美亞 (2020)-大昌-樹林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	41.40	40.50	-2	2,288	-0.09%
2024/05/20	6	40.98	4	41.28	40.90	2	2,265	0.09%
2024/05/17	6	40.46	0	0.00	40.40	6	2,243	0.27%
2024/05/16	7	41.69	1	41.00	40.90	6	2,270	0.26%
2024/05/15	0	0.00	2	41.95	41.70	-2	2,225	-0.09%
2024/05/14	7	41.00	2	40.80	40.70	5	2,172	0.23%
2024/05/13	0	0.00	2	40.50	39.85	-2	2,110	-0.09%
2024/05/08	2	40.60	2	40.20	40.40	0	2,001	0.00%
2024/05/07	0	0.00	10	40.50	40.45	-10	1,987	-0.50%
2024/05/03	11	40.03	0	0.00	39.90	11	1,936	0.57%
2024/05/02	6	39.80	0	0.00	39.85	6	1,918	0.31%
2024/04/29	9	40.28	9	40.16	40.00	0	1,882	0.00%
2024/04/24	0	0.00	0	39.10	39.10	0	1,797	0.00%
2024/04/19	46	38.96	0	0.00	39.00	46	1,754	2.62%
2024/04/11	0	0.00	0	38.75	38.75	0	1,633	0.00%
2024/04/10	0	0.00	0	38.50	38.45	0	1,629	0.00%
2024/04/08	0	0.00	5	39.35	39.20	-5	1,633	-0.31%
2024/04/02	1	39.25	1	39.55	39.15	0	1,602	0.00%
2024/04/01	0	0.00	1	39.50	39.55	-1	1,589	-0.06%
2024/03/29	6	37.93	6	38.10	38.25	0	1,561	0.00%
2024/03/25	2	37.90	0	0.00	37.90	2	1,618	0.12%
2024/03/21	30	37.78	0	0.00	37.85	30	1,701	1.76%
2024/03/20	0	0.00	20	37.63	37.35	-20	1,757	-1.14%
2024/03/19	8	37.75	0	0.00	37.55	8	1,744	0.46%
2024/03/18	5	37.95	4	38.55	37.85	1	1,712	0.06%
2024/03/15	26	36.99	0	0.00	36.40	26	1,638	1.59%
2024/03/14	20	37.95	6	36.47	38.15	14	1,533	0.91%
2024/03/13	1	36.40	0	0.00	36.45	1	1,309	0.08%
2024/03/04	0	0.00	8	35.50	35.40	-8	1,190	-0.67%
2024/02/27	0	0.00	10.2	35.00	35.20	-10.2	1,163	-0.88%
2024/02/26	1	35.60	0	0.00	35.45	1	1,149	0.09%
2024/02/23	2.1	35.67	0	0.00	35.15	2.1	1,144	0.18%
2024/02/22	2	35.03	0	0.00	35.15	2	1,126	0.18%
2024/02/21	3	34.50	0	0.00	34.30	3	1,107	0.27%
2024/02/19	4.1	34.25	15	34.22	34.90	-10.9	1,121	-0.97%
2024/02/16	4	33.06	10	33.05	33.00	-6	1,069	-0.56%
2024/02/15	2	32.78	0	0.00	32.95	2	1,066	0.19%
2024/02/01	0	0.00	5	32.70	32.60	-5	1,076	-0.46%
2024/01/23	0	0.00	2	32.30	32.10	-2	1,065	-0.19%
2024/01/05	0	0.00	1	33.45	33.00	-1	1,021	-0.10%
2024/01/03	0	0.00	6	33.20	33.40	-6	1,018	-0.59%
2024/01/02	8	33.04	6	32.98	33.25	2	1,001	0.20%
2023/12/28	15	32.38	0	0.00	32.35	15	955	1.57%
2023/12/26	1	33.30	2	33.43	33.30	-1	936	-0.11%
2023/12/22	1	32.35	10	33.40	32.25	-9	891	-1.01%
2023/12/21	3	32.95	1	32.90	32.95	2	866	0.23%
2023/12/20	4	32.33	0	0.00	32.65	4	815	0.49%
2023/12/18	13	33.35	10	32.75	32.20	3	757	0.40%
2023/12/15	8	32.60	0	0.00	32.15	8	675	1.18%
