美亞 (2020)-德信-中正券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.05
漲跌
▼0.35
漲幅
-0.87%
成交量
1,096張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	39.20	39.25	-6	1,827	-0.33%
2024/04/18	0	0.00	10	39.00	38.90	-10	1,719	-0.58%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/15	0	0.00	2	38.70	38.50	-2	1,664	-0.12%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/01	10	38.65	1	39.30	39.55	9	1,589	0.57%
2024/03/29	1	38.00	0	0.00	38.25	1	1,561	0.06%
2024/03/27	0	0.00	1	37.80	37.70	-1	1,559	-0.06%
2024/03/20	10	37.35	0	0.00	37.35	10	1,757	0.57%
2024/03/18	1	37.30	0	0.00	37.85	1	1,712	0.06%
2024/03/15	10	36.40	0	0.00	36.40	10	1,638	0.61%
2024/03/11	0	0.00	2	36.75	36.70	-2	1,276	-0.16%
2024/02/23	2	35.15	2	35.63	35.15	0	1,144	0.00%
2024/02/22	0	0.00	1	34.25	35.15	-1	1,126	-0.09%
2024/01/31	0	0.00	3	32.83	32.90	-3	1,072	-0.28%
2024/01/22	0	0.00	2	31.70	31.85	-2	1,058	-0.19%
2024/01/04	3	33.50	0	0.00	33.10	3	1,018	0.29%
2024/01/02	0	0.00	2	33.15	33.25	-2	1,001	-0.20%
2023/12/26	0	0.00	2	33.45	33.30	-2	936	-0.21%
2023/12/21	0	0.00	10	32.80	32.95	-10	866	-1.15%
2023/12/18	13	33.44	11	32.54	32.20	2	757	0.26%
2023/12/15	8	32.19	0	0.00	32.15	8	675	1.18%
2023/12/14	2	30.50	2	30.60	30.60	0	609	0.00%
2023/12/12	2	30.40	2	30.05	30.05	0	696	0.00%
2023/12/01	2	30.38	2	30.20	30.20	0	890	0.00%
2023/11/27	1	30.10	1	30.00	30.00	0	879	0.00%
2023/11/24	2	30.00	2	30.05	30.05	0	875	0.00%
2023/10/31	0	0.00	1	28.25	27.95	-1	838	-0.12%
2023/10/24	0	0.00	2	28.70	28.70	-2	901	-0.22%
2023/10/16	0	0.00	1	27.95	27.95	-1	925	-0.11%
2023/10/11	2	28.20	2	28.00	28.00	0	959	0.00%
2023/10/04	4	28.50	4	28.40	28.40	0	1,096	0.00%
2023/10/03	2	28.85	2	29.10	29.10	0	1,086	0.00%
2023/10/02	2	29.00	2	28.75	28.75	0	1,078	0.00%
2023/09/28	3	29.00	2	29.10	29.10	1	1,068	0.09%
2023/09/25	2	28.75	2	29.30	29.30	0	1,053	0.00%
2023/09/18	2	28.65	2	28.60	28.60	0	992	0.00%
2023/09/15	4	29.65	3	30.25	28.65	1	974	0.10%
2023/09/14	2	30.00	2	29.90	29.90	0	886	0.00%
2023/09/13	2	29.00	2	29.50	29.50	0	832	0.00%
2023/09/12	5	27.59	8	27.88	28.35	-3	769	-0.39%
2023/09/11	7	27.35	4	27.45	27.25	3	721	0.42%
2023/09/05	3	25.65	3	25.65	25.65	0	671	0.00%
2023/09/04	2	25.90	2	26.00	26.00	0	669	0.00%
2023/09/01	2	25.95	2	25.80	25.80	0	668	0.00%
