美亞 (2020)-元富-成功券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	41.85	6	41.73	41.70	-3	2,225	-0.13%
2024/05/14	6	40.73	0	0.00	40.70	6	2,172	0.28%
2024/05/13	4	40.10	0	0.00	39.85	4	2,110	0.19%
2024/05/10	0	0.00	1	39.40	39.60	-1	2,058	-0.05%
2024/05/09	1	40.30	0	0.00	40.05	1	2,011	0.05%
2024/05/03	0	0.00	6	40.32	39.90	-6	1,936	-0.31%
2024/05/02	1	39.60	0	0.00	39.85	1	1,918	0.05%
2024/04/30	0	0.00	1	40.15	39.70	-1	1,902	-0.05%
2024/04/29	0	0.00	5	39.60	40.00	-5	1,882	-0.27%
2024/04/26	1	38.90	0	0.00	39.25	1	1,827	0.05%
2024/04/24	0	0.00	4	39.10	39.10	-4	1,797	-0.22%
2024/04/23	0	0.00	1	39.40	38.95	-1	1,787	-0.06%
2024/04/22	0	0.00	1	39.20	38.80	-1	1,775	-0.06%
2024/04/19	0	0.00	1	38.50	39.00	-1	1,754	-0.06%
2024/04/18	1	38.95	0	0.00	38.90	1	1,719	0.06%
2024/04/15	4	39.08	0	0.00	38.50	4	1,664	0.24%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/09	1	38.90	0	0.00	38.90	1	1,619	0.06%
2024/04/03	21	39.35	0	0.00	38.75	21	1,615	1.30%
2024/04/01	0	0.00	1	39.50	39.55	-1	1,589	-0.06%
2024/03/29	0	0.00	2	38.13	38.25	-2	1,561	-0.13%
2024/03/26	0	0.00	1	37.15	37.15	-1	1,608	-0.06%
2024/03/25	0	0.00	19	38.10	37.90	-19	1,618	-1.17%
2024/03/22	1	37.55	10	37.95	37.90	-9	1,628	-0.55%
2024/03/21	0	0.00	6	37.85	37.85	-6	1,701	-0.35%
2024/03/19	5	38.01	5	37.55	37.55	0	1,744	0.00%
2024/03/18	11	38.35	12	37.53	37.85	-1	1,712	-0.06%
2024/03/15	6	37.84	0	0.00	36.40	6	1,638	0.37%
2024/03/14	39	37.99	43	38.27	38.15	-4	1,533	-0.26%
2024/03/13	6	36.26	26	36.60	36.45	-20	1,309	-1.53%
2024/03/12	1	36.50	0	0.00	36.70	1	1,293	0.08%
2024/03/11	1	35.70	2	36.78	36.70	-1	1,276	-0.08%
2024/03/08	26	35.36	0	0.00	35.55	26	1,233	2.11%
2024/03/07	2	36.05	2	36.15	36.05	0	1,226	0.00%
2024/03/06	0	35.60	12	36.05	36.10	-12	1,217	-0.99%
2024/03/05	2	35.10	0	0.00	35.55	2	1,198	0.17%
2024/03/04	10	35.35	0	0.00	35.40	10	1,190	0.84%
2024/03/01	2	35.58	0	0.00	35.70	2	1,181	0.17%
2024/02/23	6	35.28	0	0.00	35.15	6	1,144	0.52%
2024/02/22	0	0.00	6	34.30	35.15	-6	1,126	-0.53%
2024/02/21	0	0.00	1	34.55	34.30	-1	1,107	-0.09%
2024/02/19	0	0.00	14	34.59	34.90	-14	1,121	-1.25%
2024/01/31	0	0.00	1	32.95	32.90	-1	1,072	-0.09%
2024/01/26	0	0.00	1	32.45	32.50	-1	1,069	-0.09%
2024/01/25	5	32.08	0.2	32.15	32.35	4.8	1,066	0.45%
2024/01/17	0	0.00	1	31.95	31.45	-1	1,052	-0.10%
2024/01/12	0	0.00	1	32.15	32.25	-1	1,040	-0.10%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	33.05	0	0.00	33.00	1	1,021	0.10%
2024/01/04	0	0.00	6	33.18	33.10	-6	1,018	-0.59%
2024/01/03	1	33.15	0	33.20	33.40	1	1,018	0.10%
2024/01/02	12	33.13	10	33.15	33.25	2	1,001	0.20%
2023/12/29	3	32.10	0	0.00	32.05	3	955	0.31%
2023/12/27	1	32.90	1	33.30	32.95	0	945	0.00%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/22	0	0.00	2	32.40	32.25	-2	891	-0.22%
2023/12/21	2	32.98	2	32.98	32.95	0	866	0.00%
2023/12/19	2	30.95	0	0.00	31.55	2	779	0.26%
2023/12/18	12	32.99	0	0.00	32.20	12	757	1.58%
2023/12/15	0	0.00	3	31.90	32.15	-3	675	-0.44%
2023/12/13	1	30.05	0	0.00	30.05	1	614	0.16%
