美亞 (2020)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	40.50	40.50	-1	2,288	-0.04%
2024/05/20	0.1	41.25	0	0.00	40.90	0.1	2,265	0.00%
2024/05/16	0	0.00	0.2	41.90	40.90	-0.2	2,270	-0.01%
2024/05/15	1	41.70	1.3	42.02	41.70	-0.3	2,225	-0.01%
2024/05/14	2	40.73	2	41.05	40.70	0	2,172	0.00%
2024/05/10	1	39.70	0	0.00	39.60	1	2,058	0.05%
2024/05/09	0.1	40.50	0	0.00	40.05	0.1	2,011	0.00%
2024/05/08	1	40.20	0	0.00	40.40	1	2,001	0.05%
2024/05/07	4	40.79	1	40.40	40.45	3	1,987	0.15%
2024/05/03	1	40.15	0	0.00	39.90	1	1,936	0.05%
2024/04/30	0	0.00	2	39.95	39.70	-2	1,902	-0.11%
2024/04/29	0.1	40.30	0	0.00	40.00	0.1	1,882	0.00%
2024/04/26	0.1	39.10	0	0.00	39.25	0.1	1,827	0.00%
2024/04/23	0	0.00	1	39.50	38.95	-1	1,787	-0.06%
2024/04/08	0	0.00	1	39.50	39.20	-1	1,633	-0.06%
2024/04/03	1	38.80	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	10	39.25	39.15	-10	1,602	-0.62%
2024/04/01	0	0.00	0.3	39.60	39.55	-0.3	1,589	-0.02%
2024/03/26	0.1	38.20	0	0.00	37.15	0.1	1,608	0.00%
2024/03/25	1	37.80	0	0.00	37.90	1	1,618	0.06%
2024/03/20	1	37.40	0	0.00	37.35	1	1,757	0.06%
2024/03/15	14	36.85	4	37.71	36.40	10	1,638	0.61%
2024/03/14	8	37.37	3	37.76	38.15	5	1,533	0.32%
2024/03/13	0	0.00	2	36.40	36.45	-2	1,309	-0.15%
2024/03/12	3	36.40	0.3	36.60	36.70	2.7	1,293	0.21%
2024/03/11	0	0.00	2.1	36.74	36.70	-2.1	1,276	-0.16%
2024/03/07	0	0.00	1	36.20	36.05	-1	1,226	-0.08%
2024/03/05	1	35.50	0	0.00	35.55	1	1,198	0.08%
2024/03/04	1	35.45	0	0.00	35.40	1	1,190	0.08%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/26	0.1	35.50	0	0.00	35.45	0.1	1,149	0.01%
2024/02/23	0	0.00	0.5	35.49	35.15	-0.5	1,144	-0.05%
2024/02/21	0	0.00	3	34.30	34.30	-3	1,107	-0.27%
2024/02/20	4	34.86	1	35.00	34.45	3	1,109	0.27%
2024/02/19	0	0.00	4	34.50	34.90	-4	1,121	-0.36%
2024/01/29	0	0.00	1	32.95	33.00	-1	1,068	-0.09%
2024/01/26	0.1	32.60	0	0.00	32.50	0.1	1,069	0.01%
2024/01/16	0.1	32.40	0	0.00	32.05	0.1	1,045	0.01%
2024/01/11	0	0.00	3	32.60	32.55	-3	1,038	-0.29%
2024/01/10	3	31.95	0	0.00	31.90	3	1,041	0.29%
2024/01/08	1	32.75	0	0.00	32.95	1	1,027	0.10%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/02	0	0.00	4	32.93	33.25	-4	1,001	-0.40%
2023/12/28	3	32.40	5	32.31	32.35	-2	955	-0.21%
2023/12/27	1	32.95	0	0.00	32.95	1	945	0.11%
2023/12/26	0.1	32.90	2	33.30	33.30	-1.9	936	-0.20%
2023/12/22	1	32.25	2	32.25	32.25	-1	891	-0.11%