2023/12/06	0	0.00	1	30.60	30.55	-1	897	-0.11%
2023/11/27	0	0.00	2	30.20	30.00	-2	879	-0.23%
2023/11/21	2	30.20	0	0.00	30.25	2	854	0.23%
2023/11/20	0	0.00	1	30.40	30.15	-1	848	-0.12%
2023/11/16	0	0.00	1	29.95	30.05	-1	827	-0.12%
2023/11/14	0	0.00	10	29.41	29.50	-10	789	-1.27%
2023/11/13	0	0.00	5	29.35	29.25	-5	783	-0.64%
2023/11/09	1	29.15	1	29.30	29.20	0	773	0.00%
2023/09/21	0	0.00	15	29.25	28.85	-15	1,035	-1.45%
2023/09/18	3	28.75	3	28.80	28.60	0	992	0.00%
2023/09/14	0	0.00	2	29.90	29.90	-2	886	-0.23%
2023/09/08	0	0.00	4	26.70	26.75	-4	669	-0.60%
2023/09/01	1	25.75	0	0.00	25.80	1	668	0.15%
2023/08/31	2	25.70	0	0.00	25.65	2	666	0.30%
2023/08/30	5	25.60	0	0.00	25.60	5	669	0.75%
2023/08/28	2	25.30	0	0.00	25.30	2	673	0.30%
2023/08/24	1	25.50	0	0.00	25.40	1	668	0.15%
2023/08/21	1	25.85	0	0.00	25.75	1	657	0.15%
2023/08/18	2	26.13	2	25.90	25.90	0	659	0.00%
2023/08/17	1	25.95	0	0.00	25.95	1	656	0.15%
2023/08/02	0	0.00	10	26.75	26.60	-10	528	-1.89%
2023/08/01	0	0.00	20	26.80	26.75	-20	513	-3.89%
2023/07/27	0	0.00	1	26.65	26.55	-1	471	-0.21%
2023/07/26	0	0.00	1	26.25	26.00	-1	444	-0.23%
2023/07/19	0	0.00	1	24.95	24.95	-1	386	-0.26%
2023/07/18	1	26.35	0	0.00	25.50	1	377	0.26%
2023/07/13	2	25.85	2	25.55	25.50	0	336	0.00%
2023/07/12	17	27.30	1	26.65	26.50	16	304	5.25%
2023/06/13	4	23.60	0	0.00	23.60	4	155	2.58%
2023/06/07	15	24.40	0	0.00	24.40	15	138	10.86%
2023/06/02	0	0.00	0	24.20	24.10	0	136	0.00%
2023/05/23	10	23.85	0	0.00	23.75	10	131	7.60%
2023/04/21	5	23.26	0	0.00	23.25	5	144	3.46%
2023/04/18	5	23.40	0	0.00	23.40	5	145	3.45%
2023/04/11	0	0.00	0	23.55	23.60	0	144	0.00%
2023/03/14	0	0.00	1	23.75	23.80	-1	195	-0.51%
2023/03/07	0	0.00	1	24.15	24.20	-1	195	-0.51%
2023/03/03	0	23.95	0	0.00	23.90	0	191	0.00%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.85	1	23.65	23.65	-1	190	-0.52%
2023/02/22	0	24.45	0	0.00	23.75	0	190	0.00%
2023/02/06	0	0.00	0	23.90	23.90	0	208	0.00%
2023/02/02	1	24.05	0	0.00	23.90	1	214	0.47%
2023/01/06	5	22.90	0	0.00	22.95	5	229	2.18%
2023/01/03	1	22.70	0	0.00	23.20	1	236	0.42%
2022/12/19	1	23.20	0	0.00	23.20	1	256	0.39%
2022/12/16	0	0.00	0.7	23.75	23.75	-0.7	262	-0.26%
2022/12/14	0	0.00	1	23.70	23.70	-1	269	-0.37%
2022/12/13	1	23.75	0	0.00	23.75	1	269	0.37%
2022/12/06	15	23.00	0	0.00	23.05	15	272	5.50%
2022/09/08	0	0.00	1	26.00	26.10	-1	459	-0.22%
2022/09/07	1	25.00	0	0.00	25.00	1	482	0.21%
2022/09/02	0	0.00	1	24.90	24.75	-1	513	-0.19%
