美亞 (2020)-大昌券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	40.05	1	40.00	40.00	5	1,882	0.27%
2024/04/25	10	39.17	0	0.00	39.15	10	1,809	0.55%
2024/04/23	15	39.15	0	0.00	38.95	15	1,787	0.84%
2024/04/19	3	38.40	0	0.00	39.00	3	1,754	0.17%
2024/04/16	2	37.50	0	0.00	37.45	2	1,691	0.12%
2024/04/15	0	0.00	1	39.05	38.50	-1	1,664	-0.06%
2024/04/11	19	38.59	0	0.00	38.75	19	1,633	1.16%
2024/04/09	2	38.50	0	0.00	38.90	2	1,619	0.12%
2024/04/08	0	39.30	1	39.40	39.20	-1	1,633	-0.06%
2024/04/03	1	39.80	0	0.00	38.75	1	1,615	0.06%
2024/04/02	3	39.22	0	0.00	39.15	3	1,602	0.19%
2024/04/01	1	38.70	0	0.00	39.55	1	1,589	0.06%
2024/03/28	0	0.00	3	37.90	37.85	-3	1,545	-0.19%
2024/03/27	0	0.00	3	37.70	37.70	-3	1,559	-0.19%
2024/03/26	1	37.20	0	0.00	37.15	1	1,608	0.06%
2024/03/25	0	0.00	2	38.25	37.90	-2	1,618	-0.12%
2024/03/21	0	0.00	1	37.50	37.85	-1	1,701	-0.06%
2024/03/20	1	37.45	1	37.40	37.35	0	1,757	0.00%
2024/03/19	0	37.75	3	37.60	37.55	-3	1,744	-0.17%
2024/03/18	4	38.57	0	0.00	37.85	4	1,712	0.23%
2024/03/15	18.6	36.72	0	0.00	36.40	18.6	1,638	1.14%
2024/03/14	21	37.47	35	37.32	38.15	-14	1,533	-0.91%
2024/03/13	2	36.30	0	0.00	36.45	2	1,309	0.15%
2024/03/11	20	36.43	14	36.56	36.70	6	1,276	0.47%
2024/02/29	0	0.00	1	35.55	35.80	-1	1,174	-0.09%
2024/02/26	0	0.00	5	35.45	35.45	-5	1,149	-0.44%
2024/02/22	0	34.30	0	0.00	35.15	0	1,126	0.00%
2024/02/21	0	34.45	0	0.00	34.30	0	1,107	0.00%
2024/02/20	0	34.65	0	0.00	34.45	0	1,109	0.00%
2024/02/16	5	33.00	3	32.90	33.00	2	1,069	0.19%
2024/02/15	3	32.80	0	0.00	32.95	3	1,066	0.28%
2024/01/30	0.1	32.65	0	0.00	33.00	0.1	1,068	0.01%
2024/01/05	5	32.95	0	0.00	33.00	5	1,021	0.49%
2024/01/02	1	33.20	0	0.00	33.25	1	1,001	0.10%
2023/12/27	12	33.13	2	33.10	32.95	10	945	1.06%
2023/12/26	10	33.32	10	33.31	33.30	0	936	0.00%
2023/12/22	0	0.00	3	32.20	32.25	-3	891	-0.34%
2023/12/20	3	32.73	0	0.00	32.65	3	815	0.37%
2023/12/18	0	0.00	5	32.22	32.20	-5	757	-0.66%
2023/12/15	5	31.96	0	0.00	32.15	5	675	0.74%
2023/12/14	0	0.00	2	30.45	30.60	-2	609	-0.33%
2023/11/10	0	0.00	0	29.20	28.85	0	770	0.00%
2023/10/20	0	0.00	6	27.70	27.70	-6	917	-0.65%
2023/10/11	0	0.00	34	28.50	28.00	-34	959	-3.54%
2023/10/05	6	28.82	2	28.80	28.85	4	1,079	0.37%
2023/10/03	0	0.00	2	29.08	29.10	-2	1,086	-0.18%
2023/09/27	0	0.00	2	28.80	28.85	-2	1,059	-0.19%
2023/09/26	0	28.95	0	0.00	28.80	0	1,056	0.00%
2023/09/20	0	0.00	4	29.15	29.35	-4	1,026	-0.39%
2023/09/19	1	28.80	0	0.00	29.00	1	1,008	0.10%
2023/09/18	0	0.00	1	28.65	28.60	-1	992	-0.10%
2023/09/15	4	28.94	7	29.83	28.65	-3	974	-0.31%
2023/09/14	0	0.00	2	30.20	29.90	-2	886	-0.23%
2023/09/13	4	29.45	3	29.40	29.50	1	832	0.12%
2023/09/12	0	0.00	2	27.95	28.35	-2	769	-0.26%
2023/09/11	5	27.85	0	0.00	27.25	5	721	0.69%
2023/09/08	0	0.00	4	26.75	26.75	-4	669	-0.60%
2023/09/06	1	25.65	0	0.00	25.50	1	670	0.15%
2023/09/01	1	25.80	0	0.00	25.80	1	668	0.15%
2023/08/24	0	0.00	2	25.45	25.40	-2	668	-0.30%