2023/12/21	2	33.00	0	0.00	32.95	2	866	0.23%
2023/12/20	5	32.65	24	32.55	32.65	-19	815	-2.33%
2023/12/19	2	31.30	1	30.96	31.55	1	779	0.13%
2023/12/18	22.1	32.11	22	32.89	32.20	0.1	757	0.01%
2023/12/15	22	32.25	4	31.51	32.15	18	675	2.67%
2023/12/13	1	30.20	0	0.00	30.05	1	614	0.16%
2023/12/06	1	30.50	0	0.00	30.55	1	897	0.11%
2023/12/05	0	0.00	1	30.90	30.70	-1	908	-0.11%
2023/11/30	2	30.30	0	0.00	30.20	2	889	0.22%
2023/11/22	3	30.40	0	0.00	30.45	3	864	0.35%
2023/11/16	0.1	30.00	0	0.00	30.05	0.1	827	0.01%
2023/11/14	0	0.00	1	29.65	29.50	-1	789	-0.13%
2023/11/09	0	0.00	1	29.20	29.20	-1	773	-0.13%
2023/11/02	0	0.00	1	28.45	28.45	-1	794	-0.13%
2023/10/31	1	28.05	0	0.00	27.95	1	838	0.12%
2023/10/24	0	0.00	1	28.95	28.70	-1	901	-0.11%
2023/10/23	0	0.00	5	28.08	28.40	-5	912	-0.55%
2023/10/20	1	27.30	0	0.00	27.70	1	917	0.11%
2023/10/18	1	28.00	0	0.00	27.80	1	923	0.11%
2023/10/17	0	0.00	1	28.70	28.50	-1	925	-0.11%
2023/10/16	0.1	27.80	1	27.95	27.95	-0.9	925	-0.10%
2023/10/13	1	27.85	0	0.00	27.70	1	932	0.11%
2023/10/12	1	27.55	1	28.30	28.30	0	947	0.00%
2023/10/11	1	28.05	0	0.00	28.00	1	959	0.10%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/09/25	0	28.80	0	0.00	29.30	0	1,053	0.00%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	2.6	28.56	0	0.00	28.60	2.6	992	0.26%
2023/09/15	3	29.22	1	31.05	28.65	2	974	0.21%
2023/09/14	2	29.95	1	30.00	29.90	1	886	0.11%
2023/09/13	0	0.00	2	29.00	29.50	-2	832	-0.24%
2023/09/12	0	0.00	2	28.15	28.35	-2	769	-0.26%
2023/09/11	0	0.00	1	27.25	27.25	-1	721	-0.14%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/08/10	2	26.03	0	0.00	26.10	2	619	0.32%
2023/08/09	1	27.00	0	0.00	27.00	1	603	0.17%
2023/08/07	4	27.01	4	28.13	27.55	0	581	0.00%
2023/08/04	0	0.00	1	26.90	27.45	-1	550	-0.18%
2023/07/31	0	0.00	3	26.73	26.80	-3	501	-0.60%
2023/07/13	0	0.00	2	25.70	25.50	-2	336	-0.59%
2023/07/12	2	26.80	1	26.95	26.50	1	304	0.33%
2023/07/07	1	23.00	0	0.00	22.95	1	173	0.58%
2023/07/06	1	23.20	0	0.00	23.10	1	173	0.58%
2023/06/13	0	0.00	1	23.75	23.60	-1	155	-0.65%
2023/06/12	0	0.00	1	24.50	24.60	-1	152	-0.65%
2023/06/02	0	0.00	0.3	24.19	24.10	-0.3	136	-0.25%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/03/22	1	23.50	0	0.00	23.45	1	166	0.60%
2023/03/20	1	23.30	0	0.00	23.45	1	196	0.51%
2023/03/07	0	0.00	2	24.15	24.20	-2	195	-1.02%
2023/03/03	0	0.00	10	23.85	23.90	-10	191	-5.22%