2022/08/24	0	0.00	6	24.30	24.60	-6	533	-1.12%
2022/08/23	0	0.00	0	23.60	23.75	0	526	0.00%
2022/08/22	3	23.50	0	0.00	23.60	3	531	0.56%
2022/08/18	0	0.00	2	24.30	24.15	-2	526	-0.38%
2022/08/17	5	24.25	0	0.00	24.10	5	529	0.94%
2022/08/16	5	24.30	0	0.00	24.25	5	527	0.95%
2022/08/15	0	0.00	5	24.74	24.65	-5	520	-0.96%
2022/08/01	5	23.00	5	23.12	23.30	0	591	0.00%
2022/07/26	0	0.00	1	22.35	22.10	-1	601	-0.17%
2022/07/01	1	20.50	0	0.00	20.35	1	701	0.14%
2022/06/29	1	21.90	0	0.00	22.15	1	694	0.14%
2022/06/21	0	24.80	0	0.00	23.85	0	695	0.00%
2022/06/16	0	0.00	1	27.55	26.85	-1	687	-0.15%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.00	1	31.45	31.15	0	624	0.00%
2022/06/13	1	31.65	0	0.00	31.75	1	615	0.16%
2022/06/01	0	0.00	2	31.60	31.65	-2	677	-0.29%
2022/05/30	2	31.23	0	0.00	31.20	2	695	0.29%
2022/05/26	2	30.80	0	0.00	30.80	2	719	0.28%
2022/05/25	0	30.95	0	0.00	30.90	0	725	0.00%
2022/05/10	20	31.00	0	0.00	31.40	20	718	2.79%
2022/05/09	2	31.90	0	0.00	31.95	2	715	0.28%
2022/04/11	0	32.85	0	32.55	32.55	0	634	0.00%
2022/04/07	0	32.90	0	0.00	31.75	0	634	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/24	2	33.73	0	0.00	33.70	2	598	0.33%
2022/03/23	3	33.85	0	0.00	33.95	3	599	0.50%
2022/03/03	0	0.00	29	32.95	33.05	-29	512	-5.66%
2022/03/02	0	0.00	2	33.00	32.70	-2	503	-0.40%
2022/02/21	0	0.00	5	32.90	32.65	-5	537	-0.93%
2022/02/10	0	0.00	0.2	31.60	31.80	-0.2	567	-0.03%
2022/01/18	0	0.00	1	30.80	30.65	-1	647	-0.15%
2021/12/30	0	0.00	1	31.80	31.65	-1	770	-0.13%
2021/12/29	0	0.00	3	31.60	31.70	-3	775	-0.39%
2021/12/28	0	0.00	1.4	31.54	31.60	-1.4	795	-0.18%
2021/12/27	0	0.00	10	31.60	31.65	-10	822	-1.22%
2021/12/24	7	32.03	0	0.00	31.70	7	837	0.84%
2021/12/22	0	0.00	1	31.95	31.95	-1	863	-0.12%
2021/12/21	3	32.20	0	0.00	32.15	3	868	0.35%
2021/11/30	0	0.00	0	31.10	31.40	0	1,004	0.00%
2021/11/25	1	32.60	1	32.05	32.00	0	1,044	0.00%
2021/11/19	0	0.00	5	30.40	30.50	-5	1,062	-0.47%
2021/11/17	0	0.00	12	31.00	30.80	-12	1,114	-1.08%
2021/11/16	0	0.00	1	31.05	31.05	-1	1,124	-0.09%
2021/11/10	0	0.00	3	31.35	31.35	-3	1,203	-0.25%
2021/11/09	16	31.63	0	0.00	31.55	16	1,226	1.30%
2021/11/03	10	31.05	0	0.00	30.95	10	1,283	0.78%
2021/10/27	0	0.00	0	30.75	30.30	0	1,407	0.00%
2021/10/22	0	0.00	3	29.95	29.85	-3	1,575	-0.19%
2021/10/07	0.3	29.05	0	0.00	29.80	0.3	2,881	0.01%
2021/10/05	1	28.00	11	28.27	29.45	-10	3,302	-0.30%
2021/10/04	10	28.90	1	28.35	28.40	9	3,409	0.26%