2023/08/10	1	26.05	0	0.00	26.10	1	619	0.16%
2023/08/09	1	26.75	0	0.00	27.00	1	603	0.17%
2023/06/15	2	23.55	2	23.60	23.60	0	156	0.00%
2023/05/25	0	0.00	0.7	23.70	23.85	-0.7	137	-0.51%
2023/03/08	0	0.00	2	24.15	24.30	-2	196	-1.02%
2023/01/30	0	0.00	1	23.35	23.40	-1	212	-0.47%
2022/12/14	10	23.50	0	0.00	23.70	10	269	3.72%
2022/11/21	0	0.00	0	23.00	23.25	0	362	0.00%
2022/11/07	0	0.00	2	22.85	22.85	-2	414	-0.48%
2022/10/13	0	0.00	1	22.90	22.95	-1	410	-0.24%
2022/08/24	1	24.90	1	24.60	24.60	0	533	0.00%
2022/07/21	6	22.30	0	0.00	22.40	6	618	0.97%
2022/06/16	0	0.00	2	27.65	26.85	-2	687	-0.29%
2022/06/13	1	31.60	1	31.75	31.75	0	615	0.00%
2022/05/09	1	32.05	0	0.00	31.95	1	715	0.14%
2022/04/26	2	32.90	2	33.15	32.65	0	691	0.00%
2022/04/07	1	32.10	0	0.00	31.75	1	634	0.16%
2022/03/28	1	33.40	0	0.00	33.35	1	597	0.17%
2022/03/22	0	0.00	1	34.20	34.25	-1	591	-0.17%
2022/03/15	1	33.90	0	0.00	33.00	1	557	0.18%
2022/03/10	2	32.50	0	0.00	32.65	2	530	0.38%
2022/03/01	0	0.00	1	32.90	32.35	-1	504	-0.20%
2022/02/22	1	32.70	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.15	32.65	-1	537	-0.19%
2022/02/16	1	31.65	0	0.00	31.50	1	532	0.19%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2021/12/30	1	31.70	0	0.00	31.65	1	770	0.13%
2021/12/24	2	31.78	1.2	31.95	31.70	0.8	837	0.10%
2021/12/22	1	31.95	1	32.15	31.95	0	863	0.00%
2021/12/21	0	0.00	8	32.15	32.15	-8	868	-0.92%
2021/12/20	0	0.00	4	32.45	32.30	-4	877	-0.46%
2021/12/17	12	32.07	0	0.00	31.90	12	879	1.37%
2021/12/09	0	0.00	2	32.05	31.95	-2	932	-0.21%
2021/12/08	3	32.37	1	32.80	32.10	2	954	0.21%
2021/11/12	1	31.55	3	31.50	31.55	-2	1,165	-0.17%
2021/11/11	0	0.00	2	31.90	31.55	-2	1,193	-0.17%
2021/11/10	1	31.35	0	0.00	31.35	1	1,203	0.08%
2021/11/08	1	31.75	0	0.00	31.70	1	1,250	0.08%
2021/10/28	1	30.40	0	0.00	30.40	1	1,376	0.07%
2021/09/16	1	31.85	0	0.00	31.40	1	7,614	0.01%
2021/09/01	1	33.70	1	34.15	33.35	0	8,255	0.00%
2021/08/27	0	0.00	1	32.75	32.75	-1	8,446	-0.01%
2021/08/26	4	33.41	4	33.89	32.70	0	8,541	0.00%
2021/08/24	0	0.00	1	32.05	32.25	-1	8,826	-0.01%
2021/08/23	0	0.00	1.2	31.52	31.50	-1.2	9,159	-0.01%
2021/08/19	6	31.73	4	31.43	30.65	2	10,073	0.02%
2021/08/18	5	31.70	5	32.24	32.50	0	10,110	0.00%
