美亞 (2020)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	40.60	0	0.00	40.40	0	2,243	0.00%
2024/05/16	0	41.35	1	41.00	40.90	-1	2,270	-0.04%
2024/05/13	1	40.30	0	0.00	39.85	1	2,110	0.05%
2024/05/10	1	39.35	0	0.00	39.60	1	2,058	0.05%
2024/05/09	1	40.10	0	0.00	40.05	1	2,011	0.05%
2024/05/07	1	40.45	2	41.00	40.45	-1	1,987	-0.05%
2024/05/06	2	40.50	0	0.00	40.75	2	1,968	0.10%
2024/05/03	1	40.05	0	0.00	39.90	1	1,936	0.05%
2024/05/02	4	39.79	0	0.00	39.85	4	1,918	0.21%
2024/04/30	1	40.05	13	40.06	39.70	-12	1,902	-0.63%
2024/04/29	12	40.07	0	0.00	40.00	12	1,882	0.64%
2024/04/26	0	0.00	3	38.90	39.25	-3	1,827	-0.16%
2024/04/25	6	39.22	0	0.00	39.15	6	1,809	0.33%
2024/04/23	5	39.50	0	0.00	38.95	5	1,787	0.28%
2024/04/17	0	0.00	1	38.60	38.70	-1	1,701	-0.06%
2024/04/03	0	38.85	0	0.00	38.75	0	1,615	0.00%
2024/04/01	0	0.00	5	39.30	39.55	-5	1,589	-0.31%
2024/03/29	1	37.90	0	0.00	38.25	1	1,561	0.06%
2024/03/20	10	37.50	0	0.00	37.35	10	1,757	0.57%
2024/03/18	1	37.85	0	0.00	37.85	1	1,712	0.06%
2024/03/15	2	37.83	4	36.75	36.40	-2	1,638	-0.12%
2024/03/14	5	38.30	0	0.00	38.15	5	1,533	0.33%
2024/03/13	0	0.00	1	36.50	36.45	-1	1,309	-0.08%
2024/03/11	1	36.40	4	36.40	36.70	-3	1,276	-0.24%
2024/03/06	0	0.00	7	36.00	36.10	-7	1,217	-0.57%
2024/03/01	2	35.65	0	0.00	35.70	2	1,181	0.17%
2024/02/29	0	0.00	0.1	35.80	35.80	-0.1	1,174	-0.01%
2024/02/26	0	0.00	0.2	35.50	35.45	-0.2	1,149	-0.02%
2024/02/23	0	0.00	1	35.65	35.15	-1	1,144	-0.09%
2024/02/22	1	35.05	0.5	34.25	35.15	0.5	1,126	0.04%
2024/02/21	0	0.00	15.5	34.37	34.30	-15.5	1,107	-1.40%
2024/02/20	20	35.00	25	34.40	34.45	-5	1,109	-0.45%
2024/02/19	0	0.00	8	34.22	34.90	-8	1,121	-0.71%
2024/02/05	0	0.00	1	32.15	32.00	-1	1,069	-0.09%
2024/02/01	0	0.00	0.1	32.80	32.60	-0.1	1,076	-0.01%
2024/01/31	0	0.00	1	32.85	32.90	-1	1,072	-0.09%
2024/01/30	0.1	33.00	0	0.00	33.00	0.1	1,068	0.01%
2024/01/25	1	32.10	0	0.00	32.35	1	1,066	0.09%
2024/01/24	1	32.35	0	0.00	32.20	1	1,065	0.09%
2024/01/22	0	0.00	0.2	31.60	31.85	-0.2	1,058	-0.02%
2024/01/19	0	0.00	0.5	31.58	31.45	-0.5	1,053	-0.05%
2024/01/17	1	32.00	0.3	31.65	31.45	0.7	1,052	0.07%
2024/01/12	0.1	32.33	0	0.00	32.25	0.1	1,040	0.01%
2024/01/11	1	32.45	0	0.00	32.55	1	1,038	0.10%
2024/01/10	2.1	32.08	0	0.00	31.90	2.1	1,041	0.20%
2024/01/09	3.2	32.65	0	0.00	32.55	3.2	1,036	0.31%
2024/01/08	2	32.90	3	33.00	32.95	-1	1,027	-0.10%
2024/01/05	9.1	33.20	0	0.00	33.00	9.1	1,021	0.89%
2024/01/04	1.1	33.02	0	0.00	33.10	1.1	1,018	0.11%