2023/08/22	2	25.65	2	25.63	25.60	0	658	0.00%
2023/08/16	40	25.94	0	0.00	26.15	40	651	6.14%
2023/08/10	0	0.00	2	26.38	26.10	-2	619	-0.32%
2023/08/07	0	0.00	1	28.80	27.55	-1	581	-0.17%
2023/08/04	0	0.00	5	27.09	27.45	-5	550	-0.91%
2023/07/31	1	26.75	0	0.00	26.80	1	501	0.20%
2023/07/28	36	26.69	52	26.42	26.45	-16	484	-3.31%
2023/07/27	17	26.48	0	0.00	26.55	17	471	3.61%
2023/07/21	3	25.25	0	0.00	25.30	3	403	0.74%
2023/07/19	0	0.00	0	25.10	24.95	0	386	0.00%
2023/07/17	0	0.00	2	26.10	26.20	-2	369	-0.54%
2023/07/12	13	27.39	16	26.78	26.50	-3	304	-0.98%
2023/07/07	3	22.95	0	0.00	22.95	3	173	1.73%
2023/06/13	1	23.60	0	0.00	23.60	1	155	0.65%
2023/03/14	0	24.05	0	0.00	23.80	0	195	0.00%
2023/03/13	0	24.05	0	0.00	24.00	0	195	0.00%
2023/03/10	0	24.30	0	0.00	23.75	0	195	0.00%
2023/03/09	0	24.35	0	0.00	24.20	0	195	0.00%
2023/03/08	0	24.23	2	24.20	24.30	-2	196	-1.02%
2023/03/07	0	24.15	2	24.15	24.20	-2	195	-1.02%
2023/03/06	0	24.00	0	0.00	24.15	0	193	0.00%
2023/03/03	0	23.93	0	0.00	23.90	0	191	0.00%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/02/22	0	24.00	0	0.00	23.75	0	190	0.00%
2023/02/21	0	0.00	0	23.95	23.90	0	192	0.00%
2023/02/17	0	23.79	0	0.00	23.85	0	199	0.00%
2023/02/15	0	23.90	0	0.00	23.55	0	204	0.00%
2023/02/09	0	0.00	10	23.85	23.85	-10	207	-4.82%
2023/02/06	0	0.00	1	23.85	23.90	-1	208	-0.48%
2023/02/03	0	0.00	3.2	23.82	24.00	-3.2	209	-1.51%
2023/02/02	1	23.85	0	0.00	23.90	1	214	0.47%
2023/02/01	0	0.00	2	23.90	24.05	-2	212	-0.94%
2023/01/05	0	0.00	0	23.35	23.15	0	233	0.00%
2022/12/16	2	23.75	0	0.00	23.75	2	262	0.76%
2022/12/01	0	0.00	10	23.33	23.40	-10	333	-3.00%
2022/11/30	0	0.00	1	23.40	23.30	-1	337	-0.30%
2022/11/29	1	23.25	0	0.00	23.25	1	339	0.29%
2022/11/17	0	0.00	2	23.15	23.30	-2	377	-0.53%
2022/11/16	0	0.00	1	23.55	22.90	-1	376	-0.27%
2022/11/14	8	23.10	0	0.00	23.00	8	382	2.09%
2022/11/10	5	22.54	0	0.00	22.50	5	388	1.29%
2022/10/18	0	0.00	0	23.65	23.40	0	409	0.00%
2022/09/15	0	0.00	1	27.00	27.20	-1	426	-0.23%
2022/09/14	0	0.00	1	26.35	26.45	-1	429	-0.23%
2022/09/08	2	25.80	15	26.08	26.10	-13	459	-2.83%
2022/09/07	15	25.61	0	0.00	25.00	15	482	3.11%
2022/09/02	0	0.00	1	24.80	24.75	-1	513	-0.19%
2022/08/30	2	24.00	0	0.00	24.05	2	515	0.39%
2022/08/24	1	24.25	0	24.55	24.60	1	533	0.19%
2022/08/23	0	0.00	5	23.70	23.75	-5	526	-0.95%
2022/08/16	0	0.00	1	24.45	24.25	-1	527	-0.19%
2022/08/12	0	0.00	5	24.40	24.70	-5	519	-0.96%
2022/08/01	1	23.10	0	0.00	23.30	1	591	0.17%
2022/07/28	0	0.00	0	22.40	21.95	0	592	0.00%
2022/07/25	0	0.00	0	22.70	22.50	0	603	0.00%
2022/07/20	2	22.60	8	22.71	22.45	-6	629	-0.95%
2022/07/19	0	0.00	10	22.30	22.40	-10	652	-1.53%
2022/07/18	6	22.15	0	0.00	22.10	6	659	0.91%
2022/07/11	1	21.70	0	0.00	21.65	1	678	0.15%
2022/07/07	1	20.80	1	21.10	21.35	0	694	0.00%
2022/07/01	1	20.75	0	0.00	20.35	1	701	0.14%
2022/06/29	1	22.25	5	21.87	22.15	-4	694	-0.58%
