美亞 (2020)-國票-和平券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	40.10	0	0.00	39.70	3	1,902	0.16%
2024/04/29	6	40.21	3	39.80	40.00	3	1,882	0.16%
2024/04/26	13	38.94	0	0.00	39.25	13	1,827	0.71%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	9	39.21	1	39.35	38.95	8	1,787	0.45%
2024/04/18	3	38.95	2	38.75	38.90	1	1,719	0.06%
2024/04/17	1	38.70	0	0.00	38.70	1	1,701	0.06%
2024/04/16	1	38.20	0	0.00	37.45	1	1,691	0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/08	0	0.00	2.2	39.03	39.20	-2.2	1,633	-0.13%
2024/04/03	3	38.93	2	39.70	38.75	1	1,615	0.06%
2024/04/01	0	0.00	2	39.03	39.55	-2	1,589	-0.13%
2024/03/29	0	0.00	1	38.10	38.25	-1	1,561	-0.06%
2024/03/22	1	37.90	0	0.00	37.90	1	1,628	0.06%
2024/03/20	0.2	37.60	0	0.00	37.35	0.2	1,757	0.01%
2024/03/18	3	37.00	0	0.00	37.85	3	1,712	0.18%
2024/03/15	5	37.27	0	0.00	36.40	5	1,638	0.31%
2024/03/14	6	37.87	0	0.00	38.15	6	1,533	0.39%
2024/03/13	0	0.00	3	36.55	36.45	-3	1,309	-0.23%
2024/03/11	0	0.00	2	36.28	36.70	-2	1,276	-0.16%
2024/03/06	0	0.00	1	35.95	36.10	-1	1,217	-0.08%
2024/03/04	3	35.65	0	0.00	35.40	3	1,190	0.25%
2024/03/01	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/02/26	1	35.40	0	0.00	35.45	1	1,149	0.09%
2024/02/22	0	0.00	1	35.10	35.15	-1	1,126	-0.09%
2024/02/19	0	0.00	2	34.18	34.90	-2	1,121	-0.18%
2024/01/29	0	0.00	5	32.80	33.00	-5	1,068	-0.47%
2024/01/26	1	32.60	0	0.00	32.50	1	1,069	0.09%
2024/01/24	0	0.00	1	32.45	32.20	-1	1,065	-0.09%
2024/01/23	0	0.00	1	32.20	32.10	-1	1,065	-0.09%
2024/01/10	1	32.10	0	0.00	31.90	1	1,041	0.10%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/22	1	32.20	0	0.00	32.25	1	891	0.11%
2023/12/21	0	0.00	2	32.95	32.95	-2	866	-0.23%
2023/12/20	0	0.00	2	32.55	32.65	-2	815	-0.25%
2023/12/19	1	30.95	0	0.00	31.55	1	779	0.13%
2023/12/15	0	0.00	1	32.50	32.15	-1	675	-0.15%
2023/11/22	0	0.00	2	30.45	30.45	-2	864	-0.23%
2023/11/16	2	30.15	0	0.00	30.05	2	827	0.24%
2023/11/13	3	29.40	0	0.00	29.25	3	783	0.38%
2023/11/01	1	27.95	0	0.00	27.95	1	820	0.12%
2023/10/18	1	27.70	0	0.00	27.80	1	923	0.11%
2023/10/04	2	28.40	0	0.00	28.40	2	1,096	0.18%
2023/09/21	1	28.80	0	0.00	28.85	1	1,035	0.10%
2023/09/19	1	28.80	0	0.00	29.00	1	1,008	0.10%
2023/09/15	2	30.30	3	30.08	28.65	-1	974	-0.10%
2023/09/14	1	29.65	1	29.60	29.90	0	886	0.00%
2023/09/13	0	0.00	1	29.70	29.50	-1	832	-0.12%
2023/09/11	6	27.48	5	27.15	27.25	1	721	0.14%
2023/09/07	0	0.00	1	25.45	25.60	-1	657	-0.15%
2023/09/04	2	26.05	0	0.00	26.00	2	669	0.30%
2023/08/21	0	0.00	0	26.20	25.75	0	657	0.00%
2023/08/10	0	0.00	2	26.40	26.10	-2	619	-0.32%