2024/01/03	1.2	33.34	0	0.00	33.40	1.2	1,018	0.12%
2024/01/02	2.2	32.87	0.1	33.20	33.25	2.2	1,001	0.21%
2023/12/29	0	0.00	1	32.20	32.05	-1	955	-0.10%
2023/12/27	0	0.00	5	33.00	32.95	-5	945	-0.53%
2023/12/26	1	33.25	10	33.41	33.30	-9	936	-0.96%
2023/12/25	1	32.70	2	32.60	32.55	-1	904	-0.11%
2023/12/22	6	32.50	0	0.00	32.25	6	891	0.67%
2023/12/21	2	32.98	0	0.00	32.95	2	866	0.23%
2023/12/20	4	32.69	0	0.00	32.65	4	815	0.49%
2023/12/18	0	0.00	5	33.10	32.20	-5	757	-0.66%
2023/12/15	11	32.63	1	32.20	32.15	10	675	1.48%
2023/12/07	0	0.00	1	30.40	30.35	-1	848	-0.12%
2023/12/05	0	0.00	1	30.60	30.70	-1	908	-0.11%
2023/11/27	0	0.00	1	30.20	30.00	-1	879	-0.11%
2023/11/24	1	30.15	0	0.00	30.05	1	875	0.11%
2023/11/22	0	0.00	0.5	30.30	30.45	-0.5	864	-0.06%
2023/11/14	0	0.00	1	29.45	29.50	-1	789	-0.13%
2023/11/06	1	28.80	1	29.50	28.90	0	793	0.00%
2023/10/27	0	0.00	7.8	28.81	28.80	-7.8	860	-0.90%
2023/10/25	2	28.83	0	0.00	29.00	2	883	0.23%
2023/10/23	1	28.00	1	28.40	28.40	0	912	0.00%
2023/10/19	0	0.00	4	27.80	27.80	-4	922	-0.43%
2023/10/12	0	0.00	2	28.10	28.30	-2	947	-0.21%
2023/09/22	0	0.00	10	28.85	28.75	-10	1,040	-0.96%
2023/09/21	10	29.25	0	0.00	28.85	10	1,035	0.97%
2023/09/18	3	28.85	0	0.00	28.60	3	992	0.30%
2023/09/15	0	0.00	1	29.50	28.65	-1	974	-0.10%
2023/09/14	2	29.90	0	0.00	29.90	2	886	0.23%
2023/09/13	6	28.95	3	29.38	29.50	3	832	0.36%
2023/08/07	0	0.00	2	27.30	27.55	-2	581	-0.34%
2023/07/19	0	0.00	1	25.45	24.95	-1	386	-0.26%
2023/07/13	0	0.00	1	26.00	25.50	-1	336	-0.30%
2023/07/12	0	0.00	0	26.70	26.50	0	304	-0.01%
2023/07/04	2	23.30	0	0.00	23.30	2	170	1.17%
2023/06/13	2	23.60	0	0.00	23.60	2	155	1.29%
2023/06/12	0.1	24.60	0	0.00	24.60	0.1	152	0.04%
2023/05/30	0	0.00	1	23.95	23.85	-1	136	-0.74%
2023/05/29	1	23.85	0	0.00	23.85	1	136	0.73%
2023/05/19	1	23.75	0	0.00	23.75	1	131	0.76%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2022/12/14	0	0.00	4	23.80	23.70	-4	269	-1.49%
2022/12/13	4	24.20	0	0.00	23.75	4	269	1.48%
2022/10/27	0	0.00	5	21.80	21.80	-5	422	-1.18%
2022/10/06	0	0.00	1	24.40	24.35	-1	409	-0.24%
2022/09/28	1	24.00	0	0.00	23.70	1	415	0.24%
2022/09/15	0	0.00	1	27.00	27.20	-1	426	-0.23%
2022/09/14	0	0.00	1	26.40	26.45	-1	429	-0.23%
2022/09/08	0	0.00	1	26.15	26.10	-1	459	-0.22%
2022/09/05	1	24.70	0	0.00	24.65	1	502	0.20%
2022/09/02	0	0.00	2	25.10	24.75	-2	513	-0.39%
2022/08/23	0	0.00	0.1	23.60	23.75	-0.1	526	-0.02%
2022/08/16	1	24.20	0	0.00	24.25	1	527	0.19%