2022/06/28	1	22.20	0	0.00	22.20	1	698	0.14%
2022/06/22	0	0.00	4	22.55	22.55	-4	702	-0.57%
2022/06/21	6	24.05	0	0.00	23.85	6	695	0.86%
2022/06/17	2	25.55	2	25.80	25.80	0	685	0.00%
2022/06/16	2	27.55	2	26.85	26.85	0	687	0.00%
2022/06/15	2	31.05	7	30.93	31.00	-5	651	-0.77%
2022/06/14	3	31.15	0	0.00	31.15	3	624	0.48%
2022/06/13	3	31.85	0	0.00	31.75	3	615	0.49%
2022/06/10	1	31.70	1	31.80	31.90	0	620	0.00%
2022/06/06	1	31.70	0	0.00	32.00	1	645	0.15%
2022/05/27	1	30.90	0	31.10	30.95	1	702	0.14%
2022/05/24	1	30.80	7	30.90	30.95	-6	730	-0.82%
2022/05/16	1	30.30	2	30.25	30.15	-1	746	-0.13%
2022/05/13	1	30.25	0	0.00	30.15	1	743	0.13%
2022/05/12	6	30.17	0	0.00	30.00	6	740	0.81%
2022/05/11	3	30.93	2	30.90	30.90	1	730	0.14%
2022/05/10	7	31.10	0	0.00	31.40	7	718	0.97%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/04/29	5	32.30	0	0.00	32.40	5	700	0.71%
2022/04/28	0	0.00	5	32.10	32.10	-5	705	-0.71%
2022/04/27	2	31.85	10	32.01	31.95	-8	702	-1.14%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/18	0	0.00	2	32.58	32.90	-2	659	-0.30%
2022/04/15	0	0.00	1	32.90	33.00	-1	656	-0.15%
2022/04/13	1	32.95	4	33.20	33.10	-3	646	-0.46%
2022/04/12	1	32.60	0	0.00	32.55	1	633	0.16%
2022/04/11	1	32.55	0	32.45	32.55	1	634	0.16%
2022/04/08	0	32.45	0	0.00	32.20	0	634	0.00%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/04/06	6	32.45	2	32.40	32.40	4	624	0.64%
2022/04/01	0	0.00	1	32.20	32.65	-1	619	-0.16%
2022/03/31	0	32.55	0	0.00	32.35	0	618	0.00%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	3	33.65	0	0.00	33.65	3	595	0.50%
2022/03/23	0	0.00	0	33.95	33.95	0	599	0.00%
2022/03/22	0	0.00	0	34.20	34.25	0	591	0.00%
2022/03/21	0	0.00	1	33.85	33.90	-1	577	-0.17%
2022/03/17	0	0.00	6	33.10	33.00	-6	567	-1.06%
2022/03/15	6	33.00	0	0.00	33.00	6	557	1.08%
2022/03/10	0	0.00	2	32.75	32.65	-2	530	-0.38%
2022/03/08	0	0.00	2	31.35	31.45	-2	533	-0.37%
2022/03/07	2	32.70	0	0.00	32.70	2	519	0.39%
2022/03/03	0	0.00	3	33.05	33.05	-3	512	-0.59%
2022/03/02	0	0.00	6	32.78	32.70	-6	503	-1.19%
2022/03/01	0	32.80	0	0.00	32.35	0	504	0.00%
2022/02/23	0	0.00	1	32.20	32.20	-1	533	-0.19%
2022/02/22	0	0.00	0	32.30	32.00	0	538	0.00%
2022/02/21	3	32.63	0	32.85	32.65	3	537	0.56%
2022/02/18	0	0.00	0	31.80	31.85	0	519	0.00%
2022/02/16	0	0.00	1	31.50	31.50	-1	532	-0.19%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/02/10	0	0.00	0	31.55	31.80	0	567	0.00%
2022/02/08	0	0.00	2	31.10	31.25	-2	616	-0.32%
2022/02/07	0	0.00	0	30.00	30.75	0	622	0.00%
2022/01/24	0	0.00	0	29.80	29.90	0	638	0.00%
2022/01/19	0	0.00	0	30.55	30.50	0	641	0.00%
2022/01/17	0	0.00	0	30.60	30.55	0	655	0.00%
2022/01/13	2	30.95	0	0.00	30.95	2	700	0.29%
2022/01/11	0	0.00	0	31.10	31.05	0	701	0.00%
2022/01/10	0	0.00	0	31.25	31.35	0	712	0.00%
2022/01/07	2	31.25	0	0.00	31.25	2	724	0.28%
2022/01/06	0	0.00	10	31.40	31.35	-10	728	-1.37%
2022/01/04	0	0.00	1	31.20	31.20	-1	758	-0.13%