2023/12/12	2	30.20	0	30.30	30.05	2	696	0.29%
2023/12/08	0	0.00	0	30.40	30.35	0	806	0.00%
2023/12/06	2	30.60	0	0.00	30.55	2	897	0.22%
2023/12/05	1	30.65	0	0.00	30.70	1	908	0.11%
2023/11/17	2	30.20	0	0.00	30.15	2	839	0.24%
2023/11/16	0	0.00	1	30.00	30.05	-1	827	-0.12%
2023/11/15	1	29.50	0	29.55	29.50	1	796	0.13%
2023/11/13	1	29.30	1	29.20	29.25	0	783	0.00%
2023/11/10	0	0.00	1	28.80	28.85	-1	770	-0.13%
2023/11/09	1	29.20	3	29.08	29.20	-2	773	-0.26%
2023/11/02	0	0.00	1	28.40	28.45	-1	794	-0.13%
2023/10/30	1	28.55	0	0.00	28.55	1	849	0.12%
2023/10/27	4	28.80	0	0.00	28.80	4	860	0.46%
2023/10/26	7	28.81	0	0.00	28.90	7	876	0.80%
2023/10/25	3	28.85	0	0.00	29.00	3	883	0.34%
2023/10/19	3	27.60	0	0.00	27.80	3	922	0.33%
2023/10/17	0	0.00	1	28.70	28.50	-1	925	-0.11%
2023/10/13	0	28.05	1	28.10	27.70	-1	932	-0.11%
2023/10/12	1	28.00	0	0.00	28.30	1	947	0.11%
2023/10/11	0	0.00	1	27.90	28.00	-1	959	-0.10%
2023/10/06	1	28.55	0	0.00	28.85	1	973	0.10%
2023/10/05	0	0.00	1	28.80	28.85	-1	1,079	-0.09%
2023/10/02	0	0.00	1	28.95	28.75	-1	1,078	-0.09%
2023/09/28	1	29.00	1	29.25	29.10	0	1,068	0.00%
2023/09/25	0	0.00	1	29.30	29.30	-1	1,053	-0.09%
2023/09/22	1	28.80	1	29.05	28.75	0	1,040	0.00%
2023/09/21	1	29.05	2	28.88	28.85	-1	1,035	-0.10%
2023/09/18	1	28.50	0	0.00	28.60	1	992	0.10%
2023/09/15	2	28.93	1	30.70	28.65	1	974	0.10%
2023/09/14	4	30.15	5	30.05	29.90	-1	886	-0.11%
2023/09/13	7	29.33	2	29.40	29.50	5	832	0.60%
2023/09/12	0	0.00	1	28.00	28.35	-1	769	-0.13%
2023/09/11	0	0.00	2	27.65	27.25	-2	721	-0.28%
2023/09/08	1	26.85	1	26.40	26.75	0	669	0.00%
2023/09/05	1	25.70	1	26.10	25.65	0	671	0.00%
2023/08/14	1	26.15	0	0.00	25.85	1	640	0.16%
2023/08/08	1	27.80	1	27.60	27.30	0	594	0.00%
2023/08/01	0	0.00	1	26.75	26.75	-1	513	-0.19%
2023/07/28	7	26.30	0	0.00	26.45	7	484	1.45%
2023/07/27	0	0.00	1	26.55	26.55	-1	471	-0.21%
2023/07/26	1	25.70	0	0.00	26.00	1	444	0.23%
2023/07/25	5	25.20	2	25.25	25.50	3	425	0.71%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/20	1	25.60	0	0.00	25.75	1	398	0.25%
2023/07/19	0	0.00	1	24.85	24.95	-1	386	-0.26%
2023/07/18	0	0.00	0	25.80	25.50	0	377	0.00%
2023/07/17	4	26.28	2	26.15	26.20	2	369	0.54%
2023/07/13	0	0.00	5	26.00	25.50	-5	336	-1.48%
2023/07/12	4	26.80	6	27.33	26.50	-2	304	-0.66%
2023/07/03	1	23.45	0	0.00	23.30	1	168	0.59%
2023/06/14	0	0.00	1	23.60	23.70	-1	155	-0.64%
2023/06/08	1	24.40	1	24.35	24.30	0	137	0.00%
2023/06/06	1	24.30	1	24.25	24.30	0	136	0.00%
2023/05/18	0	0.00	0	23.80	23.75	0	130	0.00%
2023/05/17	0	0.00	0	23.80	23.85	0	130	0.00%
2023/05/15	0	0.00	0	23.18	23.35	0	124	0.00%
2023/05/09	1	23.15	1	23.10	23.15	0	123	0.00%
2023/05/08	1	23.10	0	0.00	23.25	1	124	0.80%
2023/04/20	0	0.00	1	23.30	23.40	-1	142	-0.70%
2023/04/06	0	0.00	0	23.60	23.45	0	142	0.00%
2023/03/21	0	0.00	0	23.50	23.50	0	196	0.00%
2023/03/13	1	24.30	0	0.00	24.00	1	195	0.51%
2023/03/10	0	0.00	3	24.02	23.75	-3	195	-1.54%
2023/03/09	0	0.00	3	24.20	24.20	-3	195	-1.53%
2023/02/24	1	23.85	1	23.70	23.80	0	190	0.00%
2023/02/16	1	23.80	0	0.00	23.80	1	203	0.49%