2023/01/12	2	23.23	0	0.00	23.20	2	229	0.87%
2023/01/06	0	0.00	3	22.95	22.95	-3	229	-1.31%
2022/12/30	1	22.80	1	22.95	22.95	0	236	0.00%
2022/12/22	1	23.85	1	23.75	23.65	0	246	0.00%
2022/12/20	3	22.93	0	0.00	22.85	3	250	1.20%
2022/12/19	1	23.35	0	0.00	23.20	1	256	0.39%
2022/12/16	1	23.75	0	0.00	23.75	1	262	0.38%
2022/12/15	0	0.00	1	24.50	23.95	-1	262	-0.38%
2022/12/14	0	0.00	1	24.00	23.70	-1	269	-0.37%
2022/12/13	3	23.93	0	0.00	23.75	3	269	1.11%
2022/12/07	0	22.90	0	0.00	22.85	0	266	0.01%
2022/11/18	1	23.00	0	0.00	23.00	1	366	0.27%
2022/11/17	0	0.00	1	23.30	23.30	-1	377	-0.26%
2022/11/10	1	22.50	0.2	22.75	22.50	0.8	388	0.20%
2022/11/03	0	0.00	1	22.65	22.65	-1	417	-0.24%
2022/11/01	0	0.00	1	22.05	22.10	-1	420	-0.24%
2022/10/25	1	21.55	0	0.00	21.70	1	437	0.23%
2022/10/24	0	0.00	1	22.05	22.05	-1	435	-0.23%
2022/10/21	2	21.65	0	0.00	21.55	2	433	0.46%
2022/10/20	3	22.15	0.3	22.50	21.80	2.7	428	0.64%
2022/10/17	1	23.15	0	0.00	23.40	1	411	0.24%
2022/10/14	0	0.00	1	23.95	23.90	-1	409	-0.24%
2022/10/12	2	23.58	0	0.00	23.90	2	408	0.49%
2022/10/11	1	23.30	2	23.95	23.95	-1	409	-0.24%
2022/09/28	1	24.05	1	23.90	23.70	0	415	0.00%
2022/09/27	1	24.85	0	0.00	25.00	1	412	0.24%
2022/09/26	1	25.50	0	0.00	25.30	1	417	0.24%
2022/09/21	0	0.00	1	25.85	26.00	-1	420	-0.24%
2022/09/15	1	27.05	2	27.13	27.20	-1	426	-0.23%
2022/09/14	1	26.40	1	26.45	26.45	0	429	0.00%
2022/09/12	0	0.00	11	26.35	26.50	-11	454	-2.42%
2022/09/08	0	0.00	4	25.84	26.10	-4	459	-0.87%
2022/09/07	10	26.00	0	0.00	25.00	10	482	2.07%
2022/09/06	0	0.00	1	24.95	24.80	-1	487	-0.21%
2022/09/02	2	24.75	3	24.85	24.75	-1	513	-0.19%
2022/08/25	1	24.45	0	0.00	24.45	1	530	0.19%
2022/08/24	0	0.00	1	24.60	24.60	-1	533	-0.19%
2022/08/18	2	24.23	0	0.00	24.15	2	526	0.38%
2022/08/15	1	24.25	0	0.00	24.65	1	520	0.19%
2022/08/12	0	0.00	1	24.70	24.70	-1	519	-0.19%
2022/08/11	0	0.00	1	24.00	23.95	-1	520	-0.19%
2022/08/01	3	23.10	3	23.30	23.30	0	591	0.00%
2022/07/22	20	22.52	0	0.00	22.55	20	608	3.29%
2022/07/07	0	0.00	19	21.36	21.35	-19	694	-2.74%
2022/07/01	0	0.00	2	21.10	20.35	-2	701	-0.29%
2022/06/30	4	21.08	0	0.00	20.80	4	699	0.57%
2022/06/23	0	0.00	1	22.85	22.25	-1	709	-0.14%
2022/06/17	2	25.93	0	0.00	25.80	2	685	0.29%
2022/06/15	2	31.03	0	0.00	31.00	2	651	0.31%
2022/06/13	2	31.83	0	0.00	31.75	2	615	0.33%
2022/06/07	0	0.00	1	32.20	32.20	-1	647	-0.15%