2022/01/03	0	0.00	0	31.65	31.50	0	762	0.00%
2021/12/29	2	31.65	3	31.68	31.70	-1	775	-0.13%
2021/12/23	10	31.85	0	0.00	31.85	10	854	1.17%
2021/12/20	0	0.00	20	32.28	32.30	-20	877	-2.28%
2021/12/15	1	31.65	0	0.00	31.65	1	889	0.11%
2021/12/13	0	0.00	0	32.10	32.25	0	909	0.00%
2021/12/09	6	32.08	0	0.00	31.95	6	932	0.64%
2021/12/08	5	32.25	1	32.60	32.10	4	954	0.42%
2021/12/07	0	0.00	0	32.20	32.40	0	961	0.00%
2021/12/06	10	31.95	0	0.00	31.85	10	961	1.04%
2021/11/26	1	31.25	11	31.28	31.25	-10	1,024	-0.98%
2021/11/25	1	32.20	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	2	32.30	32.15	-2	1,041	-0.19%
2021/11/22	1	30.65	0	0.00	30.65	1	1,054	0.09%
2021/11/18	5	30.65	0	0.00	30.60	5	1,085	0.46%
2021/11/16	1	31.25	0	0.00	31.05	1	1,124	0.09%
2021/11/10	0	0.00	10	31.30	31.35	-10	1,203	-0.83%
2021/11/09	5	31.55	0	0.00	31.55	5	1,226	0.41%
2021/11/08	10	32.15	0	0.00	31.70	10	1,250	0.80%
2021/10/22	1	30.85	0	0.00	29.85	1	1,575	0.06%
2021/10/14	0	0.00	2	29.85	29.85	-2	2,235	-0.09%
2021/10/07	1	28.95	1	29.50	29.80	0	2,881	0.00%
2021/10/04	0	0.00	2	29.38	28.40	-2	3,409	-0.06%
2021/09/30	3	30.87	1	30.95	31.15	2	3,737	0.05%
2021/09/27	1	30.45	1	30.65	30.50	0	4,864	0.00%
2021/09/17	1	31.25	0	0.00	31.40	1	7,424	0.01%
2021/09/13	0	0.00	2	32.70	33.45	-2	7,980	-0.03%
2021/09/10	2	32.50	0	0.00	32.50	2	8,008	0.02%
2021/09/03	0	0.00	1	33.45	32.65	-1	8,141	-0.01%
2021/09/02	1	33.35	0	0.00	33.05	1	8,206	0.01%
2021/08/30	0	0.00	5	32.90	33.10	-5	8,352	-0.06%
2021/08/26	11	34.11	5	32.70	32.70	6	8,541	0.07%
2021/08/25	0	0.00	2	32.20	32.10	-2	8,690	-0.02%
2021/08/24	1	31.45	3	32.05	32.25	-2	8,826	-0.02%
2021/08/23	2	31.38	0	0.00	31.50	2	9,159	0.02%
2021/08/20	0	0.00	6	31.19	30.95	-6	9,717	-0.06%
2021/08/19	2	31.50	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	16	29.91	32.50	-16	10,110	-0.16%
2021/08/17	1	32.55	4	31.80	30.95	-3	10,149	-0.03%
2021/08/16	0	0.00	1	34.00	32.60	-1	10,214	-0.01%
2021/08/13	5	34.24	0	0.00	33.85	5	10,341	0.05%
2021/08/12	1	33.75	9	34.73	34.95	-8	10,513	-0.08%
2021/08/11	1	34.40	2	34.95	33.85	-1	10,754	-0.01%
2021/08/10	8	34.13	0	0.00	34.00	8	10,829	0.07%
2021/08/09	1	35.30	0	0.00	34.90	1	10,944	0.01%
2021/08/06	3	34.58	8	34.89	34.70	-5	11,179	-0.04%
2021/08/05	3	35.07	2	34.40	34.40	1	11,491	0.01%
2021/08/04	2	35.78	1	35.40	35.40	1	11,775	0.01%
2021/08/03	1	36.05	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	35.55	1	36.10	36.50	0	12,780	0.00%
2021/07/30	3	36.58	3	36.30	35.60	0	13,123	0.00%
2021/07/29	4	35.80	4	35.49	36.25	0	13,138	0.00%
2021/07/28	4	34.83	11	35.00	34.95	-7	13,142	-0.05%
2021/07/27	3	35.02	0	0.00	34.80	3	13,148	0.02%
2021/07/23	1	36.50	2	37.10	36.90	-1	13,197	-0.01%
2021/07/22	33	36.90	0	0.00	36.05	33	13,220	0.25%
2021/07/21	8	38.59	20	38.18	37.15	-12	13,197	-0.09%
2021/07/20	20	38.44	26	38.84	38.55	-6	13,054	-0.05%
2021/07/19	24	39.70	18	39.11	40.00	6	12,826	0.05%
2021/07/16	1	36.80	9	36.53	36.40	-8	12,597	-0.06%
