.00	31.40	0	7,424	0.00%
2021/09/14	0	0.00	0.2	32.93	32.40	-0.2	7,797	0.00%
2021/09/13	0.2	33.30	0	0.00	33.45	0.2	7,980	0.00%
2021/09/01	1	33.95	1	33.35	33.35	0	8,255	0.00%
2021/08/23	2	32.10	2	31.50	31.50	0	9,159	0.00%
2021/08/11	0	0.00	0	33.85	33.85	0	10,754	0.00%
2021/08/04	2	35.70	2	35.40	35.40	0	11,775	0.00%
2021/07/29	2	35.38	3	35.78	36.25	-1	13,138	-0.01%
2021/07/28	1	35.55	0	0.00	34.95	1	13,142	0.01%
2021/07/23	2	36.95	2	36.90	36.90	0	13,197	0.00%
2021/07/22	0	0.00	2	36.05	36.05	-2	13,220	-0.02%
2021/07/21	20	39.35	21	39.21	37.15	-1	13,197	-0.01%
2021/07/20	4	38.65	2	38.55	38.55	2	13,054	0.02%
2021/07/19	1	40.00	3	39.38	40.00	-2	12,826	-0.02%
2021/07/16	6	37.03	3	36.65	36.40	3	12,597	0.02%
2021/07/13	0	0.00	7	38.74	37.00	-7	12,653	-0.06%
2021/07/12	6	40.88	3	40.32	39.50	3	12,576	0.02%
2021/07/09	0	0.00	40	38.71	38.65	-40	12,339	-0.32%
2021/07/08	0	0.00	2	40.35	39.75	-2	12,273	-0.02%
2021/07/07	1	39.30	0	38.90	38.65	1	12,165	0.01%
2021/07/06	29	40.83	23	41.12	40.90	6	12,032	0.05%
2021/07/05	3	38.88	5	39.05	39.40	-2	11,484	-0.02%
2021/07/02	1	38.50	0	39.25	38.60	1	11,211	0.01%
2021/07/01	22	40.41	2	39.10	39.10	20	10,993	0.18%
2021/06/30	30	43.01	8	43.08	40.85	22	10,550	0.21%
2021/06/29	8	38.65	11	38.95	40.30	-3	9,745	-0.03%
2021/06/28	3	36.57	1	36.65	36.65	2	8,857	0.02%
2021/06/23	12	32.18	12	33.34	31.75	0	8,213	0.00%
2021/06/22	4	31.90	4	32.68	32.85	0	8,073	0.00%
2021/06/21	0	0.00	0	30.10	30.10	0	7,880	0.00%
2021/06/15	0	0.00	1	32.00	32.45	-1	7,799	-0.01%
2021/06/08	0	0.00	4	35.35	35.20	-4	7,608	-0.05%
2021/06/07	4	34.66	0	0.00	34.50	4	7,567	0.05%
2021/06/04	2	35.55	3	35.97	35.05	-1	7,505	-0.01%
2021/06/03	5	35.65	16	35.50	35.65	-11	7,452	-0.15%
2021/06/02	32	35.43	32	35.71	35.90	0	7,379	0.00%
2021/06/01	2	34.40	9	34.43	34.80	-7	7,193	-0.10%
2021/05/31	19	35.42	27	36.41	34.55	-8	7,106	-0.11%
2021/05/28	39	36.07	26	36.04	34.70	13	6,768	0.19%
2021/05/27	26	32.28	29	32.13	34.00	-3	6,212	-0.05%
2021/05/26	43	30.45	43	30.82	30.95	0	5,884	0.00%
2021/05/25	32	30.69	1	30.75	30.75	31	5,840	0.53%
2021/05/24	4	30.70	82	30.56	30.60	-78	5,824	-1.34%
2021/05/21	100	30.98	25	31.41	31.20	75	5,784	1.30%
2021/05/20	4	30.58	0	0.00	30.30	4	5,645	0.07%
2021/05/19	33	31.10	36	31.47	32.20	-3	5,451	-0.06%
2021/05/18	3	29.23	83	28.46	29.30	-80	5,189	-1.54%
2021/05/17	100	27.30	139	27.36	26.65	-39	5,081	-0.77%	大賣/
2021/05/14	66	29.56	30	30.34	29.60	36	4,942	0.73%
2021/05/13	116	30.81	115	32.16	31.30	1	4,672	0.02%	大買/大賣/
2021/05/12	18	35.96	1	36.00	33.75	17	4,338	0.39%
2021/05/11	11	37.40	34	37.13	37.50	-23	4,006	-0.57%
2021/05/10	4	34.05	257	32.99	34.10	-253	3,368	-7.51%	大賣/鉅額交易
2021/05/07	260	29.92	2	29.68	31.00	258	2,957	8.72%	大買/鉅額交易
2021/05/06	0	0.00	240	28.54	28.20	-240	2,584	-9.29%	大賣/鉅額交易
2021/05/05	0	0.00	1	26.50	27.50	-1	2,522	-0.04%
2021/05/04	43	27.07	86	26.23	26.50	-43	2,457	-1.75%
2021/05/03	25	28.62	27	29.59	28.10	-2	2,390	-0.08%
2021/04/29	287	28.32	0	0.00	28.40	287	2,308	12.43%	大買/鉅額交易
2021/04/28	100	28.25	0	0.00	28.25	100	2,239	4.47%
2021/04/27	2	27.53	0	0.00	27.45	2	2,170	0.09%
2021/04/20	0	0.00	10	26.28	26.50	-10	1,803	-0.55%
2021/04/19	10	27.65	0	0.00	27.90	10	1,704	0.59%
2021/04/13	0	0.00	3	24.50	23.75	-3	1,445	-0.21%
