美亞 (2020)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,273張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	39.80	39.85	-10	1,918	-0.52%
2024/04/29	0	0.00	1.1	40.23	40.00	-1.1	1,882	-0.06%
2024/04/25	1	39.40	3.1	39.40	39.15	-2.1	1,809	-0.12%
2024/04/24	0	0.00	0	39.05	39.10	0	1,797	0.00%
2024/04/23	0.1	39.40	1	39.35	38.95	-0.9	1,787	-0.05%
2024/04/19	3	39.02	0.1	39.30	39.00	2.9	1,754	0.17%
2024/04/18	0	0.00	0.2	39.00	38.90	-0.2	1,719	-0.01%
2024/04/16	3	37.58	7	37.35	37.45	-4	1,691	-0.24%
2024/04/10	0	0.00	1.9	38.45	38.45	-1.9	1,629	-0.12%
2024/04/03	3	38.90	5	38.80	38.75	-2	1,615	-0.12%
2024/04/01	0	0.00	4.3	39.29	39.55	-4.3	1,589	-0.27%
2024/03/26	2	37.25	0	0.00	37.15	2	1,608	0.12%
2024/03/25	4	38.00	1	38.15	37.90	3	1,618	0.19%
2024/03/22	2	37.90	0	0.00	37.90	2	1,628	0.12%
2024/03/19	6	37.73	0	0.00	37.55	6	1,744	0.34%
2024/03/18	4	37.80	3	37.82	37.85	1	1,712	0.06%
2024/03/15	2	36.65	6	37.34	36.40	-4	1,638	-0.24%
2024/03/14	10	37.15	8.3	37.25	38.15	1.7	1,533	0.11%
2024/03/11	1	35.90	0.2	36.40	36.70	0.9	1,276	0.07%
2024/03/08	1	35.55	3	35.27	35.55	-2	1,233	-0.16%
2024/03/06	6	35.98	0	0.00	36.10	6	1,217	0.49%
2024/02/29	3	35.30	2	35.85	35.80	1	1,174	0.09%
2024/02/27	2	35.45	0	0.00	35.20	2	1,163	0.17%
2024/02/22	0	0.00	1	35.15	35.15	-1	1,126	-0.09%
2024/02/19	0	0.00	20.2	33.41	34.90	-20.2	1,121	-1.80%
2024/02/05	2	32.03	0	0.00	32.00	2	1,069	0.19%
2024/02/02	2	32.43	0	0.00	32.30	2	1,064	0.19%
2024/01/30	1	32.65	0	0.00	33.00	1	1,068	0.09%
2024/01/29	4	32.69	0	0.00	33.00	4	1,068	0.37%
2024/01/16	1	32.15	2	32.00	32.05	-1	1,045	-0.10%
2024/01/11	2	32.55	2	32.50	32.55	0	1,038	0.00%
2024/01/10	3	31.95	3	31.95	31.90	0	1,041	0.00%
2024/01/09	0	0.00	1	32.55	32.55	-1	1,036	-0.10%
2024/01/04	1	33.25	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	1.1	33.34	33.40	-1.1	1,018	-0.11%
2024/01/02	20	33.10	0.1	33.15	33.25	19.9	1,001	1.99%
2023/12/28	4.2	32.38	1	32.40	32.35	3.2	955	0.33%
2023/12/27	0	0.00	8	33.06	32.95	-8	945	-0.85%
2023/12/26	0	0.00	3	33.45	33.30	-3	936	-0.32%
2023/12/25	0	0.00	1	33.00	32.55	-1	904	-0.11%
2023/12/22	1	32.15	0	0.00	32.25	1	891	0.11%
2023/12/21	0	0.00	3.1	33.01	32.95	-3.1	866	-0.36%
2023/12/20	1	32.80	0	0.00	32.65	1	815	0.12%
2023/12/19	2	31.65	2	30.85	31.55	0	779	0.00%
2023/12/18	7	32.74	4	32.79	32.20	3	757	0.40%
2023/12/15	2	32.50	4	32.65	32.15	-2	675	-0.30%
2023/12/08	0	0.00	3	30.00	30.35	-3	806	-0.37%
2023/12/07	0	0.00	1	30.50	30.35	-1	848	-0.12%
2023/12/05	3	30.75	0	0.00	30.70	3	908	0.33%
2023/11/24	0	0.00	2	30.35	30.05	-2	875	-0.23%
2023/11/21	0	0.00	3	30.25	30.25	-3	854	-0.35%
2023/11/17	2	30.05	2	30.23	30.15	0	839	0.00%
2023/11/16	5	30.00	7	30.08	30.05	-2	827	-0.24%
2023/11/06	0	0.00	1	29.30	28.90	-1	793	-0.13%
2023/10/16	0	0.00	0	27.55	27.95	0	925	0.00%
2023/10/03	0	0.00	2	29.10	29.10	-2	1,086	-0.18%
2023/09/25	0	0.00	1	29.15	29.30	-1	1,053	-0.09%
2023/09/20	0	0.00	1	29.80	29.35	-1	1,026	-0.10%
2023/09/15	2	28.90	2	29.45	28.65	0	974	0.00%
2023/09/14	0	0.00	1	30.05	29.90	-1	886	-0.11%
2023/09/13	0	0.00	7	29.33	29.50	-7	832	-0.84%
2023/09/12	5	28.25	1	28.25	28.35	4	769	0.52%
2023/09/11	0	0.00	1	27.45	27.25	-1	721	-0.14%
2023/09/08	11.1	26.61	10	26.88	26.75	1.1	669	0.16%
2023/08/09	0	0.00	1	27.00	27.00	-1	603	-0.17%
2023/08/07	0	0.00	3	27.70	27.55	-3	581	-0.52%
2023/08/04	0	0.00	1	27.20	27.45	-1	550	-0.18%
2023/07/19	0	0.00	1	25.50	24.95	-1	386	-0.26%
2023/07/12	11	26.36	6	26.55	26.50	5	304	1.64%
2023/06/20	0	0.00	2	23.70	23.60	-2	160	-1.25%
