加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.12%
  • 成交量
    3,349張
  • 產業
    上市 鋼鐵類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美亞 (2020)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03240.05340.1039.90-11,936-0.05%
2024/05/0200.00239.8339.85-21,918-0.10%
2024/04/3000.00139.7039.70-11,902-0.05%
2024/04/29840.08740.0640.0011,8820.05%
2024/04/26138.95239.2339.25-11,827-0.05%
2024/04/23138.9000.0038.9511,7870.06%
2024/04/22338.67338.9338.8001,7750.00%
2024/04/19438.48338.9239.0011,7540.06%
2024/04/17138.05538.1738.70-41,701-0.24%
2024/04/15338.58238.8338.5011,6640.06%
2024/04/12138.30138.4538.4501,6480.00%
2024/04/09439.11339.1738.9011,6190.06%
2024/04/0800.00139.3539.20-11,633-0.06%
2024/04/03538.9000.0038.7551,6150.31%
2024/02/2100.00134.4034.30-11,107-0.09%
2023/12/26133.3000.0033.3019360.11%
2023/12/1900.00130.9531.55-1779-0.13%
2023/12/15132.4500.0032.1516750.15%
2023/11/1400.00129.5029.50-1789-0.13%
2023/11/13129.2500.0029.2517830.13%
2023/09/2600.00228.8028.80-21,056-0.19%
2023/09/25229.3000.0029.3021,0530.19%
2023/06/1500.00123.5523.60-1156-0.64%
2023/06/12124.50524.5824.60-4152-2.62%
2023/06/05324.2800.0024.2531372.18%
2023/06/02324.122124.1024.10-18136-13.21%
2023/06/0100.00123.9523.95-1135-0.74%
2023/05/29123.85123.8523.8501360.00%
2023/05/26123.65123.8023.8001370.00%
2023/05/2300.00123.8523.75-1131-0.76%
2023/05/22123.75123.9023.8001310.00%
2023/05/19123.75123.9023.7501310.00%
2023/05/18123.65123.8023.7501300.00%
2023/05/17223.80423.8323.85-2130-1.54%
2023/05/1600.00123.5023.55-1126-0.79%
2023/05/15123.05123.2523.3501240.00%
2023/05/12123.20123.4523.2001240.00%
2023/05/11123.20123.4523.2001230.00%
2023/05/05123.05123.0023.0001250.00%
2023/05/03123.00123.2023.1501290.00%
2023/04/26122.90123.0523.0501440.00%
2023/04/25123.10123.0523.0501450.00%
2023/04/24123.35123.6523.3501440.00%
2023/04/18123.4000.0023.4011450.69%
2023/04/13223.55223.6823.6001440.00%
2023/04/12123.6500.0023.6511440.69%
2023/03/30123.3000.0023.4011420.70%
2023/03/28123.3500.0023.4511500.66%
2023/03/16323.3200.0023.3031981.51%
2023/03/15423.66223.7823.6021971.01%
2023/03/14323.67223.8323.8011950.51%
2023/03/13123.651123.9524.00-10195-5.10%
2023/03/0600.00124.0024.15-1193-0.52%
2023/03/01423.65123.7523.6531901.57%
2023/02/24323.73223.9023.8011900.52%
2023/02/2300.00123.9023.85-1190-0.52%
2023/02/22323.67223.8023.7511900.52%
2023/02/20323.68623.8823.90-3196-1.53%
2023/02/1700.00123.8523.85-1199-0.50%
2023/02/15123.5000.0023.5512040.49%
2023/02/13423.55223.6523.6522060.97%
2023/02/10223.751023.8023.75-8207-3.86%
2023/02/03123.75123.9524.0002090.00%
2023/02/02223.78123.9023.9012140.47%
2023/02/0100.00223.9824.05-2212-0.94%
2023/01/3100.00123.6523.75-1210-0.47%
2023/01/30323.43323.5523.4002120.00%
2023/01/17123.05123.3023.1502070.00%
2023/01/16123.25123.4023.1502060.00%
2023/01/1300.00123.3023.30-1210-0.47%
2023/01/10123.10123.3023.2502310.00%
2023/01/0900.00123.1023.20-1233-0.43%