2021/04/12	0	0.00	69	23.15	23.60	-69	1,406	-4.91%
2021/04/09	69	22.64	0	0.00	22.75	69	1,380	5.00%
2021/04/08	0	0.00	157	23.30	23.30	-157	1,360	-11.54%	大賣/鉅額交易
2021/04/07	0	0.00	1	22.00	22.10	-1	1,351	-0.07%
2021/03/30	157	21.88	0	0.00	21.80	157	1,393	11.27%	大買/鉅額交易
2021/03/29	0	0.00	100	21.70	21.70	-100	1,396	-7.16%
2021/03/18	2	21.90	6	21.95	21.90	-4	1,561	-0.26%
2021/03/16	0	0.00	1	21.60	21.90	-1	1,713	-0.06%
2021/03/12	100	21.46	0	0.00	21.50	100	1,712	5.84%
2021/03/09	1	22.35	258	21.97	22.15	-257	1,679	-15.30%	大賣/鉅額交易
2021/03/08	0	0.00	2	21.45	21.55	-2	1,637	-0.12%
2021/03/05	0	0.00	1	21.40	21.15	-1	1,622	-0.06%
2021/03/03	100	20.90	0	0.00	20.85	100	1,629	6.14%
2021/03/02	0	0.00	80	21.20	20.80	-80	1,612	-4.96%
2021/02/26	238	20.53	0	0.00	20.70	238	1,587	14.99%	大買/鉅額交易
2021/02/25	1	20.30	0	0.00	20.15	1	1,548	0.06%
2021/02/24	2	20.40	0	0.00	20.05	2	1,538	0.13%
2021/02/18	1	18.95	2	19.05	19.10	-1	1,404	-0.07%
2021/01/14	0	0.00	30	19.30	19.30	-30	1,330	-2.26%
2021/01/12	0	0.00	20	19.35	19.35	-20	1,313	-1.52%
2021/01/05	0	0.00	10	19.85	19.90	-10	1,206	-0.83%
2021/01/04	3	19.35	0	0.00	19.55	3	1,157	0.26%
2020/12/30	60	19.86	0	0.00	19.60	60	1,122	5.34%
2020/12/22	2	18.90	0	0.00	18.95	2	940	0.21%
2020/12/15	0	0.00	50	18.91	18.80	-50	819	-6.10%
2020/12/02	0	0.00	1	17.95	17.90	-1	610	-0.16%
2020/11/30	50	18.46	0	0.00	18.05	50	595	8.40%
2020/09/18	1	17.00	0	0.00	16.80	1	539	0.19%
2020/09/09	0	0.00	57	16.60	16.70	-57	703	-8.10%
2020/09/07	0	0.00	43	16.60	16.60	-43	768	-5.60%
2020/07/28	0	0.00	3	15.40	15.60	-3	1,305	-0.23%
2020/07/01	0	0.00	0	15.65	15.65	0	1,362	0.00%
2020/06/19	5	16.59	0	0.00	16.30	5	1,291	0.39%
2020/05/18	2	17.75	0	0.00	17.70	2	766	0.26%
2020/05/14	1	17.75	0	0.00	17.70	1	740	0.14%
2020/03/13	0	0.00	0	14.65	14.65	0	278	0.00%
2020/03/12	0	0.00	0	15.30	15.30	0	260	0.00%
2020/02/27	0	0.00	0	15.60	15.55	0	207	0.00%
2020/02/17	0	0.00	2	15.60	15.60	-2	174	-1.14%
2020/02/11	0	0.00	0	17.05	15.60	0	183	0.00%
2020/02/06	0	0.00	0	15.50	15.60	0	183	0.00%
2020/01/10	0	0.00	0	15.30	15.40	0	141	0.00%
2020/01/09	0	0.00	1	15.50	15.30	-1	141	-0.71%
2019/12/02	0	0.00	2	15.30	15.25	-2	191	-1.05%
2019/07/30	0	0.00	0	15.30	15.25	0	465	0.00%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/07/08	3	16.63	0	0.00	16.65	3	351	0.85%
2019/07/05	100	16.65	0	0.00	16.65	100	348	28.71%
2019/04/30	0	0.00	1	15.85	15.95	-1	274	-0.36%
2019/04/11	1	15.95	0	0.00	16.00	1	242	0.41%
2019/03/11	0	0.00	5	15.05	15.15	-5	126	-3.95%
2019/03/04	5	15.00	0	0.00	15.00	5	122	4.09%
2019/01/23	1	14.10	0	0.00	14.15	1	102	0.97%
2018/08/28	0	0.00	0	14.50	14.65	0	440	0.00%
2018/08/10	0	0.00	0	14.00	13.90	0	371	0.00%
2018/07/23	0	0.00	0	14.15	14.15	0	397	0.00%
2018/04/26	0	0.00	20	15.65	15.65	-20	762	-2.62%
2018/04/23	20	16.45	0	0.00	16.60	20	709	2.82%
2018/03/27	0	0.00	0.2	15.70	15.80	-0.2	462	-0.05%
2018/02/07	0	0.00	0.1	13.65	13.60	-0.1	292	-0.03%
2018/02/01	0	0.00	0.2	14.05	14.10	-0.2	292	-0.06%
2018/01/31	0	0.00	2	14.15	14.15	-2	293	-0.68%
2018/01/18	6	14.10	0	0.00	14.05	6	300	2.00%
2018/01/16	0	0.00	0.3	14.15	14.20	-0.3	292	-0.10%
2018/01/11	0	0.00	6	14.20	14.45	-6	269	-2.23%
2018/01/10	0.4	14.25	0	0.00	14.25	0.4	249	0.14%