2023/06/13	0	0.00	2	23.60	23.60	-2	155	-1.29%
2023/06/12	2	24.60	0	0.00	24.60	2	152	1.31%
2023/05/25	0	0.00	3	23.90	23.85	-3	137	-2.19%
2023/05/24	1	23.95	0	0.00	23.95	1	137	0.73%
2023/05/10	1	23.00	0	0.00	23.05	1	123	0.81%
2023/05/02	2	23.25	0	0.00	23.30	2	131	1.53%
2023/03/16	0	0.00	3	23.25	23.30	-3	198	-1.51%
2023/03/13	1	23.95	0	0.00	24.00	1	195	0.51%
2023/03/07	1	24.15	0	0.00	24.20	1	195	0.51%
2023/03/03	0	0.00	2	23.85	23.90	-2	191	-1.04%
2023/03/01	1	23.60	0	0.00	23.65	1	190	0.52%
2023/02/23	1	23.75	4	23.83	23.85	-3	190	-1.57%
2023/02/20	2	23.88	0	0.00	23.90	2	196	1.02%
2023/02/14	0	0.00	1	23.65	23.60	-1	205	-0.49%
2023/01/30	0	0.00	11	23.49	23.40	-11	212	-5.17%
2023/01/16	1	23.25	0	0.00	23.15	1	206	0.48%
2023/01/13	1	23.35	1	23.20	23.30	0	210	0.00%
2023/01/09	1	23.25	0	0.00	23.20	1	233	0.43%
2023/01/04	0	0.00	5	23.15	23.20	-5	233	-2.15%
2022/12/29	1	23.25	1	22.90	22.90	0	235	0.00%
2022/12/23	2	23.50	2	23.55	23.50	0	243	0.00%
2022/12/21	2	23.95	2	23.65	23.55	0	252	0.00%
2022/12/20	1	23.35	0	0.00	22.85	1	250	0.40%
2022/10/27	0	0.00	4	21.80	21.80	-4	422	-0.95%
2022/09/23	0	0.00	5	26.50	26.60	-5	418	-1.20%
2022/09/19	0	0.00	10	26.50	26.45	-10	418	-2.39%
2022/09/16	0	0.00	1	26.90	26.85	-1	420	-0.24%
2022/09/15	0	0.00	20	27.10	27.20	-20	426	-4.69%
2022/09/14	0	0.00	5	26.40	26.45	-5	429	-1.16%
2022/09/12	0	0.00	1	26.65	26.50	-1	454	-0.22%
2022/09/08	0	0.00	20	25.94	26.10	-20	459	-4.35%
2022/09/06	0	0.00	20	24.90	24.80	-20	487	-4.10%
2022/08/09	0	0.00	3	23.30	24.00	-3	532	-0.56%
2022/08/01	0	0.00	95	23.12	23.30	-95	591	-16.05%
2022/07/29	0	0.00	30	22.12	22.15	-30	584	-5.13%
2022/07/27	3	22.05	0	0.00	22.10	3	596	0.50%
2022/07/26	10	22.35	0	0.00	22.10	10	601	1.66%
2022/07/25	0	0.00	6	22.70	22.50	-6	603	-0.99%
2022/06/30	1	21.00	0	0.00	20.80	1	699	0.14%
2022/06/28	2	22.10	0	0.00	22.20	2	698	0.29%
2022/06/23	4	22.55	0	0.00	22.25	4	709	0.56%
2022/06/22	1	22.55	0	0.00	22.55	1	702	0.14%
2022/06/20	21	24.83	0	0.00	23.65	21	693	3.03%
2022/06/17	12	26.15	0	0.00	25.80	12	685	1.75%
2022/06/16	2.1	27.15	0	0.00	26.85	2.1	687	0.30%
2022/06/15	1	30.85	0	0.00	31.00	1	651	0.15%
2022/06/07	0	0.00	10	32.20	32.20	-10	647	-1.55%
2022/06/01	10	31.65	0	0.00	31.65	10	677	1.47%
2022/05/23	0	0.00	10	30.85	30.85	-10	729	-1.37%
2022/05/20	3	30.70	0	0.00	30.60	3	734	0.41%
2022/05/19	11	30.36	0	0.00	30.65	11	757	1.45%
2022/05/16	0.1	30.45	0	0.00	30.15	0.1	746	0.01%
2022/05/12	1	30.65	0	0.00	30.00	1	740	0.14%
2022/05/11	5	30.80	0	0.00	30.90	5	730	0.69%
2022/05/09	20	31.95	0	0.00	31.95	20	715	2.79%
2022/05/06	0	0.00	5	32.90	33.00	-5	705	-0.71%
2022/04/29	0	0.00	7	32.45	32.40	-7	700	-1.00%
2022/04/28	0	0.00	15	32.17	32.10	-15	705	-2.12%
2022/04/27	11	31.69	0	0.00	31.95	11	702	1.57%
2022/04/25	15	32.82	0	0.00	32.80	15	682	2.20%
2022/04/22	0	0.00	10	33.00	33.00	-10	659	-1.52%
2022/04/15	0	0.00	68	33.04	33.00	-68	656	-10.37%
2022/04/14	0	0.00	90	33.03	32.80	-90	651	-13.81%
2022/04/13	0	0.00	199	32.93	33.10	-199	646	-30.79%	大賣/鉅額交易
2022/04/12	0	0.00	37	32.65	32.55	-37	633	-5.84%
2022/04/11	1	32.45	0	0.00	32.55	1	634	0.16%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/06	5	32.40	0	0.00	32.40	5	624	0.80%
2022/03/29	2	33.00	119	33.16	32.85	-117	606	-19.31%	大賣/鉅額交易
2022/03/28	0	33.95	84	33.36	33.35	-84	597	-14.07%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	70	33.91	33.70	-70	598	-11.70%
2022/03/23	0	0.00	1	34.00	33.95	-1	599	-0.17%
2022/03/18	2	33.35	0	0.00	33.30	2	565	0.35%
2022/03/16	0	0.00	0	33.05	32.65	0	563	0.00%