2022/08/09	0	0.00	1	24.00	24.00	-1	532	-0.19%
2022/08/01	0	0.00	0.1	23.30	23.30	-0.1	591	-0.01%
2022/06/17	0	0.00	2	25.55	25.80	-2	685	-0.29%
2022/06/16	2	27.63	0	0.00	26.85	2	687	0.29%
2022/06/15	0.1	31.05	0	0.00	31.00	0.1	651	0.01%
2022/06/10	2	31.90	0	0.00	31.90	2	620	0.32%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/09	0	32.30	0	0.00	31.95	0	715	0.00%
2022/05/06	0	33.00	0	0.00	33.00	0	705	0.00%
2022/03/23	3	33.80	0	0.00	33.95	3	599	0.50%
2022/03/21	0	0.00	3	33.87	33.90	-3	577	-0.52%
2022/03/16	0	0.00	4	32.95	32.65	-4	563	-0.71%
2022/03/15	0	0.00	7	33.95	33.00	-7	557	-1.26%
2022/03/14	14	33.70	0	0.00	34.00	14	551	2.54%
2022/03/01	0	0.00	1	32.80	32.35	-1	504	-0.20%
2022/02/23	0	0.00	3	32.30	32.20	-3	533	-0.56%
2022/02/11	1	32.05	0	0.00	32.10	1	566	0.18%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/07	0	0.00	1	32.35	32.40	-1	961	-0.10%
2021/11/26	1	31.60	0	0.00	31.25	1	1,024	0.10%
2021/11/24	1	31.60	0	0.00	32.15	1	1,041	0.10%
2021/11/10	0	0.00	2	31.50	31.35	-2	1,203	-0.17%
2021/11/08	2	31.85	0	0.00	31.70	2	1,250	0.16%
2021/10/07	1	29.60	0	0.00	29.80	1	2,881	0.03%
2021/10/05	0	0.00	3	28.60	29.45	-3	3,302	-0.09%
2021/10/04	0	0.00	1	28.90	28.40	-1	3,409	-0.03%
2021/09/08	1	31.85	0	0.00	31.95	1	8,056	0.01%
2021/08/26	0	0.00	1	33.85	32.70	-1	8,541	-0.01%
2021/08/23	1	31.60	0	0.00	31.50	1	9,159	0.01%
2021/08/20	0	0.00	1	30.85	30.95	-1	9,717	-0.01%
2021/08/19	1	30.65	2	32.00	30.65	-1	10,073	-0.01%
2021/08/18	0	0.00	4	32.50	32.50	-4	10,110	-0.04%
2021/08/17	1	32.05	0	0.00	30.95	1	10,149	0.01%
2021/08/13	1	33.90	0	0.00	33.85	1	10,341	0.01%
2021/08/10	1	34.10	0	0.00	34.00	1	10,829	0.01%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/07/30	0	0.00	1	36.20	35.60	-1	13,123	-0.01%
2021/07/27	4	35.18	1	35.35	34.80	3	13,148	0.02%
2021/07/26	6	36.20	0	0.00	36.20	6	13,166	0.05%
2021/07/23	2	36.68	0	0.00	36.90	2	13,197	0.02%
2021/07/22	2	37.00	4	36.45	36.05	-2	13,220	-0.02%
2021/07/21	4	37.28	1	37.40	37.15	3	13,197	0.02%
2021/07/20	8	38.81	5	39.60	38.55	3	13,054	0.02%
2021/07/19	5	39.53	8.1	39.46	40.00	-3.1	12,826	-0.02%
2021/07/16	3	36.50	0	0.00	36.40	3	12,597	0.02%
2021/07/15	2	36.10	0	0.00	36.95	2	12,579	0.02%
2021/07/14	1	36.00	0	0.00	35.40	1	12,595	0.01%
2021/07/13	0	0.00	10	38.10	37.00	-10	12,653	-0.08%
2021/07/12	6	40.85	9	40.60	39.50	-3	12,576	-0.02%
2021/07/09	0	0.00	13	38.88	38.65	-13	12,339	-0.11%
2021/07/08	12	39.83	7	39.04	39.75	5	12,273	0.04%