2022/06/02	0	0.00	0.3	31.60	31.65	-0.3	662	-0.05%
2022/06/01	0	0.00	1	31.65	31.65	-1	677	-0.15%
2022/05/27	0	0.00	8	30.90	30.95	-8	702	-1.14%
2022/05/23	0	0.00	1	30.85	30.85	-1	729	-0.14%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/19	1	30.35	0.1	30.60	30.65	0.9	757	0.12%
2022/05/18	0	0.00	1.1	31.00	31.00	-1.1	756	-0.14%
2022/05/17	0	0.00	0.1	30.65	30.50	-0.1	751	-0.01%
2022/05/16	1	30.15	0.1	30.55	30.15	0.9	746	0.12%
2022/05/13	1	30.00	0.7	30.55	30.15	0.3	743	0.04%
2022/05/12	7	30.43	0	0.00	30.00	7	740	0.95%
2022/05/11	1	30.85	0	0.00	30.90	1	730	0.14%
2022/05/06	0	0.00	30	32.80	33.00	-30	705	-4.25%
2022/05/04	0	0.00	5	32.70	32.80	-5	701	-0.71%
2022/04/29	0	0.00	5	32.40	32.40	-5	700	-0.71%
2022/04/26	1	32.75	1	33.20	32.65	0	691	0.00%
2022/04/25	0	0.00	2	32.80	32.80	-2	682	-0.29%
2022/04/19	0	0.00	2	32.85	32.95	-2	660	-0.30%
2022/04/14	1	33.20	1	33.00	32.80	0	651	0.00%
2022/04/12	2	32.55	0	0.00	32.55	2	633	0.32%
2022/04/01	10	32.50	0	0.00	32.65	10	619	1.62%
2022/03/28	0	34.70	0	0.00	33.35	0	597	0.00%
2022/03/22	0	0.00	10	34.10	34.25	-10	591	-1.69%
2022/03/15	1	33.35	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	2	33.60	34.00	-2	551	-0.36%
2022/03/11	1	33.05	0	0.00	32.80	1	538	0.19%
2022/03/09	0	0.00	2	31.65	32.45	-2	533	-0.38%
2022/03/08	1	31.50	0	0.00	31.45	1	533	0.19%
2022/03/07	0	0.00	1	33.20	32.70	-1	519	-0.19%
2022/03/03	0	0.00	2	32.90	33.05	-2	512	-0.39%
2022/03/02	0	0.00	2	32.90	32.70	-2	503	-0.40%
2022/02/17	30	31.70	0	0.00	31.75	30	521	5.75%
2022/01/25	1	29.55	0	0.00	29.55	1	634	0.16%
2022/01/24	2	29.30	5	29.28	29.90	-3	638	-0.47%
2022/01/21	1	30.05	0	0.00	30.00	1	643	0.16%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2022/01/07	1	31.20	0	0.00	31.25	1	724	0.14%
2021/12/24	5	31.85	0	0.00	31.70	5	837	0.60%
2021/12/22	0	0.00	2	32.00	31.95	-2	863	-0.23%
2021/12/21	5	32.00	0	0.00	32.15	5	868	0.58%
2021/12/20	0	0.00	5	32.50	32.30	-5	877	-0.57%
2021/12/08	1	32.35	0	0.00	32.10	1	954	0.10%
2021/11/19	1	30.30	0	0.00	30.50	1	1,062	0.09%
2021/11/16	0	0.00	1	31.20	31.05	-1	1,124	-0.09%
2021/11/12	0	0.00	1	31.45	31.55	-1	1,165	-0.09%
2021/11/08	2	32.43	1	32.20	31.70	1	1,250	0.08%
2021/11/03	0	0.00	2	30.80	30.95	-2	1,283	-0.16%
2021/10/29	1	30.20	0	0.00	30.35	1	1,350	0.07%
2021/10/28	0	0.00	3	30.30	30.40	-3	1,376	-0.22%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/26	3	30.60	25	30.88	30.65	-22	1,454	-1.51%