2022/03/14	0	34.00	1	33.20	34.00	-1	551	-0.18%
2022/03/11	1	32.80	20	32.98	32.80	-19	538	-3.53%
2022/03/09	0	0.00	17.2	31.88	32.45	-17.2	533	-3.23%
2022/03/08	0	0.00	7	32.20	31.45	-7	533	-1.31%
2022/03/07	0	0.00	6	33.30	32.70	-6	519	-1.16%
2022/03/04	0	0.00	20	33.08	33.15	-20	507	-3.94%
2022/03/01	0	0.00	5	32.75	32.35	-5	504	-0.99%
2022/02/24	5	31.30	0	0.00	31.70	5	538	0.93%
2022/02/23	1	32.00	0	0.00	32.20	1	533	0.19%
2022/02/22	2	31.50	0	0.00	32.00	2	538	0.37%
2022/02/21	0	0.00	10	32.50	32.65	-10	537	-1.86%
2022/02/18	5	31.65	0	0.00	31.85	5	519	0.96%
2022/02/17	10	31.60	0	0.00	31.75	10	521	1.92%
2022/02/16	0	0.00	10	31.45	31.50	-10	532	-1.88%
2022/02/11	0	0.00	30	32.10	32.10	-30	566	-5.30%
2022/01/21	20	30.45	0	0.00	30.00	20	643	3.11%
2022/01/20	20	30.70	0	0.00	30.60	20	639	3.13%
2022/01/14	6	30.38	0	0.00	30.60	6	677	0.89%
2022/01/13	0.1	31.00	0	0.00	30.95	0.1	700	0.01%
2022/01/12	1	30.65	2	30.60	30.65	-1	705	-0.14%
2022/01/10	15	31.40	0	0.00	31.35	15	712	2.10%
2022/01/07	1	31.10	0	0.00	31.25	1	724	0.14%
2022/01/06	0	31.30	5	31.40	31.35	-5	728	-0.68%
2022/01/05	26	31.22	0	0.00	31.25	26	740	3.51%
2022/01/04	5.1	31.15	0	0.00	31.20	5.1	758	0.67%
2021/12/30	7	31.60	1	31.60	31.65	6	770	0.78%
2021/12/28	0	0.00	2	31.65	31.60	-2	795	-0.25%
2021/12/27	5	31.55	3	31.65	31.65	2	822	0.24%
2021/12/24	10	31.78	0	0.00	31.70	10	837	1.19%
2021/12/23	22	31.83	0	0.00	31.85	22	854	2.57%
2021/12/22	0	0.00	5	32.25	31.95	-5	863	-0.58%
2021/12/21	4	31.83	0	0.00	32.15	4	868	0.46%
2021/12/20	8	32.26	0	0.00	32.30	8	877	0.91%
2021/12/17	5	31.90	11	32.30	31.90	-6	879	-0.68%
2021/12/16	10	31.58	0	0.00	31.60	10	878	1.14%
2021/12/15	1	31.40	0	0.00	31.65	1	889	0.11%
2021/12/14	10	31.50	0	0.00	31.45	10	901	1.11%
2021/12/10	0	0.00	1	31.95	31.70	-1	912	-0.11%
2021/12/07	0	0.00	45	32.39	32.40	-45	961	-4.68%
2021/12/06	1	31.90	0	0.00	31.85	1	961	0.10%
2021/12/02	0	0.00	1	32.00	31.95	-1	984	-0.10%
2021/12/01	0	0.00	55	31.82	31.90	-55	990	-5.55%
2021/11/29	74	30.59	66	31.17	31.20	8	1,017	0.79%
2021/11/26	22	31.45	0	0.00	31.25	22	1,024	2.15%
2021/11/24	7	32.15	128	32.13	32.15	-121	1,041	-11.62%	大賣/鉅額交易
2021/11/23	0	0.00	30	31.35	31.15	-30	1,015	-2.95%
2021/11/22	71	30.54	1	30.40	30.65	70	1,054	6.64%
2021/11/19	16	30.37	1	30.60	30.50	15	1,062	1.41%
2021/11/18	30.1	30.73	0	0.00	30.60	30.1	1,085	2.77%
2021/11/17	36	31.01	0	0.00	30.80	36	1,114	3.23%
2021/11/16	10	31.25	0	0.00	31.05	10	1,124	0.89%
2021/11/15	18	31.29	0	0.00	31.35	18	1,139	1.58%
2021/11/12	0	0.00	2	32.00	31.55	-2	1,165	-0.17%
2021/11/11	16	31.55	5	32.20	31.55	11	1,193	0.92%
2021/11/10	6	31.34	0	0.00	31.35	6	1,203	0.50%
2021/11/09	10	31.10	10	31.35	31.55	0	1,226	0.00%
2021/11/08	57	31.76	41	31.98	31.70	16	1,250	1.28%
2021/11/05	95	30.79	1	30.70	31.00	94	1,232	7.63%
2021/11/04	95	31.05	3	31.05	30.75	92	1,254	7.33%
2021/11/02	10	30.45	0	0.00	30.20	10	1,292	0.77%
2021/11/01	120	30.62	0	0.00	30.50	120	1,334	8.99%	大買/鉅額交易
2021/10/29	124	30.37	0	0.00	30.35	124	1,350	9.18%	大買/鉅額交易
2021/10/25	2	29.80	10	30.60	30.60	-8	1,512	-0.53%
2021/10/22	89	30.55	0	0.00	29.85	89	1,575	5.65%
2021/10/21	0	0.00	20	31.40	31.40	-20	1,622	-1.23%
2021/10/20	21	30.55	0	0.00	30.55	21	1,641	1.28%
2021/10/19	1	30.65	0	0.00	30.55	1	1,696	0.06%
2021/10/15	0	0.00	2	30.40	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	1	29.35	29.85	-1	2,235	-0.04%
2021/10/12	92	29.52	0	0.00	29.70	92	2,708	3.40%
2021/10/08	10	29.15	0	0.00	29.10	10	2,794	0.36%
2021/10/07	5	28.95	5	29.40	29.80	0	2,881	0.00%