2023/01/06122.9000.0022.9512290.44%
2023/01/05223.08123.2523.1512330.43%
2023/01/03322.73222.9023.2012360.42%
2022/12/29323.0200.0022.9032351.28%
2022/12/28223.3800.0023.3022370.84%
2022/12/26223.35123.5023.5512380.42%
2022/12/23123.40223.5823.50-1243-0.41%
2022/12/22523.68523.9823.6502460.00%
2022/12/21423.71623.6823.55-2252-0.79%
2022/12/20123.00123.3522.8502500.00%
2022/12/19123.5000.0023.2012560.39%
2022/12/16323.73124.1023.7522620.76%
2022/12/15424.05424.1823.9502620.00%
2022/12/13423.83423.9523.7502690.00%
2022/12/09122.80122.9522.7502480.00%
2022/12/07222.83123.0022.8512660.37%
2022/12/06223.03223.1823.0502720.00%
2022/12/05323.15323.3523.2502820.00%
2022/12/02123.15123.3023.3003030.00%
2022/12/01223.28123.5023.4013330.30%
2022/11/30123.25123.4023.3003370.00%
2022/11/29222.88223.1023.2503390.00%
2022/11/25123.401123.3723.40-10360-2.78%
2022/11/2400.00123.3523.40-1359-0.28%
2022/11/22123.00123.1523.1503610.00%
2022/11/2100.001223.0423.25-12362-3.31%
2022/11/1700.00223.2823.30-2377-0.53%
2022/11/16222.98123.3022.9013760.27%
2022/11/1400.00123.0523.00-1382-0.26%
2022/11/11122.75123.0022.8003790.00%
2022/11/10122.7000.0022.5013880.26%
2022/11/0800.00123.2023.15-1406-0.25%
2022/11/07122.60222.7822.85-1414-0.24%
2022/11/0300.00222.4522.65-2417-0.48%
2022/11/01121.50121.8522.1004200.00%
2022/10/28121.6000.0021.5514190.24%
2022/10/26121.40121.6521.7004270.00%
2022/10/21121.6500.0021.5514330.23%
2022/10/20322.3800.0021.8034280.70%
2022/10/19123.2000.0023.1514100.24%
2022/10/18223.40223.5823.4004090.00%
2022/10/17423.24523.3523.40-1411-0.24%
2022/10/13223.2800.0022.9524100.49%
2022/10/12323.77324.0523.9004080.00%
2022/10/11323.60423.7123.95-1409-0.24%
2022/10/07124.0500.0024.0514080.24%
2022/10/05124.50224.6824.60-1413-0.24%
2022/10/04324.13324.3524.3504130.00%
2022/10/03324.02224.3323.9514140.24%
2022/09/30224.15324.1724.10-1415-0.24%
2022/09/28224.6300.0023.7024150.48%
2022/09/27324.90125.1025.0024120.48%
2022/09/26725.30225.3025.3054171.20%
2022/09/23326.37626.4726.60-3418-0.72%
2022/09/21225.95126.5026.0014200.24%
2022/09/19126.85127.0526.4504180.00%
2022/09/16626.68226.8526.8544200.95%
2022/09/15127.05526.9527.20-4426-0.94%
2022/09/14125.55326.0226.45-2429-0.47%
2022/09/13126.05126.2526.1504360.00%
2022/09/0800.00425.7926.10-4459-0.87%
2022/09/07925.57925.8425.0004820.00%
2022/09/0600.00724.9024.80-7487-1.44%
2022/09/02224.83824.7924.75-6513-1.17%
2022/09/01123.90124.2024.2005030.00%
2022/08/30123.70123.9524.0505150.00%
2022/08/29224.0500.0023.9525240.38%
2022/08/2400.00424.4324.60-4533-0.75%
2022/08/22223.8800.0023.6025310.38%
2022/08/1800.00124.2024.15-1526-0.19%
2022/08/17324.33224.5524.1015290.19%
2022/08/16324.25124.3024.2525270.38%
2022/08/1500.00124.6524.65-1520-0.19%
2022/08/1100.00123.9023.95-1520-0.19%
2022/08/0900.00223.5524.00-2532-0.38%
2022/08/0500.00123.0523.20-1542-0.18%
2022/08/03122.8500.0022.8015720.17%
2022/07/26222.3300.0022.1026010.33%
2022/07/25222.43222.5822.5006030.00%