2023/01/30	0	24.30	0	0.00	23.40	0	212	0.00%
2022/12/21	0	0.00	5	23.90	23.55	-5	252	-1.98%
2022/12/16	5	23.80	0	0.00	23.75	5	262	1.91%
2022/12/13	1	24.45	1	24.10	23.75	0	269	0.00%
2022/11/14	3	22.95	0	0.00	23.00	3	382	0.78%
2022/11/07	0	0.00	1	22.90	22.85	-1	414	-0.24%
2022/10/25	1	21.65	0	0.00	21.70	1	437	0.23%
2022/10/24	0	0.00	1	22.00	22.05	-1	435	-0.23%
2022/10/20	5	22.05	0	0.00	21.80	5	428	1.17%
2022/10/17	5	23.05	0	0.00	23.40	5	411	1.22%
2022/09/23	0	0.00	2	26.45	26.60	-2	418	-0.48%
2022/09/16	1	26.65	1	26.90	26.85	0	420	0.00%
2022/09/15	0	0.00	3	27.00	27.20	-3	426	-0.70%
2022/09/14	0	0.00	2	26.25	26.45	-2	429	-0.47%
2022/09/07	0	0.00	2	25.35	25.00	-2	482	-0.41%
2022/09/06	0	0.00	1	24.90	24.80	-1	487	-0.21%
2022/09/05	1	24.90	0	0.00	24.65	1	502	0.20%
2022/09/02	1	25.15	1	24.75	24.75	0	513	0.00%
2022/08/18	0	0.00	1	24.10	24.15	-1	526	-0.19%
2022/08/12	0	24.25	0	0.00	24.70	0	519	0.00%
2022/08/02	0	0.00	1	23.00	23.15	-1	583	-0.17%
2022/08/01	1	23.10	0	0.00	23.30	1	591	0.17%
2022/07/22	1	22.50	0	0.00	22.55	1	608	0.16%
2022/07/04	0	0.00	2	20.88	20.95	-2	697	-0.29%
2022/06/24	1	22.60	0	0.00	22.35	1	706	0.14%
2022/06/23	1	22.70	0	0.00	22.25	1	709	0.14%
2022/06/20	4	24.33	20	25.03	23.65	-16	693	-2.31%
2022/06/17	4	25.98	0	0.00	25.80	4	685	0.58%
2022/06/15	3	30.97	0	0.00	31.00	3	651	0.46%
2022/06/13	1	31.80	0	0.00	31.75	1	615	0.16%
2022/06/10	1	31.85	0	0.00	31.90	1	620	0.16%
2022/06/07	1	32.20	0	0.00	32.20	1	647	0.15%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/19	1	30.50	0	0.00	30.65	1	757	0.13%
2022/05/17	0	0.00	1	30.55	30.50	-1	751	-0.13%
2022/05/16	1	30.15	1	30.50	30.15	0	746	0.00%
2022/05/13	1	30.20	0	0.00	30.15	1	743	0.13%
2022/05/09	2	32.13	0	0.00	31.95	2	715	0.28%
2022/05/03	0	0.00	1	32.45	32.45	-1	701	-0.14%
2022/04/29	0	0.00	1	32.30	32.40	-1	700	-0.14%
2022/04/28	1	32.20	0	0.00	32.10	1	705	0.14%
2022/04/12	0	0.00	6	32.60	32.55	-6	633	-0.95%
2022/04/06	0	0.00	0.6	32.40	32.40	-0.6	624	-0.10%
2022/04/01	0	0.00	0	32.45	32.65	0	619	0.00%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	3	33.90	33.70	-3	598	-0.50%
2022/03/23	3	33.95	0	0.00	33.95	3	599	0.50%
2022/03/17	1	33.10	0	0.00	33.00	1	567	0.18%
2022/03/15	6	33.95	0	0.00	33.00	6	557	1.08%
2022/03/08	0	0.00	1	33.05	31.45	-1	533	-0.19%
2022/03/02	0	0.00	4	32.60	32.70	-4	503	-0.79%
2022/02/24	0	0.00	1	31.70	31.70	-1	538	-0.19%
2022/02/21	2	32.80	0	0.00	32.65	2	537	0.37%
2022/02/11	0	0.00	1	32.15	32.10	-1	566	-0.18%
2022/02/09	1	31.55	0	0.00	31.65	1	623	0.16%
2022/01/14	0	0.00	20	30.59	30.60	-20	677	-2.95%
2021/12/23	0	0.00	10	31.90	31.85	-10	854	-1.17%
2021/12/15	1	31.70	2	31.60	31.65	-1	889	-0.11%
2021/12/07	0	0.00	1	32.30	32.40	-1	961	-0.10%
2021/12/02	0	0.00	2	31.80	31.95	-2	984	-0.20%
2021/11/25	0	0.00	1	32.00	32.00	-1	1,044	-0.10%
2021/11/24	11	32.11	8	32.09	32.15	3	1,041	0.29%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	2	30.70	0	0.00	30.60	2	1,085	0.18%
2021/11/15	0	0.00	0.1	31.40	31.35	-0.1	1,139	-0.01%