2021/08/17	0	0.00	2	31.95	30.95	-2	10,149	-0.02%
2021/08/16	1	32.60	3	34.15	32.60	-2	10,214	-0.02%
2021/08/13	9	34.20	4	34.11	33.85	5	10,341	0.05%
2021/08/12	3	34.23	6	34.43	34.95	-3	10,513	-0.03%
2021/08/11	3	33.97	2	34.68	33.85	1	10,754	0.01%
2021/08/10	2	34.30	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	6	35.30	34.90	-6	10,944	-0.05%
2021/08/06	0	0.00	9	34.92	34.70	-9	11,179	-0.08%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	2	35.55	0	0.00	35.40	2	11,775	0.02%
2021/08/03	4	36.00	0	0.00	35.90	4	12,393	0.03%
2021/08/02	0	0.00	9	36.21	36.50	-9	12,780	-0.07%
2021/07/30	12	36.38	4	37.08	35.60	8	13,123	0.06%
2021/07/29	5	36.24	11	36.08	36.25	-6	13,138	-0.05%
2021/07/28	17	35.16	20	35.37	34.95	-3	13,142	-0.02%
2021/07/27	11	35.32	6	35.73	34.80	5	13,148	0.04%
2021/07/23	11	36.56	9	37.11	36.90	2	13,197	0.02%
2021/07/22	13	37.05	9	37.74	36.05	4	13,220	0.03%
2021/07/21	9	39.18	10	38.84	37.15	-1	13,197	-0.01%
2021/07/20	21	38.35	28	39.05	38.55	-7	13,054	-0.05%
2021/07/19	31	39.55	20	38.54	40.00	11	12,826	0.09%
2021/07/16	7	36.77	3	37.22	36.40	4	12,597	0.03%
2021/07/15	9	36.40	8	36.59	36.95	1	12,579	0.01%
2021/07/14	3	35.50	1	35.35	35.40	2	12,595	0.02%
2021/07/13	5	37.56	2	37.40	37.00	3	12,653	0.02%
2021/07/12	3	39.98	32	40.65	39.50	-29	12,576	-0.23%
2021/07/09	9	39.39	11	39.75	38.65	-2	12,339	-0.02%
2021/07/08	7	40.53	3	40.10	39.75	4	12,273	0.03%
2021/07/07	0	0.00	11	39.88	38.65	-11	12,165	-0.09%
2021/07/06	78	41.43	49	41.43	40.90	29	12,032	0.24%
2021/07/05	9	39.12	20	38.99	39.40	-11	11,484	-0.10%
2021/07/02	1	38.15	3	39.42	38.60	-2	11,211	-0.02%
2021/07/01	11	41.11	7	39.61	39.10	4	10,993	0.04%
2021/06/30	37	42.84	24	43.23	40.85	13	10,550	0.12%
2021/06/29	20	38.72	22	38.75	40.30	-2	9,745	-0.02%
2021/06/28	8	36.44	11	35.94	36.65	-3	8,857	-0.03%
2021/06/25	3	33.85	2	33.28	33.35	1	8,452	0.01%
2021/06/24	1	32.20	1	32.85	32.05	0	8,262	0.00%
2021/06/23	11	32.77	1	33.85	31.75	10	8,213	0.12%
2021/06/22	4	31.80	5	31.71	32.85	-1	8,073	-0.01%
2021/06/21	1	29.95	1	30.10	30.10	0	7,880	0.00%
2021/06/17	0	0.00	1	31.75	31.40	-1	7,855	-0.01%
2021/06/09	5	34.71	0	0.00	34.70	5	7,663	0.07%
2021/06/08	2	35.38	0	0.00	35.20	2	7,608	0.03%
2021/06/04	2	35.18	0	0.00	35.05	2	7,505	0.03%
