美亞 (2020)-凱基-高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	40.10	0	0.00	40.00	10	1,882	0.53%
2024/04/25	0	0.00	2	39.10	39.15	-2	1,809	-0.11%
2024/04/17	1	37.85	0	0.00	38.70	1	1,701	0.06%
2024/04/16	0	0.00	1	37.60	37.45	-1	1,691	-0.06%
2024/04/12	2	38.45	0	0.00	38.45	2	1,648	0.12%
2024/04/10	1	38.30	1	38.45	38.45	0	1,629	0.00%
2024/04/09	15	38.80	0	0.00	38.90	15	1,619	0.93%
2024/04/01	0	0.00	6	39.09	39.55	-6	1,589	-0.38%
2024/03/21	3	37.35	0	0.00	37.85	3	1,701	0.18%
2024/03/20	3	37.45	0	0.00	37.35	3	1,757	0.17%
2024/03/19	2	37.68	0	0.00	37.55	2	1,744	0.11%
2024/03/18	0	0.00	3	38.33	37.85	-3	1,712	-0.18%
2024/03/15	45	37.61	0	0.00	36.40	45	1,638	2.75%
2024/03/14	22	37.40	7	38.79	38.15	15	1,533	0.98%
2024/03/11	2	36.40	16	36.35	36.70	-14	1,276	-1.10%
2024/03/07	1	35.80	0	0.00	36.05	1	1,226	0.08%
2024/03/06	7	36.06	0	0.00	36.10	7	1,217	0.57%
2024/03/04	0	0.00	1	35.95	35.40	-1	1,190	-0.08%
2024/03/01	0	0.00	1	35.85	35.70	-1	1,181	-0.08%
2024/02/29	0	35.60	1	35.80	35.80	-1	1,174	-0.09%
2024/02/27	2	34.75	0	0.00	35.20	2	1,163	0.17%
2024/02/26	0	35.45	0	0.00	35.45	0	1,149	0.00%
2024/02/23	1	35.25	0	0.00	35.15	1	1,144	0.09%
2024/02/22	0	35.10	21	35.10	35.15	-21	1,126	-1.86%
2024/02/21	0	34.40	0	0.00	34.30	0	1,107	0.00%
2024/02/20	0	0.00	1	34.70	34.45	-1	1,109	-0.09%
2024/02/16	2	33.00	2	33.05	33.00	0	1,069	0.00%
2024/02/05	0	0.00	5	32.00	32.00	-5	1,069	-0.47%
2024/01/26	3	32.50	0	0.00	32.50	3	1,069	0.28%
2024/01/22	2	31.95	0	31.80	31.85	2	1,058	0.19%
2024/01/16	0	0.00	38	31.95	32.05	-38	1,045	-3.64%
2024/01/15	0	0.00	2	32.58	32.65	-2	1,038	-0.19%
2024/01/11	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2024/01/10	3	32.07	0	0.00	31.90	3	1,041	0.29%
2024/01/09	13	32.47	0	0.00	32.55	13	1,036	1.25%
2024/01/04	7	33.54	1	33.70	33.10	6	1,018	0.59%
2024/01/03	17	33.26	0	0.00	33.40	17	1,018	1.67%
2024/01/02	27	33.19	0.5	32.90	33.25	26.5	1,001	2.64%
2023/12/28	4	32.63	0	0.00	32.35	4	955	0.42%
2023/12/26	0	0.00	1	33.40	33.30	-1	936	-0.11%
2023/12/25	0	0.00	2	32.60	32.55	-2	904	-0.22%
2023/12/22	4.1	32.33	0	0.00	32.25	4.1	891	0.46%
2023/12/20	5	32.59	6	32.35	32.65	-1	815	-0.12%
2023/12/19	2	31.65	1	31.60	31.55	1	779	0.13%
2023/12/18	1	33.45	2	33.08	32.20	-1	757	-0.13%
2023/12/14	0	0.00	11	30.54	30.60	-11	609	-1.81%
2023/12/04	20	30.85	0	0.00	30.75	20	902	2.22%
2023/11/30	0	0.00	1	30.25	30.20	-1	889	-0.11%
2023/11/21	0	0.00	1	30.35	30.25	-1	854	-0.12%
2023/11/17	4	30.45	0	0.00	30.15	4	839	0.48%
2023/11/14	0	0.00	4	29.35	29.50	-4	789	-0.51%
2023/11/13	0	0.00	2	29.25	29.25	-2	783	-0.26%
2023/11/09	0	0.00	2	29.10	29.20	-2	773	-0.26%
2023/10/31	0	0.00	19	27.92	27.95	-19	838	-2.26%
2023/10/26	0	0.00	2	29.00	28.90	-2	876	-0.23%
2023/10/24	24	28.84	0	0.00	28.70	24	901	2.66%