2022/07/20122.60222.6822.45-1629-0.16%
2022/07/1900.00122.3022.40-1652-0.15%
2022/07/15321.98322.0722.0506610.00%
2022/07/14121.80321.9221.90-2665-0.30%
2022/07/1300.00321.5221.45-3667-0.45%
2022/07/08121.70221.7321.80-1682-0.15%
2022/07/06221.2300.0021.0026970.29%
2022/07/04120.50320.6520.95-2697-0.29%
2022/07/01320.63320.9720.3507010.00%
2022/06/30121.6000.0020.8016990.14%
2022/06/29121.95122.1522.1506940.00%
2022/06/28122.5500.0022.2016980.14%
2022/06/2700.00122.8522.90-1700-0.14%
2022/06/24122.45122.6522.3507060.00%
2022/06/23322.52422.6422.25-1709-0.14%
2022/06/22323.62124.1522.5527020.28%
2022/06/21123.90323.9823.85-2695-0.29%
2022/06/201224.38125.3023.65116931.59%
2022/06/16127.3500.0026.8516870.15%
2022/06/14131.15131.3531.1506240.00%
2022/06/13131.60131.8531.7506150.00%
2022/06/0600.00231.8532.00-2645-0.31%
2022/06/01931.47431.6031.6556770.74%
2022/05/3000.00131.2031.20-1695-0.14%
2022/05/26130.7500.0030.8017190.14%
2022/05/24130.95131.1030.9507300.00%
2022/05/23130.70230.8530.85-1729-0.14%
2022/05/18130.60230.8831.00-1756-0.13%
2022/05/17230.33230.5530.5007510.00%
2022/05/111131.0600.0030.90117301.50%
2022/05/10331.35231.4331.4017180.14%
2022/05/09332.1700.0031.9537150.42%
2022/05/06132.50232.8533.00-1705-0.14%
2022/05/05133.05133.0533.0507060.00%
2022/05/0400.00132.7032.80-1701-0.14%
2022/04/27331.80231.9531.9517020.14%
2022/04/26232.80133.2032.6516910.14%
2022/04/251132.79432.8932.8076821.03%
2022/04/22232.40332.6833.00-1659-0.15%
2022/04/20232.5800.0032.5526550.31%
2022/04/19132.9000.0032.9516600.15%
2022/04/18132.55232.8532.90-1659-0.15%
2022/04/15132.90133.1033.0006560.00%
2022/04/1300.00132.8533.10-1646-0.15%
2022/04/12132.55232.6532.55-1633-0.16%
2022/04/11132.50132.7032.5506340.00%
2022/04/0800.00132.2032.20-1634-0.16%
2022/04/07232.0000.0031.7526340.32%
2022/04/0100.00132.3032.65-1619-0.16%
2022/03/31132.4500.0032.3516180.16%
2022/03/29533.0300.0032.8556060.83%
2022/03/28833.22333.4233.3555970.84%
2022/03/24233.78134.1533.7015980.17%
2022/03/23233.85133.9033.9515990.17%
2022/03/21133.85533.8733.90-4577-0.69%
2022/03/1800.00233.3333.30-2565-0.35%
2022/03/16232.6500.0032.6525630.35%
2022/03/15333.3200.0033.0035570.54%
2022/03/1400.00233.4034.00-2551-0.36%
2022/03/111132.85633.1332.8055380.93%
2022/03/1000.00132.7032.65-1530-0.19%
2022/03/0900.00631.5832.45-6533-1.13%
2022/03/08432.51133.2531.4535330.56%
2022/03/07332.87233.2332.7015190.19%
2022/03/04132.75133.1033.1505070.00%
2022/03/03132.90133.1033.0505120.00%
2022/03/02132.65232.7532.70-1503-0.20%
2022/03/01532.73232.8032.3535040.60%
2022/02/25232.03432.1432.00-2525-0.38%
2022/02/24331.72231.8831.7015380.19%
2022/02/23332.13332.3332.2005330.00%
2022/02/22332.22132.4032.0025380.37%
2022/02/21232.55232.2332.6505370.00%
2022/02/18131.90231.8331.85-1519-0.19%
2022/02/1700.00131.6531.75-1521-0.19%
2022/02/16231.45231.6531.5005320.00%
2022/02/1100.00331.6332.10-3566-0.53%
2022/02/10131.55131.8531.8005670.00%