2021/07/15	8	36.67	1	36.40	36.95	7	12,579	0.06%
2021/07/14	8	35.86	10	36.10	35.40	-2	12,595	-0.02%
2021/07/13	25	37.68	10	37.17	37.00	15	12,653	0.12%
2021/07/12	44	40.92	42	40.89	39.50	2	12,576	0.02%
2021/07/09	34	39.32	16	40.40	38.65	18	12,339	0.15%
2021/07/08	25	39.85	26	39.80	39.75	-1	12,273	-0.01%
2021/07/07	13	39.23	7	39.79	38.65	6	12,165	0.05%
2021/07/06	3	40.93	31	41.53	40.90	-28	12,032	-0.23%
2021/07/05	4	39.06	3	38.55	39.40	1	11,484	0.01%
2021/07/02	11	39.28	9	38.96	38.60	2	11,211	0.02%
2021/07/01	39	40.14	28	39.80	39.10	11	10,993	0.10%
2021/06/30	62	42.57	48	42.41	40.85	14	10,550	0.13%
2021/06/29	123	39.58	124	39.56	40.30	-1	9,745	-0.01%	大買/大賣/
2021/06/28	17	36.05	34	36.12	36.65	-17	8,857	-0.19%
2021/06/25	17	33.59	18	33.35	33.35	-1	8,452	-0.01%
2021/06/24	8	32.19	9	32.84	32.05	-1	8,262	-0.01%
2021/06/23	10	31.83	11	32.63	31.75	-1	8,213	-0.01%
2021/06/22	6	31.64	33	33.00	32.85	-27	8,073	-0.33%
2021/06/21	3	30.08	5	29.95	30.10	-2	7,880	-0.03%
2021/06/18	3	31.17	6	30.90	30.90	-3	7,858	-0.04%
2021/06/17	7	31.72	10	31.53	31.40	-3	7,855	-0.04%
2021/06/16	5	32.49	15	31.79	31.40	-10	7,837	-0.13%
2021/06/15	3	32.23	12	32.39	32.45	-9	7,799	-0.12%
2021/06/11	7	32.21	21	32.29	32.15	-14	7,768	-0.18%
2021/06/09	25	34.85	4	34.78	34.70	21	7,663	0.27%
2021/06/08	21	35.26	10	35.37	35.20	11	7,608	0.14%
2021/06/07	18	34.54	5	34.84	34.50	13	7,567	0.17%
2021/06/04	12	35.27	9	35.76	35.05	3	7,505	0.04%
2021/06/03	13	35.65	6	35.52	35.65	7	7,452	0.09%
2021/06/02	23	35.78	13	35.80	35.90	10	7,379	0.14%
2021/06/01	18	34.10	12	34.15	34.80	6	7,193	0.08%
2021/05/31	29	35.70	56	35.91	34.55	-27	7,106	-0.38%
2021/05/28	104	36.27	50	35.81	34.70	54	6,768	0.80%	大買/
2021/05/27	40	32.55	44	32.59	34.00	-4	6,212	-0.06%
2021/05/26	3	30.90	1	30.95	30.95	2	5,884	0.03%
2021/05/25	0	0.00	1	30.95	30.75	-1	5,840	-0.02%
2021/05/24	1	30.60	2	30.50	30.60	-1	5,824	-0.02%
2021/05/21	17	30.83	15	31.06	31.20	2	5,784	0.03%
2021/05/20	31	31.52	29	30.44	30.30	2	5,645	0.04%
2021/05/19	48	31.32	44	31.96	32.20	4	5,451	0.07%
2021/05/18	5	29.09	4	28.11	29.30	1	5,189	0.02%
2021/05/17	7	26.79	3	27.00	26.65	4	5,081	0.08%
2021/05/14	24	30.10	19	30.61	29.60	5	4,942	0.10%
2021/05/13	28	31.81	34	31.42	31.30	-6	4,672	-0.13%
2021/05/12	17	36.40	47	34.12	33.75	-30	4,338	-0.69%
2021/05/11	75	36.91	25	36.74	37.50	50	4,006	1.25%
2021/05/10	14	33.40	11	33.70	34.10	3	3,368	0.09%
2021/05/07	11	30.34	3	29.88	31.00	8	2,957	0.27%
2021/05/06	3	28.25	1.1	28.72	28.20	1.9	2,584	0.07%
2021/05/05	3	27.72	5	27.83	27.50	-2	2,522	-0.08%
2021/05/04	2	26.50	2	25.70	26.50	0	2,457	0.00%
2021/05/03	0	0.00	7.2	29.15	28.10	-7.2	2,390	-0.30%
2021/04/29	4	28.18	1	28.10	28.40	3	2,308	0.13%
2021/04/28	10	28.12	4	28.11	28.25	6	2,239	0.27%
2021/04/27	0	0.00	1	27.40	27.45	-1	2,170	-0.05%
2021/04/26	0	0.00	1	27.30	27.05	-1	2,107	-0.05%
2021/04/23	1	26.50	0	0.00	26.60	1	2,081	0.05%