2023/10/19	2	27.70	0	0.00	27.80	2	922	0.22%
2023/10/04	0	0.00	20	28.61	28.40	-20	1,096	-1.82%
2023/10/03	0	0.00	10	28.95	29.10	-10	1,086	-0.92%
2023/10/02	20	28.80	0	0.00	28.75	20	1,078	1.85%
2023/09/26	0	0.00	22	28.91	28.80	-22	1,056	-2.08%
2023/09/22	22	28.78	0	0.00	28.75	22	1,040	2.11%
2023/09/20	0	0.00	20	29.50	29.35	-20	1,026	-1.95%
2023/09/19	20	28.80	0	0.00	29.00	20	1,008	1.98%
2023/09/14	1	30.00	20	30.23	29.90	-19	886	-2.14%
2023/09/13	0	0.00	20	29.45	29.50	-20	832	-2.40%
2023/09/12	20	28.00	0	0.00	28.35	20	769	2.60%
2023/09/11	0	0.00	6	28.00	27.25	-6	721	-0.83%
2023/09/01	2	25.90	0	0.00	25.80	2	668	0.30%
2023/08/24	0	0.00	1	25.40	25.40	-1	668	-0.15%
2023/08/21	2	25.90	0	0.00	25.75	2	657	0.30%
2023/08/16	1	25.60	0	0.00	26.15	1	651	0.15%
2023/08/15	5	26.10	0	0.00	25.90	5	646	0.77%
2023/08/09	0	0.00	1	26.90	27.00	-1	603	-0.17%
2023/08/08	0	0.00	0.1	27.55	27.30	-0.1	594	-0.02%
2023/08/07	30	27.20	1	28.00	27.55	29	581	4.98%
2023/08/01	2	26.70	1	26.65	26.75	1	513	0.19%
2023/07/27	1	26.55	0	0.00	26.55	1	471	0.21%
2023/07/26	1	26.25	2	26.15	26.00	-1	444	-0.23%
2023/07/24	2	25.20	0	0.00	25.10	2	414	0.48%
2023/07/21	20	25.60	0	0.00	25.30	20	403	4.95%
2023/07/17	0	0.00	2	25.80	26.20	-2	369	-0.54%
2023/07/13	0	0.00	1	26.10	25.50	-1	336	-0.30%
2023/07/12	1	26.80	0	0.00	26.50	1	304	0.33%
2023/06/16	0	0.00	1	23.60	23.55	-1	158	-0.63%
2023/06/09	1	24.40	0	0.00	24.35	1	138	0.72%
2023/05/25	0	0.00	0	23.70	23.85	0	137	0.00%
2023/05/17	0	0.00	1	23.70	23.85	-1	130	-0.77%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/05/02	0	0.00	0	23.30	23.30	0	131	0.00%
2023/04/24	0	0.00	3	23.20	23.35	-3	144	-2.08%
2023/04/17	0	23.60	0	0.00	23.60	0	144	0.00%
2023/04/14	0	0.00	0	23.80	23.60	0	142	0.00%
2023/04/06	0	23.55	0	0.00	23.45	0	142	0.00%
2023/03/13	0	24.00	0	0.00	24.00	0	195	0.00%
2023/03/10	1	23.85	0	0.00	23.75	1	195	0.51%
2023/03/07	0	0.00	2	24.20	24.20	-2	195	-1.02%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/20	0	24.00	0	0.00	23.90	0	196	0.00%
2023/02/08	0	23.95	0	0.00	23.95	0	206	0.00%
2022/12/29	0	0.00	0	22.90	22.90	0	235	0.00%
2022/12/27	0	0.00	2	23.55	23.55	-2	237	-0.84%
2022/12/23	1	23.55	0	0.00	23.50	1	243	0.41%
2022/12/14	0	0.00	20	23.70	23.70	-20	269	-7.43%
2022/11/22	0	0.00	25	23.05	23.15	-25	361	-6.91%
2022/11/21	0	0.00	0.2	22.95	23.25	-0.2	362	-0.04%
2022/11/08	0	0.00	3	23.05	23.15	-3	406	-0.74%
2022/10/26	2	21.68	0	0.00	21.70	2	427	0.47%
2022/09/28	0	0.00	1	23.80	23.70	-1	415	-0.24%
2022/09/20	3	26.35	0	0.00	26.35	3	417	0.72%
2022/09/15	0.1	27.00	0	0.00	27.20	0.1	426	0.03%
2022/09/14	0	0.00	1	26.35	26.45	-1	429	-0.23%
2022/09/12	1	26.40	0	0.00	26.50	1	454	0.22%
2022/09/07	1	25.90	6	25.29	25.00	-5	482	-1.04%
2022/08/15	0	0.00	15	24.75	24.65	-15	520	-2.88%