2021/11/11	2	32.05	2	31.55	31.55	0	1,193	0.00%
2021/11/09	1	31.55	0	0.00	31.55	1	1,226	0.08%
2021/11/08	2	32.15	0	0.00	31.70	2	1,250	0.16%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/10/06	1	29.00	0	0.00	29.05	1	3,027	0.03%
2021/09/16	1	31.80	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/07	0	0.00	10	32.20	32.15	-10	8,082	-0.12%
2021/09/06	1	32.80	0	0.00	32.50	1	8,112	0.01%
2021/08/31	0	0.00	1	33.85	33.60	-1	8,292	-0.01%
2021/08/27	5	32.75	0	0.00	32.75	5	8,446	0.06%
2021/08/26	0	0.00	2	33.10	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	6	32.19	32.25	-6	8,826	-0.07%
2021/08/23	5	31.50	0	0.00	31.50	5	9,159	0.05%
2021/08/19	3	30.90	1	32.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	11	31.94	32.50	-11	10,110	-0.11%
2021/08/16	0	0.00	1	32.60	32.60	-1	10,214	-0.01%
2021/08/10	5	34.65	0	0.00	34.00	5	10,829	0.05%
2021/08/09	0	0.00	10	34.90	34.90	-10	10,944	-0.09%
2021/08/05	1	34.50	1	34.70	34.40	0	11,491	0.00%
2021/08/03	5	35.95	6	36.30	35.90	-1	12,393	-0.01%
2021/07/30	10	36.20	10	36.45	35.60	0	13,123	0.00%
2021/07/29	0	0.00	2	35.90	36.25	-2	13,138	-0.02%
2021/07/27	8	35.10	1	35.00	34.80	7	13,148	0.05%
2021/07/26	15	37.26	0	0.00	36.20	15	13,166	0.11%
2021/07/23	1	36.85	2	37.10	36.90	-1	13,197	-0.01%
2021/07/22	6	36.33	0	0.00	36.05	6	13,220	0.05%
2021/07/21	10	37.34	2	39.80	37.15	8	13,197	0.06%
2021/07/20	8	37.91	8	38.23	38.55	0	13,054	0.00%
2021/07/19	17	38.47	31	39.06	40.00	-14	12,826	-0.11%
2021/07/16	2	36.73	1	37.25	36.40	1	12,597	0.01%
2021/07/15	2	36.50	3	36.97	36.95	-1	12,579	-0.01%
2021/07/14	1	35.70	0	0.00	35.40	1	12,595	0.01%
2021/07/13	18	37.05	14	37.95	37.00	4	12,653	0.03%
2021/07/12	15	40.52	20.8	40.14	39.50	-5.8	12,576	-0.05%
2021/07/09	6	39.22	0	0.00	38.65	6	12,339	0.05%
2021/07/08	2	39.73	3.1	40.02	39.75	-1.1	12,273	-0.01%
2021/07/07	5	39.33	11	39.08	38.65	-6	12,165	-0.05%
2021/07/06	26.1	41.19	7	41.46	40.90	19.1	12,032	0.16%
2021/07/05	2	39.45	3	39.58	39.40	-1	11,484	-0.01%
2021/07/02	5	38.45	6	39.47	38.60	-1	11,211	-0.01%
2021/07/01	15	41.57	16	38.98	39.10	-1	10,993	-0.01%
2021/06/30	62	42.78	36.1	42.27	40.85	25.9	10,550	0.25%
2021/06/29	27	38.81	16.1	39.43	40.30	10.9	9,745	0.11%
2021/06/28	12	34.00	20	35.72	36.65	-8	8,857	-0.09%
2021/06/25	9	33.03	9	33.74	33.35	0	8,452	0.00%
2021/06/24	0	0.00	3	32.70	32.05	-3	8,262	-0.04%
2021/06/23	28	32.16	28	31.93	31.75	0	8,213	0.00%
2021/06/22	18	32.59	24	32.59	32.85	-6	8,073	-0.07%
2021/06/21	3	30.05	2	30.00	30.10	1	7,880	0.01%
2021/06/18	3	31.25	11	31.30	30.90	-8	7,858	-0.10%
2021/06/17	2	31.50	9	31.76	31.40	-7	7,855	-0.09%
2021/06/16	2	32.00	24	32.36	31.40	-22	7,837	-0.28%
2021/06/15	2	31.90	119	31.81	32.45	-117	7,799	-1.50%	大賣/鉅額交易
2021/06/11	0	0.00	44	32.35	32.15	-44	7,768	-0.57%
2021/06/09	4	34.80	0	0.00	34.70	4	7,663	0.05%
2021/06/08	1	34.80	1	35.20	35.20	0	7,608	0.00%
2021/06/07	1	34.00	30	34.83	34.50	-29	7,567	-0.38%
2021/06/04	0	0.00	1	36.10	35.05	-1	7,505	-0.01%
2021/06/03	1	35.60	12	35.53	35.65	-11	7,452	-0.15%