2021/04/22	5	27.85	2	28.25	27.00	3	2,033	0.15%
2021/04/20	6	26.38	3	26.32	26.50	3	1,803	0.17%
2021/04/19	1	27.75	4	26.05	27.90	-3	1,704	-0.18%
2021/04/16	4	25.10	2	24.90	25.40	2	1,564	0.13%
2021/04/15	0	0.00	3	24.45	24.30	-3	1,494	-0.20%
2021/04/14	2	23.75	2	24.55	24.20	0	1,462	0.00%
2021/04/13	2	24.05	1	24.35	23.75	1	1,445	0.07%
2021/04/12	2	22.85	0	0.00	23.60	2	1,406	0.14%
2021/04/09	2	22.65	2	23.55	22.75	0	1,380	0.00%
2021/04/08	6	23.30	1	23.50	23.30	5	1,360	0.37%
2021/04/07	0	0.00	1	22.10	22.10	-1	1,351	-0.07%
2021/03/29	0	0.00	1	21.70	21.70	-1	1,396	-0.07%
2021/03/23	0	0.00	2	21.20	21.30	-2	1,560	-0.13%
2021/03/19	1	21.80	0	0.00	22.30	1	1,554	0.06%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,698	-0.06%
2021/03/09	1	21.85	0	0.00	22.15	1	1,679	0.06%
2021/03/05	0	0.00	1	21.10	21.15	-1	1,622	-0.06%
2021/03/04	1	21.30	0	0.00	21.30	1	1,671	0.06%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/02/26	1	20.70	3	20.47	20.70	-2	1,587	-0.13%
2021/02/25	0	0.00	1	20.30	20.15	-1	1,548	-0.06%
2021/02/24	0	0.00	3	20.25	20.05	-3	1,538	-0.20%
2021/02/23	0	0.00	2	19.90	20.30	-2	1,476	-0.14%
2021/02/22	0	0.00	0	19.45	19.45	0	1,416	0.00%
2021/02/05	0	0.00	2	18.70	18.65	-2	1,408	-0.14%
2021/01/29	1	18.75	0	0.00	18.65	1	1,426	0.07%
2021/01/27	2	18.80	0	0.00	18.80	2	1,409	0.14%
2021/01/19	3	18.85	1	18.95	18.80	2	1,371	0.15%
2021/01/18	0	18.90	0	18.60	18.75	0	1,365	0.00%
2021/01/14	3	19.35	0	0.00	19.30	3	1,330	0.23%
2021/01/13	2	19.40	10	19.30	19.40	-8	1,322	-0.60%
2021/01/11	0	0.00	5	19.50	19.80	-5	1,290	-0.39%
2021/01/06	1	20.20	11	19.57	19.65	-10	1,252	-0.80%
2021/01/05	4	19.84	1	19.75	19.90	3	1,206	0.25%
2021/01/04	10	19.80	0	0.00	19.55	10	1,157	0.86%
2020/12/30	1	19.95	0	0.00	19.60	1	1,122	0.09%
2020/12/28	0	0.00	3	19.15	19.15	-3	1,026	-0.29%
2020/12/24	10	19.60	0.1	19.05	19.30	9.9	990	1.00%
2020/12/22	1	19.20	6	19.80	18.95	-5	940	-0.53%
2020/12/21	0	0.00	3	19.40	19.45	-3	870	-0.34%
2020/12/15	1	19.35	1	19.05	18.80	0	819	0.00%
2020/12/14	1	18.90	0	0.00	18.85	1	794	0.13%
2020/12/11	4	18.66	2	18.80	18.50	2	763	0.26%
2020/12/10	10	18.74	10	19.04	18.60	0	733	0.00%
2020/12/02	0	0.00	10	17.95	17.90	-10	610	-1.64%
2020/12/01	2	18.15	0	0.00	18.00	2	609	0.33%
2020/11/30	10	18.45	1	18.80	18.05	9	595	1.51%
2020/11/25	5	17.25	0	0.00	17.35	5	504	0.99%
2020/11/24	0	0.00	0.3	17.00	17.10	-0.3	489	-0.06%
2020/11/16	0	0.00	1	16.85	16.95	-1	462	-0.22%
2020/11/13	0	0.00	0.2	16.75	16.85	-0.2	447	-0.04%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/09	1	16.25	0	0.00	16.25	1	427	0.23%
2020/11/04	0	0.00	6	16.10	16.20	-6	436	-1.37%
2020/10/28	0	0.00	5	16.45	16.35	-5	439	-1.14%
2020/09/29	0	0.00	10	15.95	15.90	-10	497	-2.01%
2020/09/24	0	0.00	70	15.93	16.00	-70	536	-13.05%
2020/09/18	18	17.28	132	16.93	16.80	-114	539	-21.13%	大賣/鉅額交易
2020/09/17	0	0.00	0	16.90	17.00	0	466	0.00%
2020/09/14	50	16.52	0	0.00	16.45	50	514	9.71%