2021/06/03	1	35.65	1	35.80	35.65	0	7,452	0.00%
2021/06/02	7	35.31	2	35.20	35.90	5	7,379	0.07%
2021/06/01	1	33.60	2	34.23	34.80	-1	7,193	-0.01%
2021/05/31	6	34.95	5	36.01	34.55	1	7,106	0.01%
2021/05/28	18	35.75	23	35.63	34.70	-5	6,768	-0.07%
2021/05/27	14	33.24	10	32.63	34.00	4	6,212	0.06%
2021/05/25	1	30.30	0	0.00	30.75	1	5,840	0.02%
2021/05/24	6	30.52	10	31.05	30.60	-4	5,824	-0.07%
2021/05/21	18	30.51	20	30.68	31.20	-2	5,784	-0.03%
2021/05/20	11	29.92	2	30.10	30.30	9	5,645	0.16%
2021/05/19	4	31.30	7	31.11	32.20	-3	5,451	-0.06%
2021/05/18	8	28.44	5	29.20	29.30	3	5,189	0.06%
2021/05/17	2	28.08	0	0.00	26.65	2	5,081	0.04%
2021/05/14	3	33.37	4	31.00	29.60	-1	4,942	-0.02%
2021/05/13	5	32.56	2	33.38	31.30	3	4,672	0.06%
2021/05/12	4	37.73	14	35.11	33.75	-10	4,338	-0.23%
2021/05/11	17	37.00	15	36.82	37.50	2	4,006	0.05%
2021/05/10	15	33.31	2	33.35	34.10	13	3,368	0.39%
2021/05/07	4	30.10	1	30.10	31.00	3	2,957	0.10%
2021/05/06	2	27.50	0	0.00	28.20	2	2,584	0.08%
2021/05/04	5	26.50	0	0.00	26.50	5	2,457	0.20%
2021/04/28	1	28.00	0	0.00	28.25	1	2,239	0.04%
2021/04/22	8	27.93	10	27.73	27.00	-2	2,033	-0.10%
2021/04/20	1	26.30	10	27.20	26.50	-9	1,803	-0.50%
2021/04/19	11	27.88	0	0.00	27.90	11	1,704	0.65%
2021/04/16	1	25.45	5	25.46	25.40	-4	1,564	-0.26%
2021/04/13	1	24.30	2	24.25	23.75	-1	1,445	-0.07%
2021/04/12	1	23.40	2	23.20	23.60	-1	1,406	-0.07%
2021/04/08	2	23.23	1	23.70	23.30	1	1,360	0.07%
2021/03/08	0	0.00	10	21.30	21.55	-10	1,637	-0.61%
2021/03/05	0	0.00	1	21.10	21.15	-1	1,622	-0.06%
2021/03/04	1	21.30	0	0.00	21.30	1	1,671	0.06%
2021/03/02	0	0.00	1	20.80	20.80	-1	1,612	-0.06%
2021/02/26	1	20.80	0	0.00	20.70	1	1,587	0.06%
2021/01/14	2	19.25	0	0.00	19.30	2	1,330	0.15%
2021/01/06	3	20.00	0	0.00	19.65	3	1,252	0.24%
2020/12/22	0	0.00	1	19.70	18.95	-1	940	-0.11%
2020/12/21	1	19.55	0	0.00	19.45	1	870	0.11%
2020/12/15	10	19.15	0	0.00	18.80	10	819	1.22%
2020/12/11	1	18.60	1	18.50	18.50	0	763	0.00%
2020/12/10	5	18.55	5	18.50	18.60	0	733	0.00%
2020/09/16	0	0.00	8	16.30	16.30	-8	466	-1.72%
2020/09/15	0	0.00	2	16.30	16.30	-2	491	-0.41%
2020/09/14	10	16.45	0	0.00	16.45	10	514	1.94%
2020/09/08	0	0.00	1	16.70	16.45	-1	737	-0.14%
2020/08/20	3	15.50	0	0.00	15.60	3	1,013	0.30%
2020/07/10	0	0.00	2	15.90	15.95	-2	1,424	-0.14%