2022/02/0900.00131.4531.65-1623-0.16%
2022/02/0800.00131.0531.25-1616-0.16%
2022/02/0700.00230.4530.75-2622-0.32%
2022/01/25129.80229.9529.55-1634-0.16%
2022/01/24429.33429.6129.9006380.00%
2022/01/21830.2600.0030.0086431.24%
2022/01/1800.00130.8030.65-1647-0.15%
2022/01/13130.95131.2030.9507000.00%
2022/01/12430.94231.1030.6527050.28%
2022/01/11131.1500.0031.0517010.14%
2022/01/10131.35131.5531.3507120.00%
2022/01/07631.2300.0031.2567240.83%
2022/01/0500.00131.4031.25-1740-0.14%
2022/01/04131.3500.0031.2017580.13%
2021/12/28131.6500.0031.6017950.13%
2021/12/24131.7500.0031.7018370.12%
2021/12/23131.8500.0031.8518540.12%
2021/12/22132.0500.0031.9518630.12%
2021/12/21132.00132.2532.1508680.00%
2021/12/2000.00132.2532.30-1877-0.11%
2021/12/17231.90132.1531.9018790.11%
2021/12/15131.55131.7531.6508890.00%
2021/12/14231.6300.0031.4529010.22%
2021/12/1300.00132.0532.25-1909-0.11%
2021/12/1000.00131.8031.70-1912-0.11%
2021/12/09232.00132.2531.9519320.11%
2021/12/08432.31232.6532.1029540.21%
2021/12/0700.00132.1532.40-1961-0.10%
2021/12/06131.8500.0031.8519610.10%
2021/12/0300.00432.0031.95-4976-0.41%
2021/12/0100.00231.7531.90-2990-0.20%
2021/11/3000.00131.4531.40-11,004-0.10%
2021/11/2900.00231.1531.20-21,017-0.20%
2021/11/25232.10232.4332.0001,0440.00%
2021/11/24231.78531.9732.15-31,041-0.29%
2021/11/23431.10731.2131.15-31,015-0.30%
2021/11/22130.55230.7530.65-11,054-0.09%
2021/11/19330.38130.4530.5021,0620.19%
2021/11/18630.6900.0030.6061,0850.55%
2021/11/17130.8500.0030.8011,1140.09%
2021/11/16531.17231.6031.0531,1240.27%
2021/11/15331.22131.3031.3521,1390.18%
2021/11/12231.58231.9531.5501,1650.00%
2021/11/11131.55231.6531.55-11,193-0.08%
2021/11/10131.3000.0031.3511,2030.08%
2021/11/09431.44331.4831.5511,2260.08%
2021/11/081032.03832.1531.7021,2500.16%
2021/11/0500.00330.6831.00-31,232-0.24%
2021/11/04330.87231.1830.7511,2540.08%
2021/11/03230.701030.7530.95-81,283-0.62%
2021/11/02330.58330.7730.2001,2920.00%
2021/11/01430.55530.7330.50-11,334-0.07%
2021/10/29130.05230.3530.35-11,350-0.07%
2021/10/28230.30330.4730.40-11,376-0.07%
2021/10/27230.43130.8030.3011,4070.07%
2021/10/26630.69530.9030.6511,4540.07%
2021/10/25130.45630.4830.60-51,512-0.33%
2021/10/221430.10330.2329.85111,5750.70%
2021/10/21431.10931.1531.40-51,622-0.31%
2021/10/20630.78730.9430.55-11,641-0.06%
2021/10/19230.65730.6830.55-51,696-0.29%
2021/10/181030.601330.8130.50-31,782-0.17%
2021/10/15430.11830.3130.45-41,951-0.20%
2021/10/14429.501329.6729.85-92,235-0.40%
2021/10/131229.581129.8429.2012,6510.04%
2021/10/12829.481229.5929.70-42,708-0.15%
2021/10/08729.58430.1029.1032,7940.11%
2021/10/071129.251329.5329.80-22,881-0.07%
2021/10/06929.38829.7229.0513,0270.03%
2021/10/051128.171728.6929.45-63,302-0.18%
2021/10/04829.51130.5028.4073,4090.21%
2021/10/01830.38330.6230.1053,5770.14%
2021/09/3000.00930.6931.15-93,737-0.24%
2021/09/29130.50230.7330.20-14,305-0.02%
2021/09/27530.88531.1130.5004,8640.00%
2021/09/24330.55430.7530.45-15,320-0.02%