2021/10/22	31	30.95	8	30.01	29.85	23	1,575	1.46%
2021/10/21	0	0.00	10	31.20	31.40	-10	1,622	-0.62%
2021/10/20	3	30.55	19	30.95	30.55	-16	1,641	-0.97%
2021/10/19	19	30.74	0	0.00	30.55	19	1,696	1.12%
2021/10/05	2	28.28	0	0.00	29.45	2	3,302	0.06%
2021/10/04	10	29.05	0	0.00	28.40	10	3,409	0.29%
2021/09/28	1	30.40	0	0.00	30.40	1	4,635	0.02%
2021/09/22	1	30.50	0	0.00	30.45	1	7,015	0.01%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.70	0	0.00	32.40	1	7,797	0.01%
2021/09/10	0	0.00	3	32.80	32.50	-3	8,008	-0.04%
2021/09/07	0	0.00	1	32.15	32.15	-1	8,082	-0.01%
2021/09/02	1	33.00	0	0.00	33.05	1	8,206	0.01%
2021/08/27	20	32.59	20	32.80	32.75	0	8,446	0.00%
2021/08/17	5	31.71	4	31.00	30.95	1	10,149	0.01%
2021/08/16	2	33.55	0	0.00	32.60	2	10,214	0.02%
2021/08/13	3	34.15	0	0.00	33.85	3	10,341	0.03%
2021/08/12	0	0.00	3.5	34.73	34.95	-3.5	10,513	-0.03%
2021/08/11	2	33.40	0	0.00	33.85	2	10,754	0.02%
2021/08/10	6	34.13	0	0.00	34.00	6	10,829	0.06%
2021/08/09	0	0.00	4	35.28	34.90	-4	10,944	-0.04%
2021/08/06	0	0.00	0.1	35.25	34.70	-0.1	11,179	0.00%
2021/08/05	1	35.00	0	0.00	34.40	1	11,491	0.01%
2021/08/04	2	35.55	0	0.00	35.40	2	11,775	0.02%
2021/08/03	1	35.95	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	35.80	3	36.02	36.50	-2	12,780	-0.02%
2021/07/30	6	36.21	6	36.32	35.60	0	13,123	0.00%
2021/07/28	1	34.05	6	35.00	34.95	-5	13,142	-0.04%
2021/07/27	2	34.80	3	35.00	34.80	-1	13,148	-0.01%
2021/07/26	1	37.50	9	36.81	36.20	-8	13,166	-0.06%
2021/07/22	7	37.30	7	37.60	36.05	0	13,220	0.00%
2021/07/21	7	37.91	6.8	38.72	37.15	0.2	13,197	0.00%
2021/07/20	14	38.69	11.7	38.58	38.55	2.3	13,054	0.02%
2021/07/19	21	39.03	27	39.47	40.00	-6	12,826	-0.05%
2021/07/16	3	37.08	0	0.00	36.40	3	12,597	0.02%
2021/07/15	1	36.25	1	36.70	36.95	0	12,579	0.00%
2021/07/14	8	35.64	2	35.78	35.40	6	12,595	0.05%
2021/07/13	34	37.33	6	37.88	37.00	28	12,653	0.22%
2021/07/12	28	41.58	5	40.37	39.50	23	12,576	0.18%
2021/07/09	1	38.70	0	0.00	38.65	1	12,339	0.01%
2021/07/08	1	38.55	3	40.45	39.75	-2	12,273	-0.02%
2021/07/07	6	38.99	0	0.00	38.65	6	12,165	0.05%
2021/07/06	31	41.07	54	41.43	40.90	-23	12,032	-0.19%
2021/07/05	1	38.55	163	38.98	39.40	-162	11,484	-1.41%	大賣/鉅額交易
2021/07/02	187	38.83	30	39.34	38.60	157	11,211	1.40%	大買/鉅額交易
2021/07/01	31.8	40.31	25	41.20	39.10	6.8	10,993	0.06%