2021/07/07	3	38.75	0	0.00	38.65	3	12,165	0.02%
2021/07/06	23	40.90	21	41.85	40.90	2	12,032	0.02%
2021/07/05	2	38.85	1	39.75	39.40	1	11,484	0.01%
2021/07/02	2	39.63	1.1	39.92	38.60	0.9	11,211	0.01%
2021/07/01	6	40.23	10	40.29	39.10	-4	10,993	-0.04%
2021/06/30	22	42.49	15	42.56	40.85	7	10,550	0.07%
2021/06/29	48	39.00	31	39.31	40.30	17	9,745	0.17%
2021/06/28	4	36.65	3	36.57	36.65	1	8,857	0.01%
2021/06/25	1	33.25	1	33.60	33.35	0	8,452	0.00%
2021/06/24	1	32.45	1	32.10	32.05	0	8,262	0.00%
2021/06/23	1	31.50	2	32.00	31.75	-1	8,213	-0.01%
2021/06/22	1	32.80	2	32.98	32.85	-1	8,073	-0.01%
2021/06/21	1	30.15	0	0.00	30.10	1	7,880	0.01%
2021/06/16	1	31.50	3	31.90	31.40	-2	7,837	-0.03%
2021/06/15	3	32.15	0	0.00	32.45	3	7,799	0.04%
2021/06/09	1	35.10	3	34.50	34.70	-2	7,663	-0.03%
2021/06/08	2	35.15	0	0.00	35.20	2	7,608	0.03%
2021/06/07	8	33.94	12	33.20	34.50	-4	7,567	-0.05%
2021/06/04	1	35.30	2	35.83	35.05	-1	7,505	-0.01%
2021/06/03	3	35.95	2	35.48	35.65	1	7,452	0.01%
2021/06/02	8	35.46	11	35.81	35.90	-3	7,379	-0.04%
2021/06/01	6	34.68	2	34.70	34.80	4	7,193	0.06%
2021/05/31	3	36.12	5	35.82	34.55	-2	7,106	-0.03%
2021/05/28	6	35.39	12	36.26	34.70	-6	6,768	-0.09%
2021/05/27	9	32.09	2	31.93	34.00	7	6,212	0.11%
2021/05/25	0	0.00	1	30.50	30.75	-1	5,840	-0.02%
2021/05/24	4	31.03	0	0.00	30.60	4	5,824	0.07%
2021/05/21	4	30.51	4	31.01	31.20	0	5,784	0.00%
2021/05/20	4	30.40	2	30.48	30.30	2	5,645	0.04%
2021/05/19	7	31.59	4	31.49	32.20	3	5,451	0.06%
2021/05/18	1	29.00	2	28.73	29.30	-1	5,189	-0.02%
2021/05/17	2	27.03	4	26.81	26.65	-2	5,081	-0.04%
2021/05/14	2	31.48	47	29.23	29.60	-45	4,942	-0.91%
2021/05/13	13	31.94	16	31.94	31.30	-3	4,672	-0.06%
2021/05/12	33	37.16	6	36.70	33.75	27	4,338	0.62%
2021/05/11	153	35.16	151.5	36.64	37.50	1.5	4,006	0.04%	大買/大賣/
2021/05/10	1	32.75	6	33.28	34.10	-5	3,368	-0.15%
2021/05/07	23	30.84	9	29.84	31.00	14	2,957	0.47%
2021/05/06	1	28.00	4	27.80	28.20	-3	2,584	-0.12%
2021/05/04	6	26.58	6	26.51	26.50	0	2,457	0.00%
2021/05/03	0	0.00	1	28.35	28.10	-1	2,390	-0.04%
2021/04/29	12	28.29	0	0.00	28.40	12	2,308	0.52%
2021/04/28	3	28.05	80	28.02	28.25	-77	2,239	-3.44%
2021/04/26	0	0.00	1	27.35	27.05	-1	2,107	-0.05%
2021/04/23	1	26.10	0	0.00	26.60	1	2,081	0.05%
2021/04/22	9	27.73	0	0.00	27.00	9	2,033	0.44%
2021/04/20	0	0.00	3	27.00	26.50	-3	1,803	-0.17%
2021/04/19	81	27.75	1	27.75	27.90	80	1,704	4.69%
2021/04/16	1	25.00	0	0.00	25.40	1	1,564	0.06%
2021/04/14	3	23.95	5	24.05	24.20	-2	1,462	-0.14%