2021/06/02	8	35.31	9	35.53	35.90	-1	7,379	-0.01%
2021/06/01	11	34.55	14	34.09	34.80	-3	7,193	-0.04%
2021/05/31	59	35.52	57	35.81	34.55	2	7,106	0.03%
2021/05/28	79	36.18	67	36.23	34.70	12	6,768	0.18%
2021/05/27	14	33.04	26.5	32.24	34.00	-12.5	6,212	-0.20%
2021/05/26	1	30.80	0	0.00	30.95	1	5,884	0.02%
2021/05/25	2	30.65	3	30.25	30.75	-1	5,840	-0.02%
2021/05/24	0	0.00	0	31.40	30.60	0	5,824	0.00%
2021/05/21	0	0.00	4	30.50	31.20	-4	5,784	-0.07%
2021/05/20	8	30.15	4	30.43	30.30	4	5,645	0.07%
2021/05/19	6	31.56	3	31.47	32.20	3	5,451	0.06%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	12	27.64	8	27.10	26.65	4	5,081	0.08%
2021/05/14	7	30.24	12	30.23	29.60	-5	4,942	-0.10%
2021/05/13	117.5	30.97	11	32.48	31.30	106.5	4,672	2.28%	大買/鉅額交易
2021/05/12	11	34.84	10	34.01	33.75	1	4,338	0.02%
2021/05/11	173.1	37.13	23	37.37	37.50	150.1	4,006	3.75%	大買/鉅額交易
2021/05/10	0	0.00	8	33.01	34.10	-8	3,368	-0.24%
2021/05/07	2	29.45	10	30.35	31.00	-8	2,957	-0.27%
2021/05/06	5	28.40	0	0.00	28.20	5	2,584	0.19%
2021/05/05	1	26.50	1	27.40	27.50	0	2,522	0.00%
2021/05/04	1	27.00	0	0.00	26.50	1	2,457	0.04%
2021/05/03	2	29.25	1	29.00	28.10	1	2,390	0.04%
2021/04/29	0	0.00	2.6	28.38	28.40	-2.6	2,308	-0.11%
2021/04/28	5	28.00	3	28.13	28.25	2	2,239	0.09%
2021/04/27	15	27.53	2	27.83	27.45	13	2,170	0.60%
2021/04/26	0	0.00	2.3	27.21	27.05	-2.3	2,107	-0.11%
2021/04/23	2	27.03	3	26.58	26.60	-1	2,081	-0.05%
2021/04/22	3	27.55	0	0.00	27.00	3	2,033	0.15%
2021/04/21	1	26.75	0	0.00	26.85	1	1,847	0.05%
2021/04/20	1	26.50	1	26.35	26.50	0	1,803	0.00%
2021/04/16	4	25.33	3	25.35	25.40	1	1,564	0.06%
2021/04/14	2	24.10	2	23.80	24.20	0	1,462	0.00%
2021/04/13	4	24.25	5	24.10	23.75	-1	1,445	-0.07%
2021/04/12	0	0.00	3	23.43	23.60	-3	1,406	-0.21%
2021/04/09	1	22.75	0	0.00	22.75	1	1,380	0.07%
2021/04/08	3	23.23	0.3	23.35	23.30	2.7	1,360	0.20%
2021/04/07	1	22.00	0.3	22.10	22.10	0.7	1,351	0.05%
2021/04/06	2	22.10	4.6	22.07	22.10	-2.6	1,371	-0.19%
2021/04/01	2	21.70	0	0.00	21.70	2	1,363	0.15%
2021/03/31	0	0.00	3	21.80	21.65	-3	1,366	-0.22%
2021/03/29	1	21.70	0	0.00	21.70	1	1,396	0.07%
2021/03/26	0	0.00	1	21.45	21.50	-1	1,460	-0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/22	2	21.78	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	10	22.28	22.30	-10	1,554	-0.64%
2021/03/17	2	21.95	2	22.10	21.85	0	1,585	0.00%
2021/03/12	0	0.00	2	21.50	21.50	-2	1,712	-0.12%
2021/03/10	0	0.00	1	21.65	21.85	-1	1,698	-0.06%
2021/03/08	4	21.46	0	0.00	21.55	4	1,637	0.24%
2021/03/05	2	21.30	0	0.00	21.15	2	1,622	0.12%
2021/03/04	11	21.65	0	0.00	21.30	11	1,671	0.66%
2021/02/24	1	20.10	0	0.00	20.05	1	1,538	0.07%
2021/02/23	2	19.88	0	0.00	20.30	2	1,476	0.14%
2021/02/22	0	0.00	1	19.35	19.45	-1	1,416	-0.07%
2021/02/05	0	0.00	7	18.65	18.65	-7	1,408	-0.50%
2021/01/20	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2021/01/11	0	0.00	1	19.60	19.80	-1	1,290	-0.08%
2021/01/07	0	0.00	15	19.55	19.60	-15	1,264	-1.19%
2021/01/06	1	19.85	0	0.00	19.65	1	1,252	0.08%
2021/01/05	2	19.78	0	0.00	19.90	2	1,206	0.17%