2021/10/06	0	0.00	1	29.50	29.05	-1	3,027	-0.03%
2021/10/04	6	29.17	0	0.00	28.40	6	3,409	0.18%
2021/10/01	1	30.70	0	0.00	30.10	1	3,577	0.03%
2021/09/23	10	30.65	0	0.00	30.50	10	6,128	0.16%
2021/09/22	10	30.45	0	0.00	30.45	10	7,015	0.14%
2021/09/15	10	31.95	0	0.00	31.90	10	7,655	0.13%
2021/08/30	0	0.00	4	32.90	33.10	-4	8,352	-0.05%
2021/08/27	0	0.00	4	32.70	32.75	-4	8,446	-0.05%
2021/08/26	6	33.95	25	33.91	32.70	-19	8,541	-0.22%
2021/08/23	60	31.69	45	31.57	31.50	15	9,159	0.16%
2021/08/20	17	30.59	17	31.13	30.95	0	9,717	0.00%
2021/08/12	0	0.00	20	34.80	34.95	-20	10,513	-0.19%
2021/08/09	0	0.00	3	34.95	34.90	-3	10,944	-0.03%
2021/08/06	20	34.40	0	0.00	34.70	20	11,179	0.18%
2021/08/05	174	34.98	1	35.30	34.40	173	11,491	1.51%	大買/鉅額交易
2021/08/04	0	0.00	10	35.53	35.40	-10	11,775	-0.08%
2021/08/03	3	35.98	20	36.04	35.90	-17	12,393	-0.14%
2021/07/29	15	35.05	1	36.20	36.25	14	13,138	0.11%
2021/07/28	25	34.98	9	34.90	34.95	16	13,142	0.12%
2021/07/27	1	35.00	0	0.00	34.80	1	13,148	0.01%
2021/07/23	0	0.00	1	37.15	36.90	-1	13,197	-0.01%
2021/07/22	6	37.00	2	36.20	36.05	4	13,220	0.03%
2021/07/21	3	38.00	5	37.00	37.15	-2	13,197	-0.02%
2021/07/20	10	38.71	56	38.01	38.55	-46	13,054	-0.35%
2021/07/19	13	39.13	16.5	39.90	40.00	-3.5	12,826	-0.03%
2021/07/15	10	36.17	0	0.00	36.95	10	12,579	0.08%
2021/07/14	1	35.05	1	36.25	35.40	0	12,595	0.00%
2021/07/13	11	37.20	37	36.94	37.00	-26	12,653	-0.21%
2021/07/12	33	40.48	4	40.79	39.50	29	12,576	0.23%
2021/07/09	3	39.32	22	40.10	38.65	-19	12,339	-0.15%
2021/07/08	26	39.60	6	39.85	39.75	20	12,273	0.16%
2021/07/07	22	39.04	24	39.59	38.65	-2	12,165	-0.02%
2021/07/06	88	41.03	41	41.44	40.90	47	12,032	0.39%
2021/07/05	41	38.73	29	39.34	39.40	12	11,484	0.10%
2021/07/02	18	39.20	10	39.35	38.60	8	11,211	0.07%
2021/07/01	72	40.29	82	40.38	39.10	-10	10,993	-0.09%
2021/06/30	53	41.78	40	42.98	40.85	13	10,550	0.12%
2021/06/29	48	39.33	52	39.60	40.30	-4	9,745	-0.04%
2021/06/28	40	36.18	41	36.43	36.65	-1	8,857	-0.01%
2021/06/25	19	33.51	29	33.53	33.35	-10	8,452	-0.12%
2021/06/24	8	32.38	9	32.19	32.05	-1	8,262	-0.01%
2021/06/23	9	32.51	10	32.96	31.75	-1	8,213	-0.01%
2021/06/22	18	31.58	34	32.36	32.85	-16	8,073	-0.20%
2021/06/21	11	30.10	0	0.00	30.10	11	7,880	0.14%
2021/06/18	5	31.00	5	31.26	30.90	0	7,858	0.00%
2021/06/17	0	0.00	1	31.15	31.40	-1	7,855	-0.01%
2021/06/16	0	0.00	1.1	32.36	31.40	-1.1	7,837	-0.01%
2021/06/15	4	31.75	5	32.14	32.45	-1	7,799	-0.01%
2021/06/11	0	0.00	5	32.16	32.15	-5	7,768	-0.06%
2021/06/09	0	0.00	7	34.73	34.70	-7	7,663	-0.09%
2021/06/08	3	35.02	31	35.19	35.20	-28	7,608	-0.37%
2021/06/07	11	34.78	7	33.62	34.50	4	7,567	0.05%
2021/06/04	1	35.20	8	35.62	35.05	-7	7,505	-0.09%
2021/06/03	20	35.69	14	35.66	35.65	6	7,452	0.08%
2021/06/02	11	35.72	8	35.67	35.90	3	7,379	0.04%
2021/06/01	16	34.21	9	34.73	34.80	7	7,193	0.10%
2021/05/31	32	36.37	45	35.94	34.55	-13	7,106	-0.18%
2021/05/28	85	36.14	83	36.33	34.70	2	6,768	0.03%
2021/05/27	14	33.31	10	31.99	34.00	4	6,212	0.06%
2021/05/26	35	30.48	27	30.77	30.95	8	5,884	0.14%
2021/05/25	5	30.55	7	30.75	30.75	-2	5,840	-0.03%
2021/05/24	20	30.84	15	30.70	30.60	5	5,824	0.09%
2021/05/21	6	30.68	11	31.11	31.20	-5	5,784	-0.09%
2021/05/20	11	29.99	39	30.06	30.30	-28	5,645	-0.50%
2021/05/19	83	31.19	56	31.35	32.20	27	5,451	0.50%
2021/05/18	0	0.00	30	29.18	29.30	-30	5,189	-0.58%
2021/05/17	31	26.80	21	28.05	26.65	10	5,081	0.20%
2021/05/14	66.1	32.32	31	29.52	29.60	35.1	4,942	0.71%
2021/05/13	52	30.99	60	32.07	31.30	-8	4,672	-0.17%