2021/04/12	0	0.00	7	23.09	23.60	-7	1,406	-0.50%
2021/04/08	6	23.39	0	0.00	23.30	6	1,360	0.44%
2021/04/07	6	22.08	0	0.00	22.10	6	1,351	0.44%
2021/03/23	0	0.00	1	21.40	21.30	-1	1,560	-0.06%
2021/03/22	0	0.00	1.1	21.81	21.75	-1.1	1,546	-0.07%
2021/03/10	0	0.00	5	21.60	21.85	-5	1,698	-0.29%
2021/03/09	0	0.00	6	22.40	22.15	-6	1,679	-0.36%
2021/03/08	0	0.00	6	21.65	21.55	-6	1,637	-0.37%
2021/03/05	0	0.00	1	21.15	21.15	-1	1,622	-0.06%
2021/03/03	1	20.90	0	0.00	20.85	1	1,629	0.06%
2021/03/02	2	20.70	0	0.00	20.80	2	1,612	0.12%
2021/02/26	4	20.40	0	0.00	20.70	4	1,587	0.25%
2021/02/23	0	0.00	1	20.00	20.30	-1	1,476	-0.07%
2021/02/17	5	18.90	0	0.00	18.80	5	1,407	0.36%
2021/01/20	1	18.45	0	0.00	18.30	1	1,385	0.07%
2021/01/19	1	18.80	0	0.00	18.80	1	1,371	0.07%
2021/01/14	0	0.00	1	19.30	19.30	-1	1,330	-0.08%
2021/01/13	0	0.00	2	19.45	19.40	-2	1,322	-0.15%
2021/01/11	0	0.00	1	19.55	19.80	-1	1,290	-0.08%
2020/12/29	0	0.00	3	19.55	19.45	-3	1,064	-0.28%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/23	0	0.00	2	18.85	19.15	-2	955	-0.21%
2020/12/22	6	19.41	0	0.00	18.95	6	940	0.64%
2020/12/21	1	19.35	4	19.60	19.45	-3	870	-0.34%
2020/12/14	0	0.00	1	19.10	18.85	-1	794	-0.13%
2020/12/11	9	18.57	1	18.75	18.50	8	763	1.05%
2020/12/07	0	17.80	0	0.00	17.80	0	584	0.01%
2020/12/04	1	18.00	10	17.92	17.90	-9	582	-1.54%
2020/12/01	1	18.15	0	0.00	18.00	1	609	0.16%
2020/11/30	12	18.09	0	0.00	18.05	12	595	2.02%
2020/11/26	0	0.00	0.1	17.35	17.30	-0.1	511	-0.01%
2020/11/25	0	0.00	1	17.25	17.35	-1	504	-0.20%
2020/11/24	2	17.10	0	0.00	17.10	2	489	0.41%
2020/11/17	0	0.00	1	16.95	16.95	-1	464	-0.22%
2020/10/07	2	16.10	0	0.00	16.25	2	469	0.43%
2020/10/05	1	16.00	0	0.00	16.05	1	479	0.21%
2020/09/21	0	0.00	50	16.61	16.35	-50	538	-9.28%
2020/09/18	1	17.05	0	0.00	16.80	1	539	0.19%
2020/09/04	0	0.00	2	16.08	16.15	-2	823	-0.24%
2020/09/02	0	0.00	1	15.90	16.00	-1	860	-0.12%
2020/08/18	1	15.85	1	16.00	15.95	0	1,014	0.00%
2020/08/17	0	0.00	1	16.10	16.05	-1	1,014	-0.10%
2020/08/12	0	0.00	1	15.90	15.90	-1	1,026	-0.10%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/07/31	1	15.45	0	0.00	15.60	1	1,160	0.09%
2020/07/17	0	0.00	1	15.75	15.75	-1	1,428	-0.07%
2020/07/15	1	15.70	0	0.00	15.65	1	1,429	0.07%
2020/07/06	1	16.40	0	0.00	16.30	1	1,396	0.07%
2020/06/16	0	0.00	1	18.80	18.75	-1	1,119	-0.09%
2020/06/15	0	0.00	11	18.69	18.70	-11	1,088	-1.01%
2020/06/12	1	18.45	0	0.00	18.50	1	1,046	0.10%