2021/01/04	0	0.00	13	19.45	19.55	-13	1,157	-1.12%
2020/12/30	4	19.74	0	0.00	19.60	4	1,122	0.36%
2020/12/29	15	19.42	0	0.00	19.45	15	1,064	1.41%
2020/12/28	1	19.40	0	0.00	19.15	1	1,026	0.10%
2020/12/25	0	0.00	2	19.20	19.25	-2	1,005	-0.20%
2020/12/23	10	19.00	0	0.00	19.15	10	955	1.05%
2020/12/22	0	0.00	122	19.52	18.95	-122	940	-12.98%	大賣/鉅額交易
2020/12/21	2	19.65	3	19.57	19.45	-1	870	-0.11%
2020/12/18	1	18.85	2	18.80	18.80	-1	763	-0.13%
2020/12/17	0	0.00	10	19.05	18.90	-10	760	-1.32%
2020/12/15	2	19.20	0	0.00	18.80	2	819	0.24%
2020/12/14	0	0.00	2	18.90	18.85	-2	794	-0.25%
2020/12/11	4	18.41	0	0.00	18.50	4	763	0.52%
2020/12/10	4	19.04	3.1	18.44	18.60	0.9	733	0.13%
2020/12/08	2	17.90	0	0.00	18.00	2	583	0.34%
2020/12/03	1	18.00	0	0.00	17.90	1	590	0.17%
2020/11/27	1	17.35	0	0.00	17.65	1	530	0.19%
2020/11/16	1	16.95	1	16.85	16.95	0	462	0.00%
2020/11/13	0	0.00	1	16.75	16.85	-1	447	-0.22%
2020/11/12	120	16.75	0	0.00	16.75	120	445	26.92%	大買/鉅額交易
2020/11/05	1	16.15	0	0.00	16.20	1	430	0.23%
2020/10/29	0	0.00	0	15.75	16.25	0	440	0.00%
2020/09/21	0	0.00	1	16.70	16.35	-1	538	-0.19%
2020/09/18	3	17.18	2	16.95	16.80	1	539	0.19%
2020/09/14	1	16.50	4	16.46	16.45	-3	514	-0.58%
2020/09/09	0	0.00	1	16.55	16.70	-1	703	-0.14%
2020/09/08	0	0.00	2	16.70	16.45	-2	737	-0.27%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/28	2	15.80	0	0.00	15.75	2	908	0.22%
2020/08/10	0	0.00	2	15.70	15.85	-2	1,049	-0.19%
2020/08/07	0	0.00	2	15.60	15.60	-2	1,055	-0.19%
2020/08/05	2	15.45	0	0.00	15.60	2	1,101	0.18%
2020/08/04	2	15.50	0	0.00	15.50	2	1,116	0.18%
2020/08/03	0	0.00	2	15.55	15.55	-2	1,131	-0.18%
2020/07/27	2	15.55	0	0.00	15.50	2	1,391	0.14%
2020/07/24	0	0.00	2	15.70	15.60	-2	1,395	-0.14%
2020/07/17	0	0.00	1	15.75	15.75	-1	1,428	-0.07%
2020/07/16	0	0.00	2	15.75	15.75	-2	1,431	-0.14%
2020/07/14	2	15.65	0	0.00	15.70	2	1,427	0.14%
2020/07/08	1	16.15	0	0.00	16.10	1	1,408	0.07%
2020/07/07	0	0.00	2	16.35	16.20	-2	1,409	-0.14%
2020/07/02	0	0.00	3	15.75	15.90	-3	1,367	-0.22%
2020/06/30	0	0.00	2	15.75	15.75	-2	1,352	-0.15%
2020/06/24	2	15.80	2	16.00	15.85	0	1,334	0.00%
2020/06/23	5	15.86	0	0.00	15.95	5	1,328	0.38%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/18	3	16.60	0	0.00	16.65	3	1,266	0.24%
2020/06/17	2	18.80	1	18.85	18.90	1	1,186	0.08%
2020/06/16	3	18.75	0	0.00	18.75	3	1,119	0.27%
2020/06/15	1	18.65	0	0.00	18.70	1	1,088	0.09%
2020/06/12	5	18.15	0	0.00	18.50	5	1,046	0.48%
2020/06/11	2	18.45	1	18.80	18.60	1	1,007	0.10%
2020/06/09	0	0.00	2	18.35	18.30	-2	917	-0.22%
2020/06/08	0	0.00	3	18.25	18.35	-3	903	-0.33%
2020/06/04	3	18.10	0	0.00	18.10	3	884	0.34%
2020/06/03	0	0.00	3	18.10	18.10	-3	877	-0.34%
2020/06/02	7	17.97	0	0.00	18.00	7	856	0.82%
2020/06/01	0.1	18.10	2	18.00	17.90	-1.9	840	-0.23%
2020/05/28	0	0.00	6	17.89	17.85	-6	809	-0.74%
2020/05/26	7	17.70	3	17.75	17.70	4	771	0.52%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/21	0	0.00	3	17.85	17.80	-3	772	-0.39%
2020/05/20	0	0.00	3	17.80	17.80	-3	781	-0.38%