2023/08/04	0	0.00	1	27.20	27.45	-1	550	-0.18%
2023/07/21	2	25.55	0	0.00	25.30	2	403	0.50%
2023/07/14	2	25.45	0	0.00	25.60	2	351	0.57%
2023/07/12	1	26.35	1	27.15	26.50	0	304	0.00%
2023/07/06	0	0.00	1	23.10	23.10	-1	173	-0.58%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/05/19	0.1	23.75	0	0.00	23.75	0.1	131	0.10%
2023/03/16	0	0.00	3	23.30	23.30	-3	198	-1.51%
2023/03/10	0	0.00	3	23.80	23.75	-3	195	-1.54%
2022/12/28	0	0.00	0	23.20	23.30	0	237	0.00%
2022/09/16	2.2	26.82	0	0.00	26.85	2.2	420	0.51%
2022/09/08	3	26.10	3	26.10	26.10	0	459	0.00%
2022/08/26	0	0.00	1	24.45	24.40	-1	528	-0.19%
2022/08/15	0	0.00	2	24.50	24.65	-2	520	-0.38%
2022/08/09	0	0.00	1	23.30	24.00	-1	532	-0.19%
2022/08/02	0	0.00	1	22.95	23.15	-1	583	-0.17%
2022/08/01	1	23.20	0	0.00	23.30	1	591	0.17%
2022/07/19	0	0.00	1	22.25	22.40	-1	652	-0.15%
2022/07/13	0	0.00	5	21.52	21.45	-5	667	-0.75%
2022/07/12	3	20.85	0	0.00	20.90	3	671	0.45%
2022/07/11	0	0.00	4	21.70	21.65	-4	678	-0.59%
2022/06/27	1	22.90	0	0.00	22.90	1	700	0.14%
2022/06/23	0	0.00	2	22.80	22.25	-2	709	-0.28%
2022/06/20	0	0.00	2	24.80	23.65	-2	693	-0.29%
2022/06/17	2	26.60	0	0.00	25.80	2	685	0.29%
2022/06/16	2	27.60	12	27.65	26.85	-10	687	-1.45%
2022/06/15	4	31.00	0	0.00	31.00	4	651	0.61%
2022/06/13	0	0.00	2	31.60	31.75	-2	615	-0.33%
2022/06/06	0	0.00	5	31.95	32.00	-5	645	-0.77%
2022/05/30	1	31.00	0	0.00	31.20	1	695	0.14%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/16	8	30.30	0	0.00	30.15	8	746	1.07%
2022/05/11	1	30.90	0	0.00	30.90	1	730	0.14%
2022/05/10	5	31.25	1	31.25	31.40	4	718	0.56%
2022/05/09	0	0.00	15	32.08	31.95	-15	715	-2.10%
2022/05/06	0	0.00	3	32.78	33.00	-3	705	-0.43%
2022/04/25	4	32.90	0	0.00	32.80	4	682	0.59%
2022/04/22	0	0.00	2	32.85	33.00	-2	659	-0.30%
2022/04/15	1	33.00	5	33.30	33.00	-4	656	-0.61%
2022/04/08	0	0.00	1	32.20	32.20	-1	634	-0.16%
2022/03/30	2	32.75	0	0.00	32.70	2	612	0.33%
2022/03/25	6	33.58	0	0.00	33.65	6	595	1.01%
2022/03/23	0	0.00	1	33.80	33.95	-1	599	-0.17%
2022/03/21	3	33.90	0	0.00	33.90	3	577	0.52%
2022/03/17	0	0.00	5	32.90	33.00	-5	567	-0.88%
2022/03/14	0	0.00	2	33.40	34.00	-2	551	-0.36%
2022/03/10	0	0.00	1	32.75	32.65	-1	530	-0.19%
2022/03/09	1	31.60	0	0.00	32.45	1	533	0.19%
2022/03/07	3	32.85	0	0.00	32.70	3	519	0.58%
2022/03/03	0	0.00	2	32.90	33.05	-2	512	-0.39%
2022/03/02	1	32.80	0	0.00	32.70	1	503	0.20%
2022/03/01	2	32.85	0	0.00	32.35	2	504	0.40%
2022/02/22	2	31.95	0	0.00	32.00	2	538	0.37%
2022/02/18	1	31.85	0	0.00	31.85	1	519	0.19%
2022/02/16	1	31.50	0	0.00	31.50	1	532	0.19%