2021/06/30	28	42.51	29	43.10	40.85	-1	10,550	-0.01%
2021/06/29	33	38.98	34.2	39.20	40.30	-1.2	9,745	-0.01%
2021/06/28	27	36.61	45	36.65	36.65	-18	8,857	-0.20%
2021/06/25	3	33.55	6	33.77	33.35	-3	8,452	-0.04%
2021/06/23	2	31.90	8	33.31	31.75	-6	8,213	-0.07%
2021/06/22	3	32.90	3	33.08	32.85	0	8,073	0.00%
2021/06/21	5	30.18	5	30.45	30.10	0	7,880	0.00%
2021/06/17	0	0.00	1	31.40	31.40	-1	7,855	-0.01%
2021/06/09	15	34.40	0	0.00	34.70	15	7,663	0.20%
2021/06/08	1	35.65	3	35.55	35.20	-2	7,608	-0.03%
2021/06/07	29	34.26	15	34.25	34.50	14	7,567	0.19%
2021/06/04	45	35.75	7	35.44	35.05	38	7,505	0.51%
2021/06/03	0	0.00	10	35.70	35.65	-10	7,452	-0.13%
2021/06/02	57	35.06	8	35.70	35.90	49	7,379	0.66%
2021/06/01	36	34.42	2	34.53	34.80	34	7,193	0.47%
2021/05/31	2	34.93	4	35.93	34.55	-2	7,106	-0.03%
2021/05/28	38	36.44	9	36.12	34.70	29	6,768	0.43%
2021/05/27	1	32.70	4	33.80	34.00	-3	6,212	-0.05%
2021/05/25	0	0.00	30	30.50	30.75	-30	5,840	-0.51%
2021/05/24	5	30.45	6	30.66	30.60	-1	5,824	-0.02%
2021/05/20	5	30.34	5	30.01	30.30	0	5,645	0.00%
2021/05/19	33	31.07	204	31.11	32.20	-171	5,451	-3.14%	大賣/鉅額交易
2021/05/18	54	29.29	13	28.68	29.30	41	5,189	0.79%
2021/05/17	2	28.40	44	27.27	26.65	-42	5,081	-0.83%
2021/05/14	31	30.60	291	29.45	29.60	-260	4,942	-5.26%	大賣/鉅額交易
2021/05/13	27	32.13	33	31.54	31.30	-6	4,672	-0.13%
2021/05/12	16	34.24	223	34.78	33.75	-207	4,338	-4.77%	大賣/鉅額交易
2021/05/11	259	37.03	4	37.26	37.50	255	4,006	6.36%	大買/鉅額交易
2021/05/10	31	33.29	2	34.10	34.10	29	3,368	0.86%
2021/05/07	451	30.50	18	30.91	31.00	433	2,957	14.64%	大買/鉅額交易
2021/04/28	0	0.00	1	28.10	28.25	-1	2,239	-0.04%
2021/04/27	0	0.00	7.1	27.72	27.45	-7.1	2,170	-0.33%
2021/04/26	3	27.08	1	27.20	27.05	2	2,107	0.09%
2021/04/22	0	0.00	2	27.80	27.00	-2	2,033	-0.10%
2021/04/21	9	26.60	2	26.30	26.85	7	1,847	0.38%
2021/04/20	10	26.77	0	0.00	26.50	10	1,803	0.55%
2021/04/19	5	27.50	0	0.00	27.90	5	1,704	0.29%
2021/04/16	2	24.90	0	0.00	25.40	2	1,564	0.13%
2021/04/15	1	24.30	0	0.00	24.30	1	1,494	0.07%
2021/04/14	1	23.75	0	0.00	24.20	1	1,462	0.07%
2021/03/30	0	0.00	5	21.90	21.80	-5	1,393	-0.36%
2021/03/29	0	0.00	2	21.65	21.70	-2	1,396	-0.14%
2021/03/24	0	0.00	100	21.18	21.15	-100	1,560	-6.41%
2021/03/22	0	0.00	20	21.70	21.75	-20	1,546	-1.29%
2021/03/19	0	0.00	0.3	22.20	22.30	-0.3	1,554	-0.02%
2021/03/18	0	0.00	0.3	21.95	21.90	-0.3	1,561	-0.02%