2021/05/12	9	34.18	1	35.75	33.75	8	4,338	0.18%
2021/05/11	50	37.03	87.1	36.16	37.50	-37.1	4,006	-0.92%
2021/05/10	2	32.90	565	33.81	34.10	-563	3,368	-16.71%	大賣/鉅額交易
2021/05/07	14	29.78	862	30.81	31.00	-848	2,957	-28.67%	大賣/鉅額交易
2021/05/06	29	27.92	36	28.37	28.20	-7	2,584	-0.27%
2021/05/05	43	26.71	153	28.21	27.50	-110	2,522	-4.36%	大賣/鉅額交易
2021/05/04	25	27.07	22	26.54	26.50	3	2,457	0.12%
2021/05/03	98	28.38	30	28.70	28.10	68	2,390	2.84%
2021/04/29	37	27.99	89	28.62	28.40	-52	2,308	-2.25%
2021/04/28	188	28.01	81	28.21	28.25	107	2,239	4.78%	大買/鉅額交易
2021/04/27	255	27.34	15	27.60	27.45	240	2,170	11.06%	大買/鉅額交易
2021/04/26	49	26.96	95	27.34	27.05	-46	2,107	-2.18%
2021/04/23	210	26.45	11	26.63	26.60	199	2,081	9.56%	大買/鉅額交易
2021/04/22	60	27.77	67	28.38	27.00	-7	2,033	-0.34%
2021/04/21	223	26.49	77	26.95	26.85	146	1,847	7.90%	大買/鉅額交易
2021/04/20	589	26.40	4	26.29	26.50	585	1,803	32.44%	大買/鉅額交易
2021/04/19	79.2	26.41	79	27.68	27.90	0.2	1,704	0.01%
2021/04/16	21	24.69	18	25.31	25.40	3	1,564	0.19%
2021/04/15	255	24.29	0	0.00	24.30	255	1,494	17.07%	大買/鉅額交易
2021/04/14	5	24.25	4	23.10	24.20	1	1,462	0.07%
2021/04/13	41	24.02	138	24.43	23.75	-97	1,445	-6.71%	大賣/
2021/04/12	0	0.00	57	23.38	23.60	-57	1,406	-4.05%
2021/04/09	0	0.00	2	23.50	22.75	-2	1,380	-0.14%
2021/04/08	5	23.15	0.3	23.30	23.30	4.7	1,360	0.35%
2021/04/06	1	21.90	2	22.00	22.10	-1	1,371	-0.07%
2021/03/30	0	0.00	265	21.85	21.80	-265	1,393	-19.01%	大賣/鉅額交易
2021/03/26	0	0.00	20	21.55	21.50	-20	1,460	-1.37%
2021/03/24	5	21.20	145	21.20	21.15	-140	1,560	-8.97%	大賣/鉅額交易
2021/03/23	0	0.00	60	21.30	21.30	-60	1,560	-3.85%
2021/03/22	0	0.00	147	22.00	21.75	-147	1,546	-9.50%	大賣/鉅額交易
2021/03/19	22	22.11	15	22.28	22.30	7	1,554	0.45%
2021/03/18	3	21.90	2	22.00	21.90	1	1,561	0.06%
2021/03/16	1	21.65	0	0.00	21.90	1	1,713	0.06%
2021/03/12	0	0.00	1	21.40	21.50	-1	1,712	-0.06%
2021/03/11	5	21.60	0	0.00	21.55	5	1,713	0.29%
2021/03/09	0	0.00	1	21.90	22.15	-1	1,679	-0.06%
2021/03/08	0	0.00	73	21.67	21.55	-73	1,637	-4.46%
2021/03/05	1	21.30	14	21.30	21.15	-13	1,622	-0.80%
2021/03/04	40	21.32	45	21.45	21.30	-5	1,671	-0.30%
2021/03/03	0	0.00	6	21.10	20.85	-6	1,629	-0.37%
2021/02/26	81	20.52	53	20.63	20.70	28	1,587	1.76%
2021/02/25	1	20.20	35	20.20	20.15	-34	1,548	-2.20%
2021/02/24	46	20.02	0	0.00	20.05	46	1,538	2.99%
2021/02/23	32	19.87	152	20.10	20.30	-120	1,476	-8.13%	大賣/鉅額交易
2021/02/18	55	18.55	115	18.92	19.10	-60	1,404	-4.27%	大賣/
2021/02/17	10	18.80	20	18.93	18.80	-10	1,407	-0.71%
2021/02/02	1	18.45	52	18.70	18.60	-51	1,431	-3.56%
2021/01/29	5	18.66	0	0.00	18.65	5	1,426	0.35%
2021/01/26	15	18.90	0	0.00	18.90	15	1,407	1.07%
2021/01/25	0	0.00	30	18.90	19.05	-30	1,403	-2.14%
2021/01/22	1	18.40	0	0.00	18.60	1	1,392	0.07%
2021/01/21	10	18.40	0	0.00	18.40	10	1,385	0.72%
2021/01/20	35	18.50	0	0.00	18.30	35	1,385	2.53%
2021/01/19	10	18.80	50	18.95	18.80	-40	1,371	-2.92%
2021/01/18	50	18.42	50	18.72	18.75	0	1,365	0.00%
2021/01/15	79	19.03	0	0.00	18.85	79	1,352	5.84%
2021/01/14	29	19.25	1	19.40	19.30	28	1,330	2.10%
2021/01/13	13	19.31	0	0.00	19.40	13	1,322	0.98%
2021/01/12	100	19.48	0	0.00	19.35	100	1,313	7.61%
2021/01/11	9	19.70	10	19.85	19.80	-1	1,290	-0.08%
2021/01/08	4	19.45	0	0.00	19.50	4	1,275	0.31%
2021/01/07	45	19.59	2	19.55	19.60	43	1,264	3.40%
2021/01/06	1	19.50	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	35	19.95	19.90	-35	1,206	-2.90%
2021/01/04	85	19.51	0	0.00	19.55	85	1,157	7.34%
2020/12/31	65	19.35	5	19.35	19.35	60	1,142	5.25%
2020/12/30	15	19.52	15	19.78	19.60	0	1,122	0.00%