2020/05/19	6	17.68	0	0.00	17.65	6	774	0.77%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	0	0.00	11	17.76	17.70	-11	751	-1.46%
2020/05/14	0	0.00	1	17.75	17.70	-1	740	-0.14%
2020/05/13	2	17.60	0	0.00	17.70	2	728	0.27%
2020/05/11	0	0.00	10	18.15	18.20	-10	684	-1.46%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	2	17.95	0	0.00	18.05	2	648	0.31%
2020/05/04	20	18.08	1	17.85	18.30	19	555	3.42%
2020/04/30	2	17.90	4	17.84	17.80	-2	475	-0.42%
2020/04/17	0	0.00	3	15.35	15.45	-3	360	-0.83%
2020/04/15	2	15.45	0	0.00	15.40	2	357	0.56%
2020/04/14	0	0.00	1	15.45	15.45	-1	349	-0.29%
2020/04/13	1	15.25	0	0.00	15.25	1	347	0.29%
2020/04/10	3	15.45	0	0.00	15.40	3	349	0.86%
2020/03/17	0	0.00	2	14.40	14.40	-2	287	-0.70%
2020/03/11	0	0.00	1	16.10	15.90	-1	250	-0.40%
2020/03/02	3	15.40	0	0.00	15.45	3	213	1.41%
2020/02/21	0	0.00	3	15.80	15.75	-3	190	-1.57%
2020/02/19	0	0.00	2	15.60	15.60	-2	173	-1.16%
2020/02/11	0	0.00	0	17.05	15.60	0	183	0.00%
2020/02/06	3	15.65	0	0.00	15.60	3	183	1.63%
2019/11/27	0	0.00	0	15.40	15.55	0	190	-0.02%
2019/11/19	0	0.00	0	15.20	15.25	0	184	0.00%
2019/11/18	0	0.00	2	15.15	15.20	-2	184	-1.09%
2019/11/08	0	0.00	2	15.15	15.20	-2	193	-1.04%
2019/11/04	0	0.00	2	14.75	14.80	-2	189	-1.06%
2019/10/22	0	0.00	2	14.55	14.55	-2	208	-0.96%
2019/10/01	2	14.50	0	0.00	14.65	2	363	0.55%
2019/09/25	0	0.00	0.6	16.10	14.65	-0.6	373	-0.16%
2019/09/20	0	0.00	2	14.90	14.90	-2	388	-0.52%
2019/09/18	2	14.80	0	0.00	14.85	2	389	0.51%
2019/09/12	6	14.28	6	14.37	14.55	0	384	0.00%
2019/09/02	0	0.00	2	15.30	15.25	-2	354	-0.56%
2019/08/29	2	15.10	0	0.00	15.10	2	357	0.56%
2019/08/27	0	0.00	10	15.10	15.05	-10	368	-2.71%
2019/08/23	0	0.00	9	15.11	15.15	-9	376	-2.39%
2019/08/15	2	15.05	2	15.25	15.25	0	400	0.00%
2019/08/14	3	15.25	0	0.00	15.20	3	392	0.77%
2019/08/12	3	15.30	0	0.00	15.25	3	402	0.74%
2019/08/08	1	15.35	0	0.00	15.35	1	420	0.24%
2019/08/05	0	0.00	2	15.45	15.45	-2	468	-0.43%
2019/08/01	0	0.00	2	15.35	15.40	-2	465	-0.43%
2019/07/29	1	15.25	0	0.00	15.30	1	465	0.21%
2019/07/22	0	0.00	2	15.40	15.30	-2	468	-0.43%
2019/07/12	6	15.28	0	0.00	15.25	6	437	1.37%
2019/07/11	0	0.00	1	16.60	16.60	-1	414	-0.24%
2019/07/09	1	16.65	0	0.00	16.60	1	363	0.29%
2019/06/21	0	0.00	2	16.60	16.60	-2	364	-0.55%
2019/06/14	2	16.33	0	0.00	16.35	2	397	0.50%
2019/06/11	1	16.20	0	0.00	16.35	1	405	0.25%
2019/06/04	2	16.60	0	0.00	16.60	2	393	0.51%
2019/05/31	4	16.83	0	0.00	16.90	4	385	1.04%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/22	2	16.60	0	0.00	16.65	2	373	0.54%
2019/05/21	2	16.45	1	16.50	16.55	1	368	0.27%
2019/05/15	0	0.00	5	16.31	16.50	-5	342	-1.46%
2019/05/14	0	0.00	1	16.15	16.15	-1	328	-0.30%
2019/05/13	1	15.95	5	16.05	16.05	-4	312	-1.28%
2019/04/11	2	16.00	0	0.00	16.00	2	242	0.82%
2019/04/08	10	15.53	0	0.00	15.65	10	212	4.71%
2019/03/28	1	15.70	0	0.00	15.60	1	196	0.51%
2019/01/14	0	0.00	2	14.15	14.15	-2	115	-1.74%
2019/01/10	2	14.05	0	0.00	14.20	2	117	1.71%
2018/12/14	2	14.55	2	14.45	14.40	0	155	0.00%
2018/12/13	0	0.00	2	14.50	14.55	-2	158	-1.26%