2021/09/23330.72230.8830.5016,1280.02%
2021/09/22530.34430.4630.4517,0150.01%
2021/09/17131.15131.4031.4007,4240.00%
2021/09/16831.6300.0031.4087,6140.11%
2021/09/15931.91532.1331.9047,6550.05%
2021/09/14732.73232.6332.4057,7970.06%
2021/09/13933.341233.1433.45-37,980-0.04%
2021/09/101032.69833.0132.5028,0080.02%
2021/09/09132.351332.0832.35-128,028-0.15%
2021/09/081032.15932.5431.9518,0560.01%
2021/09/071032.44832.7432.1528,0820.02%
2021/09/06832.71832.9832.5008,1120.00%
2021/09/03933.09733.4432.6528,1410.02%
2021/09/02833.011333.1533.05-58,206-0.06%
2021/09/011033.75234.0833.3588,2550.10%
2021/08/31333.23533.4933.60-28,292-0.02%
2021/08/30232.93233.0033.1008,3520.00%
2021/08/27232.53232.6032.7508,4460.00%
2021/08/26833.20833.3032.7008,5410.00%
2021/08/25931.93732.1632.1028,6900.02%
2021/08/24531.41831.6832.25-38,826-0.03%
2021/08/23431.43831.5831.50-49,159-0.04%
2021/08/20830.60831.0030.9509,7170.00%
2021/08/192131.332331.5430.65-210,073-0.02%
2021/08/18430.501231.1932.50-810,110-0.08%
2021/08/171032.07532.4930.95510,1490.05%
2021/08/161133.24733.5332.60410,2140.04%
2021/08/13934.16434.4333.85510,3410.05%
2021/08/12334.131034.3434.95-710,513-0.07%
2021/08/11934.21934.7033.85010,7540.00%
2021/08/10634.34235.1034.00410,8290.04%
2021/08/091835.141535.3834.90310,9440.03%
2021/08/06834.58934.9334.70-111,179-0.01%
2021/08/051434.86535.3934.40911,4910.08%
2021/08/04435.65235.9835.40211,7750.02%
2021/08/03836.03536.2835.90312,3930.02%
2021/08/021135.741835.9636.50-712,780-0.05%
2021/07/30836.331036.6235.60-213,123-0.02%
2021/07/291535.582235.6836.25-713,138-0.05%
2021/07/281234.891635.1634.95-413,142-0.03%
2021/07/272135.271235.6634.80913,1480.07%
2021/07/26836.69537.2036.20313,1660.02%
2021/07/231036.861237.0836.90-213,197-0.02%
2021/07/221536.861037.1936.05513,2200.04%
2021/07/211538.611438.9437.15113,1970.01%
2021/07/201538.321038.6838.55513,0540.04%
2021/07/19938.421638.3340.00-712,826-0.05%
2021/07/161036.751136.9036.40-112,597-0.01%
2021/07/15536.31936.7036.95-412,579-0.03%
2021/07/141536.091236.5635.40312,5950.02%
2021/07/131237.95638.2837.00612,6530.05%
2021/07/12740.44740.9139.50012,5760.00%
2021/07/091339.631140.0138.65212,3390.02%
2021/07/081039.231339.3239.75-312,273-0.02%
2021/07/071039.45739.9838.65312,1650.02%
2021/07/061441.031041.3040.90412,0320.03%
2021/07/051038.681438.9339.40-411,484-0.03%
2021/07/022938.872439.2538.60511,2110.04%
2021/07/012240.172540.5639.10-310,993-0.03%
2021/06/301043.21642.6140.85410,5500.04%
2021/06/291538.731638.5240.30-19,745-0.01%
2021/06/28236.10835.2236.65-68,857-0.07%
2021/06/251733.221833.2833.35-18,452-0.01%
2021/06/241132.361132.4532.0508,2620.00%
2021/06/23532.50432.7431.7518,2130.01%
2021/06/221432.741832.0832.85-48,073-0.05%
2021/06/21330.27330.6030.1007,8800.00%
2021/06/18431.18331.4030.9017,8580.01%
2021/06/17531.67531.8931.4007,8550.00%
2021/06/16332.2300.0031.4037,8370.04%
2021/06/15131.70332.0532.45-27,799-0.03%