2020/12/29	0	0.00	10	19.40	19.45	-10	1,064	-0.94%
2020/12/28	55	19.08	2	19.15	19.15	53	1,026	5.17%
2020/12/25	28	19.34	0	0.00	19.25	28	1,005	2.78%
2020/12/24	10	19.35	60	19.64	19.30	-50	990	-5.05%
2020/12/23	13	18.78	30	19.08	19.15	-17	955	-1.78%
2020/12/22	178	19.25	76	19.65	18.95	102	940	10.85%	大買/鉅額交易
2020/12/21	195	19.36	295	19.44	19.45	-100	870	-11.49%	大買/大賣/
2020/12/17	30	18.85	0	0.00	18.90	30	760	3.95%
2020/12/15	85	18.99	0	0.00	18.80	85	819	10.37%
2020/12/14	1	18.90	76	18.87	18.85	-75	794	-9.44%
2020/12/11	91	18.54	50	18.76	18.50	41	763	5.37%
2020/12/10	110	18.88	75	19.00	18.60	35	733	4.77%	大買/
2020/12/07	1	17.95	32	17.94	17.80	-31	584	-5.31%
2020/12/04	30	17.95	0	0.00	17.90	30	582	5.15%
2020/12/01	1	18.15	0	0.00	18.00	1	609	0.16%
2020/11/30	10	17.85	35	18.30	18.05	-25	595	-4.20%
2020/11/26	1	17.25	0	0.00	17.30	1	511	0.20%
2020/11/25	0	0.00	2	17.35	17.35	-2	504	-0.40%
2020/11/24	66	17.01	0	0.00	17.10	66	489	13.47%
2020/11/17	61	16.95	0	0.00	16.95	61	464	13.14%
2020/11/16	43	16.95	0	0.00	16.95	43	462	9.29%
2020/11/13	41	16.70	0	0.00	16.85	41	447	9.16%
2020/11/12	392	16.72	0	0.00	16.75	392	445	87.93%	大買/鉅額交易
2020/11/10	0	0.00	2	16.30	16.25	-2	428	-0.47%
2020/10/27	15	16.35	0	0.00	16.35	15	434	3.45%
2020/10/26	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/10/14	9	16.24	0	0.00	16.15	9	457	1.97%
2020/10/13	31	16.12	0	0.00	16.15	31	458	6.76%
2020/10/06	1	16.05	0	0.00	16.15	1	473	0.21%
2020/09/24	0	0.00	10	15.95	16.00	-10	536	-1.86%
2020/09/18	12	17.17	12	17.04	16.80	0	539	0.00%
2020/09/15	2	16.40	0	0.00	16.30	2	491	0.41%
2020/09/11	0	0.00	1	16.40	16.35	-1	595	-0.17%
2020/09/10	12	16.59	0	0.00	16.55	12	668	1.79%
2020/09/07	0	0.00	1	16.60	16.60	-1	768	-0.13%
2020/09/04	0	0.00	16	16.05	16.15	-16	823	-1.94%
2020/09/03	5	15.95	40	16.00	16.10	-35	843	-4.15%
2020/09/02	18	15.89	10	15.90	16.00	8	860	0.93%
2020/08/18	1	15.90	0	0.00	15.95	1	1,014	0.10%
2020/08/14	3	15.90	0	0.00	15.95	3	1,011	0.30%
2020/07/28	10	15.40	6	15.42	15.60	4	1,305	0.31%
2020/07/24	10	15.65	0	0.00	15.60	10	1,395	0.72%
2020/07/23	10	15.75	0	0.00	15.75	10	1,402	0.71%
2020/07/22	0	0.00	4	15.75	15.75	-4	1,409	-0.28%
2020/07/09	0	0.00	2	16.20	16.15	-2	1,419	-0.14%
2020/07/08	0	0.00	10	16.15	16.10	-10	1,408	-0.71%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/06/30	0	0.00	2	15.80	15.75	-2	1,352	-0.15%
2020/06/29	1	15.65	0	0.00	15.70	1	1,348	0.07%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/23	2	15.80	2	15.75	15.95	0	1,328	0.00%
2020/06/22	0	0.00	6	16.05	16.05	-6	1,312	-0.46%
2020/06/19	0	0.00	1	16.55	16.30	-1	1,291	-0.08%
2020/06/18	2	16.75	4	16.63	16.65	-2	1,266	-0.16%
2020/06/15	23	18.69	7	18.75	18.70	16	1,088	1.47%
2020/06/12	4	18.36	0	0.00	18.50	4	1,046	0.38%
2020/06/11	14	18.70	15	18.71	18.60	-1	1,007	-0.10%
2020/06/10	7	18.27	0	0.00	18.30	7	928	0.75%
2020/06/09	9	18.38	0	0.00	18.30	9	917	0.98%
2020/06/08	0	0.00	3	18.25	18.35	-3	903	-0.33%
2020/06/05	0	0.00	7	18.15	18.15	-7	896	-0.78%
2020/06/03	0	0.00	4	18.05	18.10	-4	877	-0.46%
2020/06/02	0	0.00	13	17.99	18.00	-13	856	-1.52%
2020/06/01	3	17.97	0	0.00	17.90	3	840	0.36%
2020/05/28	2	17.80	5	18.00	17.85	-3	809	-0.37%
2020/05/27	0	0.00	5	17.70	17.65	-5	778	-0.64%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/20	0	0.00	80	17.70	17.80	-80	781	-10.23%
2020/05/19	2	17.70	63	17.77	17.65	-61	774	-7.87%
2020/05/18	0	0.00	313	17.79	17.70	-313	766	-40.83%	大賣/鉅額交易
2020/05/15	3	17.75	61	17.79	17.70	-58	751	-7.72%
2020/05/12	41	18.15	0	0.00	18.15	41	691	5.93%