2018/12/12	0	0.00	37	14.45	14.45	-37	160	-23.01%
2018/12/11	0	0.00	13	14.45	14.45	-13	163	-7.97%
2018/12/05	0	0.00	1	14.15	14.25	-1	168	-0.60%
2018/11/16	0	0.00	2	14.40	14.40	-2	234	-0.85%
2018/10/08	2	14.15	0	0.00	14.10	2	396	0.50%
2018/10/02	2	14.45	0	0.00	14.45	2	443	0.45%
2018/08/23	0	0.00	3	14.70	14.75	-3	452	-0.66%
2018/08/17	0	0.00	2	14.65	14.65	-2	450	-0.44%
2018/08/16	0	0.00	1	14.80	14.75	-1	445	-0.21%
2018/08/15	0	0.00	12	14.74	14.80	-12	441	-2.72%
2018/08/13	0	0.00	5	13.90	13.85	-5	375	-1.33%
2018/07/30	5.2	13.85	0	0.00	13.80	5.2	407	1.27%
2018/07/27	0	14.00	0	0.00	13.90	0	407	0.00%
2018/07/26	0	14.05	5	13.85	13.95	-5	410	-1.22%
2018/07/25	0.1	14.00	0	0.00	13.90	0.1	413	0.02%
2018/07/24	0.1	13.80	4	13.70	13.70	-3.9	414	-0.95%
2018/07/23	0	0.00	5	14.15	14.15	-5	397	-1.26%
2018/07/18	10	14.07	0	0.00	14.00	10	455	2.19%
2018/07/13	0.3	14.30	1	14.40	14.35	-0.7	502	-0.13%
2018/07/12	3	15.77	0	0.00	15.80	3	494	0.61%
2018/07/10	0	0.00	10	15.80	15.80	-10	491	-2.04%
2018/07/06	20	15.68	0	0.00	15.65	20	491	4.07%
2018/06/29	2	15.70	0	0.00	15.85	2	545	0.37%
2018/06/28	0	0.00	1	15.85	15.90	-1	577	-0.17%
2018/06/26	1.3	15.74	0	0.00	15.75	1.3	643	0.20%
2018/06/14	1	16.15	0	0.00	16.00	1	857	0.12%
2018/06/11	0	0.00	5	16.20	16.20	-5	852	-0.59%
2018/06/06	0	0.00	3	15.95	15.90	-3	839	-0.36%
2018/06/05	5	15.95	0	0.00	15.90	5	837	0.60%
2018/05/31	0.3	15.90	0	0.00	15.85	0.3	823	0.04%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/21	0	0.00	3	15.87	15.90	-3	798	-0.38%
2018/05/16	1	16.00	0	0.00	15.90	1	790	0.13%
2018/05/09	0	0.00	9	15.55	15.60	-9	770	-1.17%
2018/04/30	0	15.70	0	0.00	15.60	0	771	0.00%
2018/04/27	0.3	15.60	0	0.00	15.60	0.3	769	0.04%
2018/04/24	12	16.13	0	0.00	16.05	12	745	1.61%
2018/04/20	0	0.00	1	15.75	15.70	-1	662	-0.15%
2018/04/16	1	15.90	0	0.00	15.70	1	695	0.14%
2018/04/12	5	15.65	0	0.00	15.55	5	690	0.72%
2018/04/10	0	0.00	10	15.60	15.60	-10	676	-1.48%
2018/04/09	2	15.70	0	0.00	15.60	2	673	0.30%
2018/04/03	0	0.00	1	15.75	15.75	-1	665	-0.15%
2018/04/02	8	15.83	0	0.00	15.80	8	660	1.21%
2018/03/30	8	15.81	5	15.94	15.70	3	623	0.48%
2018/03/29	0	0.00	10	15.95	15.60	-10	592	-1.69%
2018/03/28	20	15.75	0	0.00	15.85	20	551	3.63%
2018/03/27	1	15.70	3	15.35	15.80	-2	462	-0.43%
2018/03/22	0	0.00	5.4	14.19	14.20	-5.4	314	-1.72%
2018/03/14	0	0.00	8	14.05	14.05	-8	300	-2.66%
2018/03/13	0	14.05	0	0.00	14.05	0	307	0.00%
2018/03/06	10	14.00	0	0.00	14.00	10	299	3.34%
2018/03/05	50	14.10	0	0.00	14.00	50	299	16.69%
2018/03/02	0	0.00	10	14.10	14.10	-10	297	-3.36%
2018/03/01	10	14.25	0	0.00	14.25	10	297	3.37%
2018/02/06	0	0.00	50	13.40	13.40	-50	291	-17.16%
2018/01/30	0	0.00	2	14.20	14.20	-2	296	-0.68%
2018/01/29	0	0.00	2	14.18	14.20	-2	297	-0.67%
2018/01/18	5	14.10	0	0.00	14.05	5	300	1.66%
2018/01/15	5	14.10	0	0.00	14.25	5	289	1.73%
2018/01/11	50	14.40	0	0.00	14.45	50	269	18.55%
2018/01/09	0	0.00	7.2	14.05	14.05	-7.2	228	-3.15%
2018/01/05	3	14.00	0	0.00	14.10	3	213	1.41%
2018/01/02	3	14.00	0	0.00	14.00	3	199	1.51%