2021/06/11432.41332.7232.1517,7680.01%
2021/06/09335.07235.2834.7017,6630.01%
2021/06/081435.381035.3635.2047,6080.05%
2021/06/07634.53934.6234.50-37,567-0.04%
2021/06/04335.55236.0835.0517,5050.01%
2021/06/03635.59135.7535.6557,4520.07%
2021/06/02535.12735.2835.90-27,379-0.03%
2021/06/011034.26734.6034.8037,1930.04%
2021/05/318.435.63935.9934.55-0.67,106-0.01%
2021/05/281936.092035.9434.70-16,768-0.01%
2021/05/271032.141331.9934.00-36,212-0.05%
2021/05/261530.601230.7630.9535,8840.05%
2021/05/25430.38230.3330.7525,8400.03%
2021/05/24430.61530.7530.60-15,824-0.02%
2021/05/21530.481230.9031.20-75,784-0.12%
2021/05/201530.211030.5830.3055,6450.09%
2021/05/191131.014331.6532.20-325,451-0.59%
2021/05/18128.10228.3829.30-15,189-0.02%
2021/05/17326.97227.4526.6515,0810.02%
2021/05/14531.60232.3329.6034,9420.06%
2021/05/13431.39431.6531.3004,6720.00%
2021/05/12634.55336.4033.7534,3380.07%
2021/05/1100.00235.6037.50-24,006-0.05%
2021/05/10232.95833.0334.10-63,368-0.18%
2021/05/072229.753030.3231.00-82,957-0.27%
2021/05/06628.13628.3428.2002,5840.00%
2021/05/05827.641327.5327.50-52,522-0.20%
2021/05/041527.221027.2826.5052,4570.20%
2021/05/031628.561228.8528.1042,3900.17%
2021/04/29628.33628.5628.4002,3080.00%
2021/04/281628.10628.3428.25102,2390.45%
2021/04/27327.37327.5327.4502,1700.00%
2021/04/26427.06527.2127.05-12,107-0.05%
2021/04/23426.44426.6426.6002,0810.00%
2021/04/22227.80227.9827.0002,0330.00%
2021/04/21126.65126.8526.8501,8470.00%
2021/04/20226.15326.2526.50-11,803-0.06%
2021/04/19326.6300.0027.9031,7040.18%
2021/04/16125.25125.4025.4001,5640.00%
2021/04/15224.25224.5324.3001,4940.00%
2021/04/14523.92524.1624.2001,4620.00%
2021/04/13224.25124.3023.7511,4450.07%
2021/04/1200.00223.1323.60-21,406-0.14%
2021/04/09423.3300.0022.7541,3800.29%
2021/04/08723.21323.4023.3041,3600.29%
2021/04/07122.1500.0022.1011,3510.07%
2021/04/06122.05121.9522.1001,3710.00%
2021/04/01121.6500.0021.7011,3630.07%
2021/03/293621.71621.7521.70301,3962.15%
2021/02/2400.00420.0820.05-41,538-0.26%
2021/02/23420.2800.0020.3041,4760.27%
2021/01/07119.70119.9019.6001,2640.00%
2021/01/0600.00119.8019.65-11,252-0.08%
2021/01/05119.80219.7819.90-11,206-0.08%
2020/12/31119.35119.4519.3501,1420.00%
2020/12/30119.70119.9019.6001,1220.00%
2020/12/03117.90118.0017.9005900.00%
2020/12/0100.00118.2018.00-1609-0.16%
2020/11/30218.25118.7518.0515950.17%
2020/11/27117.6500.0017.6515300.19%
2020/11/12116.70116.8516.7504450.00%
2020/11/1100.00116.3516.45-1433-0.23%
2020/11/10116.30116.4016.2504280.00%
2020/10/30216.15216.2816.1504390.00%
2020/10/28116.35116.5016.3504390.00%
2020/10/16116.0500.0016.0514540.22%
2020/09/25115.8500.0015.7515280.19%
2020/09/24115.90116.0016.0005360.00%
2020/09/22116.25116.3516.3005410.00%
2020/09/14116.40216.4816.45-1514-0.19%
2020/09/11216.4000.0016.3525950.34%
2020/09/10116.55216.6516.55-1668-0.15%
2020/09/0900.00116.2516.70-1703-0.14%
2020/09/03115.95116.0516.1008430.00%
2020/09/01115.8000.0015.8018840.11%