2022/02/11	0	0.00	1	31.75	32.10	-1	566	-0.18%
2022/02/09	1	31.30	0	0.00	31.65	1	623	0.16%
2022/02/08	2	30.90	0	0.00	31.25	2	616	0.32%
2021/12/09	1	32.05	0	0.00	31.95	1	932	0.11%
2021/12/08	1	32.45	1	32.95	32.10	0	954	0.00%
2021/11/25	0	0.00	2	32.00	32.00	-2	1,044	-0.19%
2021/11/19	2	30.50	0	0.00	30.50	2	1,062	0.19%
2021/11/09	5	31.53	5	31.24	31.55	0	1,226	0.00%
2021/11/08	0	0.00	1	32.45	31.70	-1	1,250	-0.08%
2021/10/26	0	0.00	1	30.95	30.65	-1	1,454	-0.07%
2021/10/19	0	0.00	2	30.80	30.55	-2	1,696	-0.12%
2021/10/18	2	30.65	0	0.00	30.50	2	1,782	0.11%
2021/10/13	0	0.00	1	29.10	29.20	-1	2,651	-0.04%
2021/10/12	1	29.60	1	29.45	29.70	0	2,708	0.00%
2021/10/04	2	29.88	0	0.00	28.40	2	3,409	0.06%
2021/09/22	0	0.00	1	30.50	30.45	-1	7,015	-0.01%
2021/09/08	1.1	32.41	0	0.00	31.95	1.1	8,056	0.01%
2021/09/02	0	0.00	0	33.17	33.05	0	8,206	0.00%
2021/08/30	0	0.00	0	32.93	33.10	0	8,352	0.00%
2021/08/27	4	32.75	4	32.48	32.75	0	8,446	0.00%
2021/08/26	0	0.00	2	34.34	32.70	-2	8,541	-0.02%
2021/08/13	2	34.00	0	0.00	33.85	2	10,341	0.02%
2021/08/12	0	0.00	1	34.75	34.95	-1	10,513	-0.01%
2021/08/11	1	34.45	0	0.00	33.85	1	10,754	0.01%
2021/08/10	0	0.00	10	35.01	34.00	-10	10,829	-0.09%
2021/08/09	10	35.65	0	0.00	34.90	10	10,944	0.09%
2021/08/06	0	0.00	12	34.71	34.70	-12	11,179	-0.11%
2021/08/05	2	34.75	0	0.00	34.40	2	11,491	0.02%
2021/08/02	0	0.00	0.7	36.00	36.50	-0.7	12,780	-0.01%
2021/07/29	6	35.10	4	35.30	36.25	2	13,138	0.02%
2021/07/28	1	34.90	5.5	34.37	34.95	-4.5	13,142	-0.03%
2021/07/27	6	35.53	0	0.00	34.80	6	13,148	0.05%
2021/07/26	11	36.40	0	0.00	36.20	11	13,166	0.08%
2021/07/22	10	36.05	3	36.75	36.05	7	13,220	0.05%
2021/07/20	1	37.90	11	38.69	38.55	-10	13,054	-0.08%
2021/07/19	12	38.68	8	39.13	40.00	4	12,826	0.03%
2021/07/16	14	36.64	0	36.83	36.40	14	12,597	0.11%
2021/07/15	11	36.31	10	35.93	36.95	1	12,579	0.01%
2021/07/14	2	36.30	0	0.00	35.40	2	12,595	0.02%
2021/07/13	0	0.00	2	38.03	37.00	-2	12,653	-0.02%
2021/07/12	7	39.77	10	40.72	39.50	-3	12,576	-0.02%
2021/07/09	0	0.00	10	39.75	38.65	-10	12,339	-0.08%
2021/07/08	1	40.60	5	39.52	39.75	-4	12,273	-0.03%
2021/07/07	4	38.71	0	0.00	38.65	4	12,165	0.03%
2021/07/06	4	41.80	7	41.99	40.90	-3	12,032	-0.02%
2021/07/05	2	38.95	12	38.65	39.40	-10	11,484	-0.09%
2021/07/02	4	38.60	3	40.00	38.60	1	11,211	0.01%
2021/07/01	8	39.54	9	39.56	39.10	-1	10,993	-0.01%
2021/06/30	42	42.34	23	42.28	40.85	19	10,550	0.18%
2021/06/29	29	38.88	39	39.38	40.30	-10	9,745	-0.10%
2021/06/28	0	0.00	3	36.65	36.65	-3	8,857	-0.03%