2020/09/09	23	16.31	13	16.47	16.70	10	703	1.42%
2020/09/08	40	16.53	0	0.00	16.45	40	737	5.42%
2020/09/07	100	16.68	0	0.00	16.60	100	768	13.01%
2020/09/03	0	0.00	0.1	16.05	16.10	-0.1	843	-0.01%
2020/08/26	0	0.00	3	15.80	15.75	-3	940	-0.32%
2020/08/04	0	0.00	41	15.46	15.50	-41	1,116	-3.67%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/22	0	0.00	0	15.75	15.75	0	1,409	0.00%
2020/07/21	0	0.00	1	15.70	15.75	-1	1,410	-0.07%
2020/07/16	1	15.70	0	0.00	15.75	1	1,431	0.07%
2020/07/15	5	15.69	0	0.00	15.65	5	1,429	0.35%
2020/07/10	2	15.95	0	0.00	15.95	2	1,424	0.14%
2020/07/09	1	16.10	0	0.00	16.15	1	1,419	0.07%
2020/07/08	2	16.20	0	0.00	16.10	2	1,408	0.14%
2020/07/07	2	16.30	0	0.00	16.20	2	1,409	0.14%
2020/07/06	4	16.20	0	0.00	16.30	4	1,396	0.29%
2020/07/03	2	16.10	0	0.00	16.10	2	1,378	0.15%
2020/07/01	2	15.65	4	15.65	15.65	-2	1,362	-0.15%
2020/06/29	2	15.75	0	0.00	15.70	2	1,348	0.15%
2020/06/24	4	15.90	0	0.00	15.85	4	1,334	0.30%
2020/06/23	1	15.75	0	0.00	15.95	1	1,328	0.08%
2020/06/22	0	0.00	0	16.10	16.05	0	1,312	0.00%
2020/06/19	4	16.50	2	16.45	16.30	2	1,291	0.15%
2020/06/18	5	16.73	0	16.65	16.65	5	1,266	0.39%
2020/06/17	0	0.00	3	18.70	18.90	-3	1,186	-0.25%
2020/06/16	0	0.00	5	18.75	18.75	-5	1,119	-0.45%
2020/06/15	8	18.74	0	0.00	18.70	8	1,088	0.74%
2020/06/11	21	18.76	0	0.00	18.60	21	1,007	2.08%
2020/06/10	1	18.15	0.1	18.30	18.30	0.9	928	0.10%
2020/06/09	0	0.00	0	18.35	18.30	0	917	0.00%
2020/06/05	4	18.13	0	0.00	18.15	4	896	0.45%
2020/06/04	8	18.16	0	0.00	18.10	8	884	0.90%
2020/06/02	0	0.00	1	17.95	18.00	-1	856	-0.12%
2020/05/29	1	17.85	1	17.85	17.85	0	820	0.00%
2020/05/27	1.2	17.69	1	17.70	17.65	0.2	778	0.02%
2020/05/26	1	17.75	0	0.00	17.70	1	771	0.13%
2020/05/22	1.2	17.70	1.8	17.73	17.70	-0.7	759	-0.09%
2020/05/20	1	17.65	0	0.00	17.80	1	781	0.13%
2020/05/19	1.2	17.69	0	17.65	17.65	1.2	774	0.15%
2020/05/18	1	17.80	1	17.70	17.70	0	766	0.00%
2020/05/15	2	17.83	1	17.70	17.70	1	751	0.13%
2020/05/14	0	0.00	1	17.70	17.70	-1	740	-0.14%
2020/05/13	1	17.65	0	17.70	17.70	1	728	0.14%
2020/05/07	0	0.00	0	18.00	18.05	0	648	0.00%
2020/05/05	1	18.30	0	0.00	18.30	1	586	0.17%
2020/04/30	2	17.90	5	17.80	17.80	-3	475	-0.63%
2020/04/28	0	0.00	1	16.30	16.25	-1	379	-0.26%
2020/04/22	1	15.85	5	15.80	15.90	-4	375	-1.07%
2020/04/15	0	0.00	20	15.45	15.40	-20	357	-5.60%
2020/04/06	0	0.00	0	15.00	15.00	0	341	0.00%
2020/04/01	0	0.00	0	15.00	15.05	0	344	0.00%
2020/03/30	0	0.00	0	15.05	15.05	0	340	0.00%
2020/03/26	20	15.10	0	0.00	15.10	20	334	5.98%
2020/03/20	0	0.00	1	14.25	14.30	-1	316	-0.32%
2020/03/17	0	0.00	1	14.55	14.40	-1	287	-0.35%
2020/03/13	0	0.00	2	14.55	14.65	-2	278	-0.72%
2020/03/12	0	0.00	30	15.37	15.30	-30	260	-11.53%
2020/03/11	30	15.90	2	16.15	15.90	28	250	11.19%
2020/02/27	0	0.00	50	15.58	15.55	-50	207	-24.08%
2020/02/21	2	15.80	0	0.00	15.75	2	190	1.05%
2020/02/06	5	15.65	0	0.00	15.60	5	183	2.72%