2020/05/11	0	0.00	11	18.20	18.20	-11	684	-1.61%
2020/05/08	10	18.18	0	0.00	18.10	10	665	1.50%
2020/05/07	3	18.00	3	17.90	18.05	0	648	0.00%
2020/05/06	2	18.25	10	18.05	18.10	-8	625	-1.28%
2020/05/05	0	0.00	36	18.26	18.30	-36	586	-6.13%
2020/05/04	60	17.96	62	18.34	18.30	-2	555	-0.36%
2020/04/30	50	17.75	91	17.80	17.80	-41	475	-8.63%
2020/04/29	0	0.00	88	16.40	16.45	-88	383	-22.95%
2020/04/28	0	0.00	239	16.24	16.25	-239	379	-62.93%	大賣/鉅額交易
2020/04/27	0	0.00	130	16.15	16.15	-130	381	-34.07%	大賣/鉅額交易
2020/04/24	0	0.00	30	15.90	15.95	-30	378	-7.93%
2020/04/22	0	0.00	105	15.79	15.90	-105	375	-27.96%	大賣/鉅額交易
2020/04/17	0	0.00	30	15.45	15.45	-30	360	-8.33%
2020/04/16	0	0.00	1	15.35	15.30	-1	356	-0.28%
2020/04/15	0	0.00	3	15.45	15.40	-3	357	-0.84%
2020/04/14	17	15.44	0	0.00	15.45	17	349	4.86%
2020/04/10	78	15.12	0	0.00	15.40	78	349	22.33%
2020/04/06	10	14.90	20	15.00	15.00	-10	341	-2.93%
2020/03/31	0	0.00	1	15.05	15.00	-1	342	-0.29%
2020/03/30	1	14.95	0	0.00	15.05	1	340	0.29%
2020/03/27	1	15.10	0	0.00	15.10	1	338	0.30%
2020/03/26	1	14.85	0	0.00	15.10	1	334	0.30%
2020/03/24	7	14.45	0	0.00	14.70	7	323	2.16%
2020/03/23	0	0.00	31	14.51	14.60	-31	319	-9.70%
2020/03/20	0	0.00	117	14.27	14.30	-117	316	-37.02%	大賣/鉅額交易
2020/03/19	2	13.50	1	13.40	13.40	1	304	0.33%
2020/03/18	86	14.58	0	0.00	14.45	86	292	29.42%
2020/03/16	9	14.40	0	0.00	14.60	9	282	3.19%
2020/03/13	1	14.40	0	0.00	14.65	1	278	0.36%
2020/03/12	1	15.15	12	15.30	15.30	-11	260	-4.23%
2020/03/11	125	15.89	84	16.12	15.90	41	250	16.38%	大買/
2020/03/10	25	15.30	0	0.00	15.50	25	222	11.24%
2020/03/09	5	15.50	1	15.55	15.50	4	218	1.83%
2020/03/06	10	15.60	0	0.00	15.75	10	211	4.72%
2020/03/05	14	15.70	0	0.00	15.75	14	212	6.59%
2020/03/04	15	15.59	0	0.00	15.70	15	213	7.03%
2020/03/02	1	15.45	0	0.00	15.45	1	213	0.47%
2020/02/27	10	15.60	0	0.00	15.55	10	207	4.82%
2020/02/25	3	15.60	0	0.00	15.70	3	211	1.42%
2020/02/24	3	15.68	0	0.00	15.65	3	211	1.42%
2020/02/21	58	15.73	0	0.00	15.75	58	190	30.41%
2020/02/20	94	15.68	0	0.00	15.75	94	176	53.13%
2020/02/19	5	15.65	0	0.00	15.60	5	173	2.89%
2020/02/14	21	15.63	0	0.00	15.70	21	174	12.06%
2020/02/13	20	15.60	0	0.00	15.55	20	174	11.46%
2020/02/03	2	15.30	0	0.00	15.60	2	179	1.11%
2020/01/30	13	15.59	5	15.50	15.40	8	170	4.69%
2020/01/20	6	16.06	0	0.00	16.05	6	158	3.77%
2020/01/17	198	15.74	10	15.90	15.90	188	152	123.10%	大買/鉅額交易
2020/01/16	5	15.66	0	0.00	15.65	5	146	3.41%
2020/01/14	33	15.70	0	0.00	15.65	33	146	22.46%
2020/01/09	10	15.40	0	0.00	15.30	10	141	7.06%
2020/01/07	10	15.60	0	0.00	15.55	10	139	7.15%
2020/01/06	11	15.55	0	0.00	15.55	11	139	7.86%
2019/12/31	0	0.00	10	15.65	15.60	-10	136	-7.33%
2019/12/30	53	15.55	0	0.00	15.65	53	135	39.06%
2019/12/27	284	15.39	0	0.00	15.45	284	130	216.82%	大買/鉅額交易
2019/11/25	39	15.51	0	0.00	15.55	39	189	20.55%
2019/11/18	0	0.00	4	15.10	15.20	-4	184	-2.17%
2019/11/12	10	15.00	0	0.00	15.05	10	195	5.12%
2019/11/08	157	15.16	0	0.00	15.20	157	193	81.31%	大買/鉅額交易
2019/10/29	15	14.70	0	0.00	14.60	15	205	7.29%
2019/10/18	42	14.49	0	0.00	14.45	42	214	19.57%
2019/09/20	0	0.00	2	14.90	14.90	-2	388	-0.52%
2019/09/18	0	0.00	2	14.80	14.85	-2	389	-0.51%
2019/09/16	7	14.46	0	0.00	14.45	7	387	1.81%
2019/08/29	1	15.10	0	0.00	15.10	1	357	0.28%
2019/08/27	1	15.15	0	0.00	15.05	1	368	0.27%
2019/08/23	2	15.15	0	0.00	15.15	2	376	0.53%
2019/08/21	1	15.15	0	0.00	15.25	1	385	0.26%
2019/07/15	0	0.00	1	15.20	15.10	-1	443	-0.23%
2019/06/28	9	16.66	0	0.00	16.60	9	350	2.57%
2019/06/20	0	0.00	20	16.50	16.65	-20	372	-5.37%