2021/06/25	12	33.61	5	33.92	33.35	7	8,452	0.08%
2021/06/24	1	32.05	2	32.50	32.05	-1	8,262	-0.01%
2021/06/23	4	33.48	0	0.00	31.75	4	8,213	0.05%
2021/06/22	1	31.70	1	33.10	32.85	0	8,073	0.00%
2021/06/21	0	0.00	4	30.45	30.10	-4	7,880	-0.05%
2021/06/18	5	31.33	0	0.00	30.90	5	7,858	0.06%
2021/06/16	2	32.70	0	0.00	31.40	2	7,837	0.03%
2021/06/15	0	0.00	1	31.80	32.45	-1	7,799	-0.01%
2021/06/11	5	32.20	0	0.00	32.15	5	7,768	0.06%
2021/06/09	3	34.65	0	0.00	34.70	3	7,663	0.04%
2021/06/08	1	35.30	0	0.00	35.20	1	7,608	0.01%
2021/06/03	1	35.50	1	35.80	35.65	0	7,452	0.00%
2021/06/02	1	35.80	2	35.48	35.90	-1	7,379	-0.01%
2021/05/31	2	36.60	10	36.31	34.55	-8	7,106	-0.11%
2021/05/28	23	35.56	16	36.38	34.70	7	6,768	0.10%
2021/05/27	6.4	32.85	0	0.00	34.00	6.4	6,212	0.10%
2021/05/26	4	30.46	0	0.00	30.95	4	5,884	0.07%
2021/05/25	0	0.00	12	30.75	30.75	-12	5,840	-0.21%
2021/05/24	12	30.82	0	0.00	30.60	12	5,824	0.21%
2021/05/21	0	0.00	38	30.64	31.20	-38	5,784	-0.66%
2021/05/20	54	30.02	16	31.28	30.30	38	5,645	0.67%
2021/05/19	0	0.00	9	31.26	32.20	-9	5,451	-0.17%
2021/05/18	10	27.83	5	28.68	29.30	5	5,189	0.10%
2021/05/17	2.4	26.95	26	27.09	26.65	-23.7	5,081	-0.47%
2021/05/14	13.4	30.41	3	29.87	29.60	10.4	4,942	0.21%
2021/05/13	8	30.81	5	31.87	31.30	3	4,672	0.06%
2021/05/12	17	35.00	0	0.00	33.75	17	4,338	0.39%
2021/05/11	0	0.00	27	36.65	37.50	-27	4,006	-0.67%
2021/05/10	15	32.76	3	33.30	34.10	12	3,368	0.36%
2021/05/07	4	29.65	5	30.90	31.00	-1	2,957	-0.03%
2021/05/06	0	0.00	1	27.70	28.20	-1	2,584	-0.04%
2021/05/04	21	26.58	3	27.17	26.50	18	2,457	0.73%
2021/05/03	1	29.30	0	0.00	28.10	1	2,390	0.04%
2021/04/29	2	28.10	7	28.05	28.40	-5	2,308	-0.22%
2021/04/28	7	28.20	2	28.10	28.25	5	2,239	0.22%
2021/04/27	5	27.50	6	27.28	27.45	-1	2,170	-0.05%
2021/04/26	2	27.08	0	0.00	27.05	2	2,107	0.09%
2021/04/19	5	26.00	6.1	26.27	27.90	-1.1	1,704	-0.06%
2021/04/16	1	25.35	0	0.00	25.40	1	1,564	0.06%
2021/04/12	3	23.25	1	23.40	23.60	2	1,406	0.14%
2021/04/09	2	23.40	0	0.00	22.75	2	1,380	0.14%
2021/04/08	16	23.32	19	23.44	23.30	-3	1,360	-0.22%
2021/03/30	2	21.75	0	0.00	21.80	2	1,393	0.14%
2021/03/22	0	0.00	4	21.80	21.75	-4	1,546	-0.26%
2021/03/19	4	22.25	1	22.10	22.30	3	1,554	0.19%
2021/03/10	2	21.70	1	21.60	21.85	1	1,698	0.06%
2021/03/09	0	0.00	1	22.20	22.15	-1	1,679	-0.06%
2021/03/08	1	21.50	1	21.60	21.55	0	1,637	0.00%
2021/03/05	0	0.00	1	21.10	21.15	-1	1,622	-0.06%
2021/03/04	5	21.52	0	0.00	21.30	5	1,671	0.30%
2021/02/26	0	0.00	1	20.45	20.70	-1	1,587	-0.06%
2021/02/25	0	0.00	6	20.10	20.15	-6	1,548	-0.39%