2020/02/04	0	15.60	0	0.00	15.60	0	179	0.00%
2020/02/03	0.1	15.60	0	0.00	15.60	0.1	179	0.06%
2020/01/30	0.1	15.40	0	0.00	15.40	0.1	170	0.07%
2020/01/16	0	0.00	0	15.60	15.65	0	146	0.00%
2020/01/15	0	0.00	6	15.65	15.60	-6	146	-4.10%
2020/01/14	1	15.65	0	0.00	15.65	1	146	0.68%
2020/01/09	2	15.40	2	15.30	15.30	0	141	0.00%
2019/12/31	6	15.63	0	0.00	15.60	6	136	4.40%
2019/12/30	0	0.00	9	15.45	15.65	-9	135	-6.63%
2019/12/25	0	0.00	0	15.30	15.35	0	129	0.00%
2019/12/13	9	15.34	0	0.00	15.30	9	140	6.41%
2019/11/21	0	0.00	16	15.30	15.30	-16	185	-8.63%
2019/11/19	0	0.00	0	15.20	15.25	0	184	0.00%
2019/11/12	0	0.00	0	15.00	15.05	0	195	0.00%
2019/11/11	16	15.15	30	15.13	15.00	-14	195	-7.15%
2019/11/05	1	14.80	0	0.00	14.80	1	184	0.54%
2019/09/10	10	15.30	0	0.00	15.40	10	342	2.92%
2019/09/04	20	15.35	0	0.00	15.35	20	343	5.83%
2019/09/02	10	15.25	0	0.00	15.25	10	354	2.82%
2019/08/30	40	15.15	0	0.00	15.20	40	353	11.31%
2019/07/10	0	0.00	0	16.60	16.55	0	378	0.00%
2019/07/08	23	16.67	0	0.00	16.65	23	351	6.55%
2019/06/26	0	0.00	1	16.60	16.60	-1	342	-0.29%
2019/05/31	0.9	16.85	0	0.00	16.90	0.9	385	0.23%
2019/05/20	0	0.00	1	16.65	16.50	-1	366	-0.27%
2019/05/13	2.9	16.03	1	16.05	16.05	1.9	312	0.62%
2019/05/10	0	0.00	50	15.50	15.50	-50	288	-17.32%
2019/04/19	20	15.90	0	0.00	15.90	20	255	7.81%
2019/04/10	0	0.00	3	15.90	16.00	-3	235	-1.28%
2019/04/09	0	0.00	0.2	15.65	15.65	-0.2	214	-0.08%
2019/03/26	0	15.30	0	0.00	15.40	0	175	0.00%
2019/03/20	0	0.00	2.3	15.24	15.35	-2.3	139	-1.66%
2019/03/06	10	15.10	0	0.00	15.10	10	127	7.87%
2019/03/05	10	15.05	0	0.00	15.05	10	125	7.94%
2019/03/04	0	15.00	0	0.00	15.00	0	122	0.00%
2019/02/27	10	14.80	0	0.00	14.85	10	115	8.63%
2019/01/17	0	14.15	0	0.00	14.15	0	111	0.00%
2019/01/14	0	14.15	0	0.00	14.15	0	115	0.00%
2018/11/29	0	0.00	0	14.40	14.40	0	177	0.00%
2018/11/15	0	0.00	0	14.45	14.35	0	237	0.00%
2018/10/22	0	13.60	0	0.00	13.50	0	353	0.00%
2018/09/07	0	0.00	15	14.50	14.65	-15	462	-3.24%
2018/08/30	0	0.00	11	14.75	14.70	-11	477	-2.31%
2018/08/29	0	0.00	30	14.62	14.70	-30	441	-6.80%
2018/08/20	41	14.70	0	0.00	14.55	41	457	8.96%
2018/06/26	0	0.00	0	15.70	15.75	0	643	0.00%
2018/06/11	5	16.20	0	0.00	16.20	5	852	0.59%
2018/04/18	0	0.00	0.2	15.60	15.60	-0.2	667	-0.04%
2018/04/16	10	15.95	0	0.00	15.70	10	695	1.44%
2018/04/10	0	0.00	5	15.60	15.60	-5	676	-0.74%
2018/04/02	0	0.00	1	15.90	15.80	-1	660	-0.15%
2018/03/31	3	15.75	1	15.90	15.80	2	647	0.31%
2018/03/30	1	15.75	1	15.65	15.70	0	623	0.00%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	1	15.90	4	15.80	15.85	-3	551	-0.54%
2018/03/27	10	15.57	0	0.00	15.80	10	462	2.16%
2018/03/19	0	14.10	0	0.00	14.20	0	308	0.00%
2018/03/15	0	14.00	0	0.00	14.00	0	303	0.00%
2018/02/22	0	13.85	0	0.00	13.85	0	289	0.00%
2018/01/15	0	0.00	0	14.25	14.25	0	289	0.00%
2018/01/11	0	0.00	1	14.30	14.45	-1	269	-0.37%
2018/01/10	0	0.00	0.4	14.25	14.25	-0.4	249	-0.16%