2021/10/01	10	30.05	0	0.00	30.10	10	3,577	0.28%
2021/09/29	0	0.00	2	30.40	30.20	-2	4,305	-0.05%
2021/09/27	10	30.85	0	0.00	30.50	10	4,864	0.21%
2021/09/24	1	30.45	0	0.00	30.45	1	5,320	0.02%
2021/09/14	2	32.55	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	6	33.26	33.45	-6	7,980	-0.08%
2021/09/10	0.7	32.77	0	0.00	32.50	0.7	8,008	0.01%
2021/09/01	2	33.70	0	0.00	33.35	2	8,255	0.02%
2021/08/30	0.1	32.80	0	0.00	33.10	0.1	8,352	0.00%
2021/08/27	5	32.55	0	0.00	32.75	5	8,446	0.06%
2021/08/26	0	0.00	5	33.25	32.70	-5	8,541	-0.06%
2021/08/24	0	0.00	1	32.40	32.25	-1	8,826	-0.01%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/19	6	31.26	8	31.30	30.65	-2	10,073	-0.02%
2021/08/18	0	0.00	2	31.00	32.50	-2	10,110	-0.02%
2021/08/13	1	34.55	15	34.60	33.85	-14	10,341	-0.14%
2021/08/11	16	34.19	1	33.70	33.85	15	10,754	0.14%
2021/08/10	0	0.00	3	34.60	34.00	-3	10,829	-0.03%
2021/08/05	0	0.00	45	34.60	34.40	-45	11,491	-0.39%
2021/08/04	17	35.70	0	0.00	35.40	17	11,775	0.14%
2021/08/03	0	0.00	12	36.13	35.90	-12	12,393	-0.10%
2021/07/30	15	36.45	0	0.00	35.60	15	13,123	0.11%
2021/07/29	0	0.00	2	36.35	36.25	-2	13,138	-0.02%
2021/07/27	4	35.15	2	36.10	34.80	2	13,148	0.02%
2021/07/26	4	36.70	0	0.00	36.20	4	13,166	0.03%
2021/07/22	6	36.25	11	37.18	36.05	-5	13,220	-0.04%
2021/07/21	30	38.12	7	39.06	37.15	23	13,197	0.17%
2021/07/20	22	39.20	13	39.19	38.55	9	13,054	0.07%
2021/07/19	11	39.45	21	39.04	40.00	-10	12,826	-0.08%
2021/07/16	7	36.69	4	36.93	36.40	3	12,597	0.02%
2021/07/15	5	36.35	0.2	36.57	36.95	4.8	12,579	0.04%
2021/07/14	4.2	35.15	4	35.68	35.40	0.2	12,595	0.00%
2021/07/13	2	38.80	0	0.00	37.00	2	12,653	0.02%
2021/07/12	1	41.45	45	40.73	39.50	-44	12,576	-0.35%
2021/07/09	11	39.68	6	40.30	38.65	5	12,339	0.04%
2021/07/08	20	39.60	11	39.63	39.75	9	12,273	0.07%
2021/07/07	6	39.36	7	39.64	38.65	-1	12,165	-0.01%
2021/07/06	31	41.35	26	41.17	40.90	5	12,032	0.04%
2021/07/05	12	39.07	19.1	39.65	39.40	-7.1	11,484	-0.06%
2021/07/02	26	38.52	5	39.24	38.60	21	11,211	0.19%
2021/07/01	11	39.70	8	39.38	39.10	3	10,993	0.03%
2021/06/30	38	41.08	36.1	42.46	40.85	1.9	10,550	0.02%
2021/06/29	77	38.62	81.1	39.11	40.30	-4.1	9,745	-0.04%
2021/06/28	18	36.01	30	35.70	36.65	-12	8,857	-0.14%
2021/06/25	20	33.11	0	0.00	33.35	20	8,452	0.24%
2021/06/24	1	32.65	1	32.25	32.05	0	8,262	0.00%
2021/06/23	1	33.00	4	32.95	31.75	-3	8,213	-0.04%
2021/06/22	3	32.85	5	32.70	32.85	-2	8,073	-0.02%