2021/02/26	20	20.48	20	20.35	20.70	0	1,587	0.00%
2021/02/23	2	19.95	0	0.00	20.30	2	1,476	0.14%
2021/01/05	0	0.00	11	19.95	19.90	-11	1,206	-0.91%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/31	1	19.25	0	0.00	19.35	1	1,142	0.09%
2020/12/30	20	19.80	3	19.80	19.60	17	1,122	1.51%
2020/12/29	0	0.00	2	19.45	19.45	-2	1,064	-0.19%
2020/12/28	2	19.10	0	0.00	19.15	2	1,026	0.19%
2020/12/24	0	0.00	2	19.50	19.30	-2	990	-0.20%
2020/12/22	0	0.00	3	19.25	18.95	-3	940	-0.32%
2020/12/17	12	19.05	5	18.90	18.90	7	760	0.92%
2020/12/15	1	18.90	0	0.00	18.80	1	819	0.12%
2020/12/10	0	0.00	1	18.80	18.60	-1	733	-0.14%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/12/03	10	17.96	0	0.00	17.90	10	590	1.69%
2020/12/01	100	17.96	1	17.95	18.00	99	609	16.24%
2020/11/30	0	0.00	5	18.50	18.05	-5	595	-0.84%
2020/11/26	0	0.00	1	17.30	17.30	-1	511	-0.20%
2020/11/25	1	17.25	0	0.00	17.35	1	504	0.20%
2020/11/18	0	0.00	2	16.95	17.00	-2	469	-0.43%
2020/11/17	0	0.00	4	17.00	16.95	-4	464	-0.86%
2020/11/09	1	16.20	0	0.00	16.25	1	427	0.23%
2020/11/06	2	16.10	0	0.00	16.20	2	426	0.47%
2020/10/28	0	0.00	3	16.50	16.35	-3	439	-0.68%
2020/10/21	1	16.00	2	16.10	16.10	-1	448	-0.22%
2020/10/19	1	16.10	0	0.00	16.05	1	452	0.22%
2020/10/15	1	16.15	0	0.00	16.10	1	455	0.22%
2020/10/12	1	16.25	0	0.00	16.15	1	461	0.22%
2020/10/05	0	0.00	15	16.05	16.05	-15	479	-3.13%
2020/09/24	4	16.10	0	0.00	16.00	4	536	0.75%
2020/09/21	4	16.43	0	0.00	16.35	4	538	0.74%
2020/09/18	5	17.00	5	17.30	16.80	0	539	0.00%
2020/09/10	10	16.50	0	0.00	16.55	10	668	1.50%
2020/09/04	1	16.05	0	0.00	16.15	1	823	0.12%
2020/09/03	10	16.00	0	0.00	16.10	10	843	1.19%
2020/08/28	1	15.80	0	0.00	15.75	1	908	0.11%
2020/07/29	0	0.00	1	15.60	15.60	-1	1,226	-0.08%
2020/06/29	0	0.00	5	15.70	15.70	-5	1,348	-0.37%
2020/06/24	5	15.85	0	0.00	15.85	5	1,334	0.37%
2020/06/22	0	0.00	2	16.00	16.05	-2	1,312	-0.15%
2020/06/19	0	0.00	2	16.65	16.30	-2	1,291	-0.15%
2020/06/18	2	16.83	0	0.00	16.65	2	1,266	0.16%
2020/06/17	7	18.74	0	0.00	18.90	7	1,186	0.59%
2020/06/12	2	18.45	0	0.00	18.50	2	1,046	0.19%
2020/05/27	1	17.60	0	0.00	17.65	1	778	0.13%
2020/05/26	0	0.00	2	17.70	17.70	-2	771	-0.26%
2020/05/20	0	0.00	13	17.71	17.80	-13	781	-1.66%
2020/05/15	1	17.70	0	0.00	17.70	1	751	0.13%
2020/05/13	0	0.00	5	17.60	17.70	-5	728	-0.69%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	2	18.03	1	18.20	18.10	1	625	0.16%