2020/06/11	3	18.70	2	18.85	18.60	1	1,007	0.10%
2020/06/09	10	18.30	0	0.00	18.30	10	917	1.09%
2020/06/08	50	18.35	1	18.25	18.35	49	903	5.42%
2020/06/01	0	0.00	1	18.25	17.90	-1	840	-0.12%
2020/05/19	1	17.65	0	0.00	17.65	1	774	0.13%
2020/05/13	2	17.73	0	0.00	17.70	2	728	0.27%
2020/05/12	1	18.10	0	0.00	18.15	1	691	0.14%
2020/05/06	3	18.12	0	0.00	18.10	3	625	0.48%
2020/04/29	0	0.00	1	16.40	16.45	-1	383	-0.26%
2020/04/22	0	0.00	2	15.80	15.90	-2	375	-0.53%
2020/03/19	0	0.00	2	13.55	13.40	-2	304	-0.66%
2020/03/13	0	0.00	3	14.50	14.65	-3	278	-1.08%
2020/03/12	2	15.30	0	0.00	15.30	2	260	0.77%
2020/03/11	15	16.22	12	16.07	15.90	3	250	1.20%
2020/02/03	1	15.30	0	0.00	15.60	1	179	0.56%
2019/12/30	1	15.45	0	0.00	15.65	1	135	0.74%
2019/11/08	1	15.20	0	0.00	15.20	1	193	0.52%
2019/09/25	0	0.00	2	14.65	14.65	-2	373	-0.54%
2019/09/12	0	0.00	3	14.60	14.55	-3	384	-0.78%
2019/08/15	0	0.00	10	15.05	15.25	-10	400	-2.50%
2019/07/19	6	15.42	1	15.40	15.45	5	467	1.07%
2019/07/10	1	16.60	0	0.00	16.55	1	378	0.26%
2019/07/02	0	0.00	8	16.60	16.60	-8	356	-2.24%
2019/07/01	0	0.00	3	16.70	16.50	-3	355	-0.84%
2019/06/19	4	16.45	0	0.00	16.50	4	387	1.03%
2019/06/10	0	0.00	10	16.60	16.35	-10	400	-2.50%
2019/05/16	17	16.48	0	0.00	16.65	17	359	4.73%
2019/05/13	0	0.00	6	16.15	16.05	-6	312	-1.92%
2019/04/24	9	15.85	0	0.00	15.80	9	261	3.44%
2019/04/22	1	15.85	0	0.00	15.90	1	257	0.39%
2019/04/15	0.1	15.80	0	0.00	15.95	0.1	247	0.02%
2019/04/11	6	16.05	0	0.00	16.00	6	242	2.47%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2019/01/25	0	0.00	1	14.35	14.40	-1	102	-0.98%
2018/11/12	0	0.00	1	14.20	14.25	-1	258	-0.39%
2018/08/15	3	14.80	3	14.75	14.80	0	441	0.00%
2018/08/14	0	0.00	10	14.40	14.65	-10	393	-2.54%
2018/08/07	0	0.00	9	13.85	13.75	-9	395	-2.28%
2018/08/03	1	13.80	0	0.00	13.85	1	405	0.25%
2018/07/24	19	13.73	0	0.00	13.70	19	414	4.58%
2018/07/10	0	0.00	15	15.75	15.80	-15	491	-3.05%
2018/07/09	15	15.71	0	0.00	15.70	15	487	3.07%
2018/06/06	0	0.00	0.4	15.90	15.90	-0.4	839	-0.05%
2018/06/01	0	0.00	1	15.85	15.80	-1	827	-0.12%
2018/04/24	0	0.00	2	16.50	16.05	-2	745	-0.27%
2018/04/23	6	16.32	4	16.55	16.60	2	709	0.28%
2018/04/11	0	0.00	10	15.50	15.50	-10	686	-1.46%
2018/04/03	0	0.00	1	15.65	15.75	-1	665	-0.15%
2018/03/29	0	0.00	1	15.70	15.60	-1	592	-0.17%
2018/03/28	4	15.65	4	15.80	15.85	0	551	0.00%
2018/03/27	11	15.39	6	15.74	15.80	5	462	1.08%
2018/01/24	1	14.10	0	0.00	14.20	1	305	0.33%
2018/01/16	4	14.10	0	0.00	14.20	4	292	1.37%