2021/06/21	3	30.10	11	30.24	30.10	-8	7,880	-0.10%
2021/06/17	3	31.40	3	31.50	31.40	0	7,855	0.00%
2021/06/16	0	0.00	3	31.55	31.40	-3	7,837	-0.04%
2021/06/11	0	0.00	5	31.90	32.15	-5	7,768	-0.06%
2021/06/09	28	35.02	10	34.87	34.70	18	7,663	0.23%
2021/06/08	0	0.00	22	35.20	35.20	-22	7,608	-0.29%
2021/06/04	7	35.64	4	35.96	35.05	3	7,505	0.04%
2021/06/03	11	35.59	0	0.00	35.65	11	7,452	0.15%
2021/06/02	9	35.58	25.3	35.52	35.90	-16.3	7,379	-0.22%
2021/06/01	14	34.34	9	34.46	34.80	5	7,193	0.07%
2021/05/31	114	36.40	110	36.61	34.55	4	7,106	0.06%	大買/大賣/
2021/05/28	44	35.82	65	35.89	34.70	-21	6,768	-0.31%
2021/05/27	73	33.05	51	33.70	34.00	22	6,212	0.35%
2021/05/26	10	30.88	14	30.79	30.95	-4	5,884	-0.07%
2021/05/25	6	30.58	39	30.60	30.75	-33	5,840	-0.56%
2021/05/24	15	30.75	3	30.50	30.60	12	5,824	0.21%
2021/05/21	6	30.63	49.1	30.17	31.20	-43.1	5,784	-0.74%
2021/05/20	4.1	30.66	2	30.35	30.30	2.1	5,645	0.04%
2021/05/19	9	30.96	5	31.77	32.20	4	5,451	0.07%
2021/05/18	1	29.30	7	29.15	29.30	-6	5,189	-0.12%
2021/05/17	27	27.62	5.9	27.59	26.65	21.1	5,081	0.42%
2021/05/14	3	29.00	8	31.84	29.60	-5	4,942	-0.10%
2021/05/13	18	33.16	9	30.88	31.30	9	4,672	0.19%
2021/05/12	23.1	37.14	0	0.00	33.75	23.1	4,338	0.53%
2021/05/11	9.2	37.07	13	37.24	37.50	-3.8	4,006	-0.10%
2021/05/10	3	32.50	1	33.60	34.10	2	3,368	0.06%
2021/05/07	30	29.48	63	30.60	31.00	-33	2,957	-1.12%
2021/05/05	1	28.00	4	27.73	27.50	-3	2,522	-0.12%
2021/05/04	0.1	28.40	5	25.80	26.50	-4.9	2,457	-0.20%
2021/05/03	6	28.90	1	28.15	28.10	5	2,390	0.21%
2021/04/29	9	28.50	1	28.75	28.40	8	2,308	0.35%
2021/04/28	43	28.22	11	28.18	28.25	32	2,239	1.43%
2021/04/27	6	27.80	8	27.32	27.45	-2	2,170	-0.09%
2021/04/23	0	0.00	10	26.70	26.60	-10	2,081	-0.48%
2021/04/22	3	27.72	4	27.53	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	1	26.65	26.85	-1	1,847	-0.05%
2021/04/20	8	26.77	0	0.00	26.50	8	1,803	0.44%
2021/04/19	0	0.00	3	27.60	27.90	-3	1,704	-0.18%
2021/04/14	0	0.00	1	23.80	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	5	24.55	23.75	-5	1,445	-0.35%
2021/04/12	1	23.60	3	22.95	23.60	-2	1,406	-0.14%
2021/04/09	3	22.65	2	22.75	22.75	1	1,380	0.07%
2021/04/08	0	0.00	6	23.33	23.30	-6	1,360	-0.44%
2021/04/01	0	0.00	1	21.70	21.70	-1	1,363	-0.07%
2021/03/29	0	0.00	11	21.66	21.70	-11	1,396	-0.79%
2021/03/26	0	0.00	10	21.50	21.50	-10	1,460	-0.68%
2021/03/23	10	21.25	0	0.00	21.30	10	1,560	0.64%
2021/03/22	0	0.00	5	22.06	21.75	-5	1,546	-0.32%