2021/02/24	1	20.05	0	0.00	20.05	1	1,538	0.07%
2021/02/23	0	0.00	1	19.80	20.30	-1	1,476	-0.07%
2021/01/28	0	0.00	1	18.80	18.85	-1	1,416	-0.07%
2021/01/11	1	19.85	0	0.00	19.80	1	1,290	0.08%
2021/01/06	0	0.00	7	19.75	19.65	-7	1,252	-0.56%
2021/01/04	0	0.00	10	19.40	19.55	-10	1,157	-0.86%
2020/12/31	7	19.40	0	0.00	19.35	7	1,142	0.61%
2020/12/30	18	19.83	1	19.80	19.60	17	1,122	1.51%
2020/12/29	5	19.44	21	19.38	19.45	-16	1,064	-1.50%
2020/12/21	10	19.70	3	19.40	19.45	7	870	0.80%
2020/12/15	0	0.00	1	19.00	18.80	-1	819	-0.12%
2020/12/14	0.2	18.85	7	18.90	18.85	-6.8	794	-0.86%
2020/12/11	10	18.80	0	0.00	18.50	10	763	1.31%
2020/12/10	14	18.85	2	19.15	18.60	12	733	1.64%
2020/11/27	0	0.00	1	17.45	17.65	-1	530	-0.19%
2020/11/02	1	16.05	0	0.00	16.05	1	437	0.23%
2020/09/18	1	17.10	0	0.00	16.80	1	539	0.19%
2020/09/07	0	0.00	3	16.65	16.60	-3	768	-0.39%
2020/08/05	3	15.45	0	0.00	15.60	3	1,101	0.27%
2020/06/24	0	0.00	2	16.00	15.85	-2	1,334	-0.15%
2020/06/23	0	0.00	3	16.00	15.95	-3	1,328	-0.23%
2020/06/18	0	0.00	25	16.70	16.65	-25	1,266	-1.97%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/10	0	0.00	13	18.25	18.30	-13	928	-1.40%
2020/06/09	0	0.00	10	18.35	18.30	-10	917	-1.09%
2020/06/03	0	0.00	4	18.10	18.10	-4	877	-0.46%
2020/05/25	1	17.55	0	0.00	17.65	1	764	0.13%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/21	2	17.70	0	0.00	17.80	2	772	0.26%
2020/05/18	2	17.70	0	0.00	17.70	2	766	0.26%
2020/05/15	7	17.80	0	0.00	17.70	7	751	0.93%
2020/05/13	1	17.75	2	17.65	17.70	-1	728	-0.14%
2020/05/12	14	18.15	0	0.00	18.15	14	691	2.03%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/08	1	18.20	0	0.00	18.10	1	665	0.15%
2020/05/06	2	18.10	0	0.00	18.10	2	625	0.32%
2020/05/05	13	18.26	6	18.26	18.30	7	586	1.19%
2020/05/04	3	18.30	0	0.00	18.30	3	555	0.54%
2020/04/30	7	17.91	0	0.00	17.80	7	475	1.47%
2020/04/29	0	0.00	10	16.30	16.45	-10	383	-2.61%
2020/04/27	0	0.00	5	16.05	16.15	-5	381	-1.31%
2020/04/21	0	0.00	4	15.65	15.50	-4	361	-1.11%
2020/04/17	0	0.00	2	15.45	15.45	-2	360	-0.56%
2020/04/10	5	15.20	0	0.00	15.40	5	349	1.43%
2020/04/09	4	15.15	0	0.00	15.15	4	341	1.17%
2020/04/08	3	15.00	0	0.00	15.10	3	339	0.88%
2020/04/01	5	14.95	0	0.00	15.05	5	344	1.45%
2020/03/20	1	14.20	0	0.00	14.30	1	316	0.32%
2020/03/18	1	14.50	0	0.00	14.45	1	292	0.34%
2020/03/13	1	14.25	0	0.00	14.65	1	278	0.36%
2020/03/12	8	15.31	0	0.00	15.30	8	260	3.07%
2020/02/24	0	0.00	1	15.70	15.65	-1	211	-0.47%
2020/02/13	2	15.50	0	0.00	15.55	2	174	1.15%
2020/02/03	0	0.00	1	15.45	15.60	-1	179	-0.56%
2020/01/30	0	0.00	2	15.80	15.40	-2	170	-1.17%