2020/07/09	1	16.15	0	0.00	16.15	1	1,419	0.07%
2020/06/17	2	18.85	0	0.00	18.90	2	1,186	0.17%
2020/06/15	0	0.00	0.2	18.70	18.70	-0.2	1,088	-0.02%
2020/06/11	0	0.00	1	18.65	18.60	-1	1,007	-0.10%
2020/06/09	0	0.00	0.3	18.35	18.30	-0.3	917	-0.03%
2020/06/08	0	0.00	2	18.28	18.35	-2	903	-0.22%
2020/05/05	0	0.00	1	18.25	18.30	-1	586	-0.17%
2020/04/29	0	0.00	0.5	16.40	16.45	-0.5	383	-0.13%
2020/03/20	0.2	14.30	0	0.00	14.30	0.2	316	0.06%
2020/03/12	0	0.00	5	15.15	15.30	-5	260	-1.92%
2020/03/11	5	16.20	0	0.00	15.90	5	250	2.00%
2020/03/04	0	15.70	0	0.00	15.70	0	213	0.01%
2020/03/02	0	0.00	5	15.35	15.45	-5	213	-2.35%
2020/02/27	0.1	15.60	0	0.00	15.55	0.1	207	0.06%
2020/02/26	0.9	15.70	0	0.00	15.70	0.9	209	0.41%
2020/02/25	0.6	15.70	0	0.00	15.70	0.6	211	0.29%
2020/02/24	0	0.00	2	15.65	15.65	-2	211	-0.95%
2020/02/20	2	15.75	0	0.00	15.75	2	176	1.13%
2019/11/12	0	0.00	2	15.15	15.05	-2	195	-1.02%
2019/11/08	5	15.10	0	0.00	15.20	5	193	2.59%
2019/10/08	0	0.00	6	14.50	14.55	-6	276	-2.17%
2019/10/04	2	14.55	0	0.00	14.55	2	331	0.60%
2019/07/18	6	14.93	0	0.00	15.00	6	453	1.32%
2019/07/10	0	0.00	10	16.60	16.55	-10	378	-2.64%
2019/06/10	0	0.00	5	16.40	16.35	-5	400	-1.25%
2019/06/06	5	16.55	0	0.00	16.60	5	395	1.26%
2019/06/05	0	0.00	5	16.50	16.65	-5	396	-1.26%
2019/05/23	0	0.00	2	16.55	16.65	-2	376	-0.53%
2019/05/20	2	16.65	0	0.00	16.50	2	366	0.55%
2019/04/22	5	15.85	0	0.00	15.90	5	257	1.94%
2019/03/25	10	15.20	0	0.00	15.25	10	167	5.96%
2018/07/16	0	0.00	2	14.20	14.30	-2	499	-0.40%
2018/07/12	0	0.00	15	15.80	15.80	-15	494	-3.04%
2018/06/25	3	15.90	1	15.85	15.85	2	725	0.28%
2018/06/13	0	0.00	3	16.10	16.10	-3	856	-0.35%
2018/06/07	0	0.00	1	15.90	15.95	-1	839	-0.12%
2018/06/04	4	15.95	0	0.00	15.95	4	836	0.48%
2018/05/25	0	0.00	2	15.90	15.95	-2	815	-0.25%
2018/04/25	0	0.00	3	15.70	15.75	-3	752	-0.40%
2018/04/24	5	16.56	2	16.10	16.05	3	745	0.40%
2018/04/13	0	0.00	5	15.60	15.60	-5	682	-0.73%
2018/04/12	0	0.00	5	15.60	15.55	-5	690	-0.72%
2018/04/02	0	0.00	5	15.85	15.80	-5	660	-0.76%
2018/03/31	2	15.80	2	15.80	15.80	0	647	0.00%
2018/03/27	10	15.75	0	0.00	15.80	10	462	2.16%
2018/03/05	0	0.00	2	14.05	14.00	-2	299	-0.67%
2018/01/11	5	14.50	5	14.60	14.45	0	269	0.00%
2018/01/10	2	14.45	0	0.00	14.25	2	249	0.80%