2021/03/18	0	0.00	2	21.90	21.90	-2	1,561	-0.13%
2021/03/15	0	0.00	3	21.65	21.65	-3	1,715	-0.17%
2021/03/11	4	21.55	0	0.00	21.55	4	1,713	0.23%
2021/03/10	4	21.65	0	0.00	21.85	4	1,698	0.24%
2021/03/09	2	21.95	3	22.13	22.15	-1	1,679	-0.06%
2021/03/08	7	21.61	0	0.00	21.55	7	1,637	0.43%
2021/03/05	3	21.15	0	0.00	21.15	3	1,622	0.18%
2021/03/04	0	0.00	2	21.50	21.30	-2	1,671	-0.12%
2021/03/03	4	20.90	1	21.00	20.85	3	1,629	0.18%
2021/03/02	5	20.95	5	20.75	20.80	0	1,612	0.00%
2021/02/26	0	0.00	6	20.53	20.70	-6	1,587	-0.38%
2021/02/25	1	20.20	0	0.00	20.15	1	1,548	0.06%
2021/02/24	7	19.93	0	0.00	20.05	7	1,538	0.46%
2021/02/23	3	19.90	28	19.95	20.30	-25	1,476	-1.69%
2021/01/15	0	0.00	5	19.00	18.85	-5	1,352	-0.37%
2021/01/11	0	0.00	2	19.60	19.80	-2	1,290	-0.16%
2021/01/06	1	19.85	4	20.25	19.65	-3	1,252	-0.24%
2021/01/05	2	19.75	1	19.75	19.90	1	1,206	0.08%
2020/12/31	2	19.33	0	0.00	19.35	2	1,142	0.18%
2020/12/28	0	0.00	3	19.10	19.15	-3	1,026	-0.29%
2020/12/25	0	0.00	2	19.25	19.25	-2	1,005	-0.20%
2020/12/23	0	0.00	2	19.20	19.15	-2	955	-0.21%
2020/12/22	26	19.64	28	19.68	18.95	-2	940	-0.21%
2020/12/21	5	19.40	0	0.00	19.45	5	870	0.57%
2020/12/17	9	19.03	9	18.85	18.90	0	760	0.00%
2020/12/15	0	0.00	10	19.00	18.80	-10	819	-1.22%
2020/12/11	0	0.00	5	18.30	18.50	-5	763	-0.66%
2020/12/10	15	19.06	3	19.60	18.60	12	733	1.64%
2020/12/03	0	0.00	5	17.90	17.90	-5	590	-0.85%
2020/12/02	0	0.00	5	18.00	17.90	-5	610	-0.82%
2020/11/20	5	16.95	0	0.00	16.95	5	473	1.06%
2020/10/20	0	0.00	2	16.00	16.05	-2	448	-0.45%
2020/09/18	13	17.19	1	16.90	16.80	12	539	2.22%
2020/08/11	0	0.00	5	16.00	15.90	-5	1,042	-0.48%
2020/07/31	0	0.00	10	15.50	15.60	-10	1,160	-0.86%
2020/07/16	5	15.85	1	15.85	15.75	4	1,431	0.28%
2020/07/08	0	0.00	1	16.10	16.10	-1	1,408	-0.07%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/23	0	0.00	3	16.00	15.95	-3	1,328	-0.23%
2020/06/19	0	0.00	5	16.40	16.30	-5	1,291	-0.39%
2020/06/18	10	16.70	5	16.70	16.65	5	1,266	0.39%
2020/06/17	23	18.76	0	0.00	18.90	23	1,186	1.94%
2020/06/16	5	18.80	10	18.78	18.75	-5	1,119	-0.45%
2020/06/15	23	18.60	15	18.70	18.70	8	1,088	0.74%
2020/06/12	7	18.45	3	18.43	18.50	4	1,046	0.38%
2020/06/11	35	18.54	5	18.65	18.60	30	1,007	2.98%
2020/06/03	2	18.05	0	0.00	18.10	2	877	0.23%
2020/06/01	1	17.90	2	18.10	17.90	-1	840	-0.12%
2020/05/29	5	17.85	0	0.00	17.85	5	820	0.61%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/12	6	18.11	0	0.00	18.15	6	691	0.87%