2019/06/17	13	16.32	0	0.00	16.35	13	395	3.28%
2019/06/14	0	0.00	15	16.43	16.35	-15	397	-3.77%
2019/06/11	10	16.20	0	0.00	16.35	10	405	2.47%
2019/06/10	5	16.40	0	0.00	16.35	5	400	1.25%
2019/06/03	2	16.65	0	0.00	16.70	2	390	0.51%
2019/05/22	0	0.00	15	16.60	16.65	-15	373	-4.02%
2019/05/17	0	0.00	16	16.65	16.60	-16	365	-4.37%
2019/05/13	59	16.03	0	0.00	16.05	59	312	18.88%
2019/05/07	1	15.90	0	0.00	15.90	1	281	0.35%
2019/04/01	0	0.00	3	15.60	15.55	-3	201	-1.49%
2019/03/29	1	15.60	0	0.00	15.65	1	198	0.50%
2019/03/22	4	15.45	230	15.30	15.40	-226	159	-142.08%	大賣/鉅額交易
2019/03/20	80	15.26	0	0.00	15.35	80	139	57.23%
2019/03/15	0	0.00	30	15.05	15.10	-30	129	-23.16%
2019/03/11	3	15.05	0	0.00	15.15	3	126	2.37%
2019/03/05	70	14.99	0	0.00	15.05	70	125	55.61%
2019/03/04	110	14.89	0	0.00	15.00	110	122	89.89%	大買/鉅額交易
2018/12/06	0	0.00	10	14.20	14.25	-10	165	-6.04%
2018/12/03	10	14.30	0	0.00	14.45	10	176	5.65%
2018/11/08	0	0.00	2	14.10	14.10	-2	325	-0.61%
2018/11/02	0	0.00	3	13.95	14.10	-3	354	-0.85%
2018/10/15	0	0.00	10	13.60	13.50	-10	391	-2.56%
2018/10/12	0	0.00	4	13.38	13.35	-4	390	-1.02%
2018/10/11	0	0.00	71	13.43	13.35	-71	399	-17.75%
2018/10/05	0	0.00	64	14.27	14.25	-64	409	-15.63%
2018/09/27	2	14.55	0	0.00	14.60	2	454	0.44%
2018/09/26	15	14.65	0	0.00	14.75	15	453	3.31%
2018/09/25	25	14.65	0	0.00	14.70	25	453	5.51%
2018/09/21	5	14.55	0	0.00	14.65	5	451	1.11%
2018/09/10	25	14.30	0	0.00	14.40	25	466	5.36%
2018/09/07	25	14.50	0	0.00	14.65	25	462	5.40%
2018/09/05	0	0.00	3	14.70	14.70	-3	464	-0.65%
2018/09/04	10	14.55	3	14.65	14.65	7	465	1.50%
2018/08/30	13	14.79	0	0.00	14.70	13	477	2.73%
2018/08/28	0	0.00	1	14.65	14.65	-1	440	-0.23%
2018/08/23	0	0.00	1	14.70	14.75	-1	452	-0.22%
2018/08/17	15	14.65	0	0.00	14.65	15	450	3.33%
2018/08/16	10	14.50	0	0.00	14.75	10	445	2.24%
2018/08/15	0	0.00	4	14.75	14.80	-4	441	-0.91%
2018/08/14	0	0.00	7	14.13	14.65	-7	393	-1.78%
2018/08/08	10	13.85	0	0.00	13.90	10	392	2.55%
2018/07/30	0	0.00	25	13.85	13.80	-25	407	-6.13%
2018/07/25	0	0.00	2	13.90	13.90	-2	413	-0.48%
2018/07/24	27	13.61	28	13.55	13.70	-1	414	-0.24%
2018/07/19	28	14.07	0	0.00	14.20	28	415	6.73%
2018/06/27	1	15.80	0	0.00	15.80	1	605	0.17%
2018/06/19	1	15.90	0	0.00	15.95	1	863	0.12%
2018/06/11	0	0.00	1	16.20	16.20	-1	852	-0.12%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/29	2	15.90	0	0.00	15.90	2	815	0.25%
2018/05/22	0	0.00	7	15.93	15.85	-7	810	-0.86%
2018/05/17	0	0.00	2	16.00	15.90	-2	797	-0.25%
2018/05/16	7	16.04	0	0.00	15.90	7	790	0.89%
2018/05/15	2	15.80	0	0.00	15.80	2	776	0.26%
2018/05/08	5	15.60	0	0.00	15.60	5	771	0.65%
2018/05/02	0	0.00	0.4	15.50	15.55	-0.4	773	-0.06%
2018/04/27	0	0.00	1	15.65	15.60	-1	769	-0.13%
2018/04/24	0	0.00	2	16.30	16.05	-2	745	-0.27%
2018/04/23	2	16.30	1	16.30	16.60	1	709	0.14%
2018/04/17	0	0.00	20	15.50	15.55	-20	683	-2.92%
2018/04/12	0	0.00	2	15.50	15.55	-2	690	-0.29%
2018/04/11	0	0.00	20	15.50	15.50	-20	686	-2.91%
2018/03/31	0	0.00	2	16.05	15.80	-2	647	-0.31%
2018/03/30	4	15.88	0	0.00	15.70	4	623	0.64%
2018/03/28	3	15.85	0	0.00	15.85	3	551	0.54%
2018/03/27	2	15.45	8	15.58	15.80	-6	462	-1.30%
2018/03/19	1	14.15	0	0.00	14.20	1	308	0.32%
2018/03/09	4	14.14	0	0.00	14.05	4	304	1.32%
2018/03/07	0	0.00	5	14.10	14.05	-5	299	-1.67%
2018/03/02	0	0.00	1	14.10	14.10	-1	297	-0.34%
2018/03/01	2	14.25	0	0.00	14.25	2	297	0.67%
2018/01/15	0	0.00	5	14.10	14.25	-5	289	-1.73%
2018/01/10	0	0.00	2	14.25	14.25	-2	249	-0.80%
2018/01/08	0	0.00	6	14.15	14.15	-6	224	-2.67%