2020/08/1400.00615.9515.95-61,011-0.59%
2020/04/30617.6500.0017.8064751.26%
2020/03/19413.94513.8013.40-1304-0.33%
2020/03/13114.30114.1514.6502780.00%
2020/03/12115.3000.0015.3012600.38%
2020/03/1100.00115.8015.90-1250-0.40%
2020/03/02115.4000.0015.4512130.47%
2020/02/27115.65215.5515.55-1207-0.48%
2020/02/14115.70115.7015.7001740.00%
2020/02/12115.55115.7015.6001770.00%
2020/02/10115.40115.5015.5001840.00%
2020/02/0400.00115.6515.60-1179-0.56%
2020/01/31115.55615.5315.55-5177-2.82%
2020/01/30115.7000.0015.4011700.59%
2020/01/20716.09216.0316.0551583.15%
2020/01/17215.90115.9015.9011520.65%
2020/01/1500.002015.6515.60-20146-13.68%
2020/01/1300.00115.5515.60-1142-0.70%
2020/01/08115.4500.0015.4511400.71%
2020/01/06115.5500.0015.5511390.71%
2020/01/0200.00115.6515.65-1137-0.73%
2019/12/31115.6500.0015.6011360.73%
2019/12/17115.20115.3515.3501350.00%
2019/11/11115.20115.0015.0001950.00%
2019/11/08115.15115.2515.2001930.00%
2019/10/141014.4000.0014.50102414.14%
2019/09/1800.00514.7014.85-5389-1.28%
2019/07/1100.001516.6016.60-15414-3.62%
2019/07/10916.5900.0016.5593782.38%
2019/06/13116.3000.0016.4013990.25%
2019/05/2900.00516.7516.75-5388-1.29%
2019/05/2200.00116.6016.65-1373-0.27%
2019/05/2100.00316.5216.55-3368-0.81%
2019/05/1600.00116.6016.65-1359-0.28%
2019/05/152016.3500.0016.50203425.84%
2019/04/2300.00515.8515.85-5260-1.92%
2019/03/1500.00515.0515.10-5129-3.86%
2019/01/0800.00114.1014.15-1117-0.85%
2019/01/07114.1000.0014.1511190.83%
2018/12/14114.45114.5514.4001550.00%
2018/12/11114.35114.4514.4501630.00%
2018/11/19514.4000.0014.4052292.18%
2018/10/30213.55213.5513.6503530.00%
2018/10/18113.40113.5513.4003570.00%
2018/10/1500.00113.6013.50-1391-0.26%
2018/10/12113.25113.4013.3503900.00%
2018/10/11213.30313.7713.35-1399-0.25%
2018/10/05114.1500.0014.2514090.24%
2018/10/02114.4500.0014.4514430.23%
2018/08/15514.7000.0014.8054411.13%
2018/07/1900.00114.1014.20-1415-0.24%
2018/07/1300.00114.3514.35-1502-0.20%
2018/07/11115.7000.0015.7514830.21%
2018/07/09115.7000.0015.7014870.20%
2018/07/02115.80115.9015.8005270.00%
2018/06/29115.80115.9015.8505450.00%
2018/06/28115.90115.8015.9005770.00%
2018/05/1100.00115.8015.70-1776-0.13%
2018/05/0900.00115.6515.60-1770-0.13%
2018/04/30115.65115.8015.6007710.00%
2018/04/26615.7600.0015.6567620.79%
2018/04/25215.75215.8815.7507520.00%
2018/04/24215.93116.1516.0517450.13%
2018/04/18115.55115.6515.6006670.00%
2018/04/09115.60115.7015.6006730.00%
2018/04/0300.00115.7515.75-1665-0.15%
2018/03/31115.75115.9515.8006470.00%
2018/03/30115.75115.9515.7006230.00%
2018/03/29115.7500.0015.6015920.17%
2018/03/28515.8500.0015.8555510.91%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨－2024/02/05
...詳全文
前手公司瀕臨破局邊緣！團隊神救援 一甲子老宅從爛尾樓變都更指標UDN聯合新聞網－2023/09/18
歷經15年，美亞采吉經過前手公司經營不善、瀕臨破局邊緣，從不良債權完工交屋，成為都更案成功起死回生的典範案例，個中經驗值得學習。...詳全文
前手公司瀕臨破局邊緣！團隊神救援 一甲子老宅從爛尾樓變都更指標UDN聯合新聞網－2023/09/14
歷經15年，美亞采吉經過前手公司經營不善、瀕臨破局邊緣，從不良債權完工交屋，成為都更案成功起死回生的典範案例，個中經驗值得學習。...詳全文
美亞 相關文章
美亞 相關影音