2020/04/30	6	17.68	2	17.78	17.80	4	475	0.84%
2020/04/23	0	0.00	1	15.95	15.95	-1	383	-0.26%
2020/04/16	0	0.00	5	15.30	15.30	-5	356	-1.40%
2020/04/08	1	15.00	0	0.00	15.10	1	339	0.29%
2020/04/07	1	15.10	0	0.00	15.05	1	338	0.30%
2020/03/30	5	14.95	0	0.00	15.05	5	340	1.47%
2020/03/26	1	14.95	0	0.00	15.10	1	334	0.30%
2020/03/20	0	0.00	1	14.20	14.30	-1	316	-0.32%
2020/03/19	1	13.35	0	0.00	13.40	1	304	0.33%
2020/03/16	1	14.30	1	14.60	14.60	0	282	0.00%
2020/03/13	2	14.20	0	0.00	14.65	2	278	0.72%
2020/02/03	1	15.30	0	0.00	15.60	1	179	0.56%
2020/01/31	1	15.40	0	0.00	15.55	1	177	0.56%
2020/01/30	1	15.60	0	0.00	15.40	1	170	0.59%
2019/11/29	1	15.50	0	0.00	15.50	1	189	0.53%
2019/09/19	0	0.00	0.5	14.80	14.90	-0.5	388	-0.13%
2019/09/17	0.5	14.60	0	0.00	14.50	0.5	388	0.13%
2019/08/20	1	15.15	0	0.00	15.15	1	392	0.25%
2019/08/14	1	15.30	0	0.00	15.20	1	392	0.26%
2019/08/12	0	0.00	2	15.30	15.25	-2	402	-0.50%
2019/07/15	0	0.00	1	15.15	15.10	-1	443	-0.23%
2019/07/10	2	16.63	0	0.00	16.55	2	378	0.53%
2019/07/01	4	16.65	0	0.00	16.50	4	355	1.13%
2019/06/28	1	16.60	0	0.00	16.60	1	350	0.29%
2019/06/21	1	16.55	0	0.00	16.60	1	364	0.27%
2019/05/13	1	16.00	0	0.00	16.05	1	312	0.32%
2019/05/02	0	0.00	2	15.85	15.90	-2	276	-0.72%
2019/04/23	0.8	15.85	1	15.85	15.85	-0.2	260	-0.08%
2019/02/15	0	0.00	30	14.55	14.65	-30	109	-27.44%
2019/01/28	0	0.00	1	14.50	14.50	-1	101	-0.99%
2019/01/25	0	0.00	2	14.40	14.40	-2	102	-1.96%
2018/10/30	0	0.00	1	13.55	13.65	-1	353	-0.28%
2018/08/31	0	0.00	9	14.60	14.75	-9	475	-1.89%
2018/08/30	9	14.75	0	0.00	14.70	9	477	1.89%
2018/08/23	0	0.00	1	14.75	14.75	-1	452	-0.22%
2018/08/22	0	0.00	3	14.55	14.55	-3	455	-0.66%
2018/08/16	3	14.55	0	0.00	14.75	3	445	0.67%
2018/08/15	2	14.73	10	14.71	14.80	-8	441	-1.81%
2018/08/14	3	13.87	0	0.00	14.65	3	393	0.76%
2018/08/13	0	0.00	1	13.85	13.85	-1	375	-0.27%
2018/08/10	1	13.95	0	0.00	13.90	1	371	0.27%
2018/08/09	6	13.94	0	0.00	13.90	6	377	1.59%
2018/06/20	2	15.90	0	0.00	15.95	2	865	0.23%
2018/05/30	0	0.00	1	15.80	15.80	-1	822	-0.12%
2018/05/22	12	15.90	5	15.85	15.85	7	810	0.86%
2018/05/14	0	0.00	1	15.75	15.70	-1	780	-0.13%
2018/04/09	1	15.55	0	0.00	15.60	1	673	0.15%
2018/04/02	1	15.70	0	0.00	15.80	1	660	0.15%
2018/03/28	0	0.00	0.3	15.80	15.85	-0.3	551	-0.05%
2018/01/03	0	0.00	3	14.15	14.05	-3	206	-1.46%
2018/01/02	0	0.00	5	14.10	14.00	-5	199	-2.51%