2020/05/11	0	0.00	1	18.15	18.20	-1	684	-0.15%
2020/05/08	11	18.15	10	18.10	18.10	1	665	0.15%
2020/05/07	0	0.00	10	17.98	18.05	-10	648	-1.54%
2020/05/06	2	18.20	1	18.05	18.10	1	625	0.16%
2020/05/05	6	18.28	5	18.30	18.30	1	586	0.17%
2020/05/04	6	18.43	16	18.30	18.30	-10	555	-1.80%
2020/04/30	21	17.75	0	0.00	17.80	21	475	4.42%
2020/04/06	2	15.00	0	0.00	15.00	2	341	0.59%
2020/03/18	0	0.00	1	14.50	14.45	-1	292	-0.34%
2020/03/03	0	0.00	0	15.60	15.50	0	212	0.00%
2020/02/24	0	0.00	1	15.70	15.65	-1	211	-0.47%
2020/02/17	1	15.65	0	0.00	15.60	1	174	0.57%
2020/02/05	5	15.55	0	0.00	15.50	5	182	2.73%
2020/01/20	1	15.95	0	0.00	16.05	1	158	0.63%
2019/11/11	0	0.00	2	15.20	15.00	-2	195	-1.02%
2019/09/12	0	0.00	2	14.20	14.55	-2	384	-0.52%
2019/09/04	0	0.00	1	15.25	15.35	-1	343	-0.29%
2019/08/29	0	0.00	2	15.13	15.10	-2	357	-0.56%
2019/08/15	2	15.00	0	0.00	15.25	2	400	0.50%
2019/08/01	1	15.30	0	0.00	15.40	1	465	0.21%
2019/07/24	0	0.00	1	15.20	15.20	-1	471	-0.21%
2019/07/23	1	15.25	0	0.00	15.25	1	469	0.21%
2019/07/19	1	15.45	0	0.00	15.45	1	467	0.21%
2019/05/31	0	0.00	1	16.85	16.90	-1	385	-0.26%
2019/05/29	0	0.00	1	16.75	16.75	-1	388	-0.26%
2019/05/27	0	0.00	1	16.65	16.75	-1	380	-0.26%
2019/05/13	5	15.90	0	0.00	16.05	5	312	1.60%
2019/04/12	0	0.00	1	15.95	15.95	-1	244	-0.41%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2018/12/05	0	0.00	1	14.10	14.25	-1	168	-0.60%
2018/12/03	1	14.30	0	0.00	14.45	1	176	0.57%
2018/10/25	0	0.00	5	13.05	13.15	-5	352	-1.42%
2018/09/07	1	14.40	0	0.00	14.65	1	462	0.22%
2018/09/04	1	14.55	0	0.00	14.65	1	465	0.21%
2018/08/15	5	14.88	5	14.76	14.80	0	441	0.00%
2018/07/26	0	0.00	1	13.95	13.95	-1	410	-0.24%
2018/07/24	1	13.65	0	0.00	13.70	1	414	0.24%
2018/07/09	1	15.70	0	0.00	15.70	1	487	0.20%
2018/06/19	2	15.90	0	0.00	15.95	2	863	0.23%
2018/06/13	0	0.00	0	16.50	16.10	0	856	0.00%
2018/05/21	0	0.00	0	15.95	15.90	0	798	0.00%
2018/05/11	15	15.80	0	0.00	15.70	15	776	1.93%
2018/04/16	0	0.00	2	15.70	15.70	-2	695	-0.29%
2018/04/12	0	0.00	2	15.50	15.55	-2	690	-0.29%
2018/04/11	0	0.00	7	15.55	15.50	-7	686	-1.02%
2018/04/09	0	0.00	20	15.65	15.60	-20	673	-2.97%
2018/04/03	0	0.00	9	15.65	15.75	-9	665	-1.35%
2018/03/29	2	15.70	0	0.00	15.60	2	592	0.34%
2018/03/28	9	15.76	22	15.83	15.85	-13	551	-2.36%
2018/03/27	26	15.53	1	15.75	15.80	25	462	5.41%
2018/03/13	0	14.05	0	0.00	14.05	0	307	0.00%
2018/01/12	0.1	14.40	0	0.00	14.40	0.1	281	0.02%