2020/01/20	0	0.00	1	16.10	16.05	-1	158	-0.63%
2020/01/06	0	0.00	2	15.55	15.55	-2	139	-1.43%
2019/11/15	3	15.10	0	0.00	15.15	3	184	1.62%
2019/11/13	1	15.05	0	0.00	15.05	1	183	0.55%
2019/11/08	2	15.15	5	15.25	15.20	-3	193	-1.55%
2019/09/12	0	0.00	5	14.52	14.55	-5	384	-1.30%
2019/08/26	0	0.00	2	15.10	15.15	-2	373	-0.54%
2019/07/29	2	15.25	0	0.00	15.30	2	465	0.43%
2019/07/12	0	0.00	3	15.30	15.25	-3	437	-0.69%
2019/07/10	5	16.60	0	0.00	16.55	5	378	1.32%
2019/07/04	0	0.00	3	16.60	16.55	-3	362	-0.83%
2019/06/26	0	0.00	2	16.65	16.60	-2	342	-0.58%
2019/05/31	0	0.00	2	16.85	16.90	-2	385	-0.52%
2019/05/15	0	0.00	2	16.30	16.50	-2	342	-0.58%
2019/05/13	4	15.90	0	0.00	16.05	4	312	1.28%
2019/04/15	2	15.95	0	0.00	15.95	2	247	0.81%
2019/04/12	2	16.00	0	0.00	15.95	2	244	0.82%
2019/03/25	4	15.28	0	0.00	15.25	4	167	2.38%
2019/03/08	0	0.00	5	15.00	15.10	-5	128	-3.90%
2018/12/13	0	0.00	1	14.55	14.55	-1	158	-0.63%
2018/11/02	0	0.00	2	14.05	14.10	-2	354	-0.56%
2018/09/04	0	0.00	1	14.60	14.65	-1	465	-0.21%
2018/08/29	5	14.65	0	0.00	14.70	5	441	1.13%
2018/08/27	0	0.00	1	14.60	14.70	-1	448	-0.22%
2018/08/16	0	0.00	1	14.75	14.75	-1	445	-0.22%
2018/08/15	3	14.78	2	14.75	14.80	1	441	0.23%
2018/08/01	2	13.85	0	0.00	13.85	2	407	0.49%
2018/07/13	2	14.35	7	14.35	14.35	-5	502	-0.99%
2018/07/12	0	0.00	7	15.80	15.80	-7	494	-1.42%
2018/07/06	0	0.00	1	15.70	15.65	-1	491	-0.20%
2018/06/08	0	0.00	10	15.95	16.05	-10	840	-1.19%
2018/06/04	10	15.85	0	0.00	15.95	10	836	1.20%
2018/05/17	0	0.00	2	16.00	15.90	-2	797	-0.25%
2018/05/15	2	15.80	0	0.00	15.80	2	776	0.26%
2018/05/11	2	15.80	0	0.00	15.70	2	776	0.26%
2018/04/26	2	15.75	0	0.00	15.65	2	762	0.26%
2018/04/25	2	15.75	0	0.00	15.75	2	752	0.27%
2018/04/24	2	15.90	0	0.00	16.05	2	745	0.27%
2018/04/23	12	16.34	12	16.52	16.60	0	709	0.00%
2018/04/19	2	15.75	1	15.70	15.65	1	664	0.15%
2018/04/17	2	15.65	0	0.00	15.55	2	683	0.29%
2018/04/16	6	15.72	0	0.00	15.70	6	695	0.86%
2018/04/12	2	15.55	0	0.00	15.55	2	690	0.29%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/03	0	0.00	0	15.70	15.75	0	665	0.00%
2018/03/31	3	15.85	4	15.73	15.80	-1	647	-0.15%
2018/03/28	10	15.87	8	15.71	15.85	2	551	0.36%
2018/03/27	8	15.55	1	15.50	15.80	7	462	1.51%
2018/03/16	0	0.00	0	14.10	14.10	0	306	0.00%
2018/03/14	1	14.10	0	0.00	14.05	1	300	0.33%
2018/03/02	1	14.10	1	14.10	14.10	0	297	0.00%
2018/01/23	0	0.00	1	14.05	14.15	-1	304	-0.33%
2018/01/11	4	14.41	3	14.42	14.45	1	269	0.37%
2018/01/10	7	14.18	7	14.24	14.25	0	249	0.00%
2018/01/02	0	0.00	4	14.00	14.00	-4	199	-2.01%