2022/08/02	0	0.00	1	23.00	23.15	-1	583	-0.17%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/27	0	22.35	0	0.00	22.10	0	596	0.00%
2022/07/25	0	22.40	0	0.00	22.50	0	603	0.00%
2022/07/18	0	22.00	0	0.00	22.10	0	659	0.00%
2022/06/30	5	20.60	0	0.00	20.80	5	699	0.71%
2022/06/17	11	25.98	0	0.00	25.80	11	685	1.60%
2022/06/16	1	27.55	0	0.00	26.85	1	687	0.15%
2022/05/30	0	0.00	0	31.35	31.20	0	695	0.00%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/09	1	32.00	0	0.00	31.95	1	715	0.14%
2022/04/08	0	32.45	0	0.00	32.20	0	634	0.00%
2022/03/31	0	32.95	0	0.00	32.35	0	618	0.00%
2022/03/23	0	0.00	2	33.85	33.95	-2	599	-0.33%
2022/03/21	2	33.90	0	0.00	33.90	2	577	0.35%
2022/03/18	0	0.00	1	33.50	33.30	-1	565	-0.18%
2022/03/11	0	0.00	1	33.25	32.80	-1	538	-0.19%
2022/03/07	10	33.10	0	0.00	32.70	10	519	1.93%
2022/03/04	0	33.00	0	0.00	33.15	0	507	0.00%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/03/01	0	0.00	1	32.65	32.35	-1	504	-0.20%
2022/02/23	0	0.00	1	32.20	32.20	-1	533	-0.19%
2022/02/09	0	31.65	0	0.00	31.65	0	623	0.00%
2022/02/08	0	0.00	1	31.10	31.25	-1	616	-0.16%
2022/02/07	0	30.75	0	0.00	30.75	0	622	0.00%
2022/01/13	0	0.00	1	31.10	30.95	-1	700	-0.14%
2021/12/08	1	32.10	1	32.35	32.10	0	954	0.00%
2021/12/06	2	32.13	0	0.00	31.85	2	961	0.21%
2021/12/03	0	0.00	1	32.25	31.95	-1	976	-0.10%
2021/11/26	2	31.55	0	0.00	31.25	2	1,024	0.20%
2021/11/24	1	32.20	4	31.78	32.15	-3	1,041	-0.29%
2021/11/18	2	30.70	0	0.00	30.60	2	1,085	0.18%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/12	0	0.00	1	31.45	31.55	-1	1,165	-0.09%
2021/11/11	1	31.90	0	0.00	31.55	1	1,193	0.08%
2021/11/04	1	31.10	0	0.00	30.75	1	1,254	0.08%
2021/10/22	2	30.43	0	0.00	29.85	2	1,575	0.13%
2021/10/05	0	0.00	3	29.40	29.45	-3	3,302	-0.09%
2021/10/01	1	30.70	0	0.00	30.10	1	3,577	0.03%
2021/09/29	0	0.00	2	30.35	30.20	-2	4,305	-0.05%
2021/09/24	0	0.00	0	30.60	30.45	0	5,320	0.00%
2021/09/16	1	31.90	0	0.00	31.40	1	7,614	0.01%
2021/09/14	2	33.25	2	33.45	32.40	0	7,797	0.00%
2021/09/09	1	31.95	0	0.00	32.35	1	8,028	0.01%
2021/08/26	0	0.00	3	33.50	32.70	-3	8,541	-0.04%
2021/08/24	0	0.00	1	31.95	32.25	-1	8,826	-0.01%
2021/08/23	2	31.85	2	31.45	31.50	0	9,159	0.00%
2021/08/19	0	0.00	2	32.05	30.65	-2	10,073	-0.02%
2021/08/17	0	0.00	2	31.90	30.95	-2	10,149	-0.02%
2021/08/13	0	0.00	2	34.10	33.85	-2	10,341	-0.02%
2021/08/10	0	0.00	1	35.00	34.00	-1	10,829	-0.01%
2021/08/03	2	36.05	10	36.10	35.90	-8	12,393	-0.06%
2021/08/02	0	0.00	2	35.55	36.50	-2	12,780	-0.02%
2021/07/30	3	36.72	2	36.05	35.60	1	13,123	0.01%
2021/07/28	0	0.00	2	34.63	34.95	-2	13,142	-0.02%
2021/07/26	10	36.70	0	0.00	36.20	10	13,166	0.08%
2021/07/23	0	0.00	1	36.40	36.90	-1	13,197	-0.01%
2021/07/21	6	37.67	3	38.63	37.15	3	13,197	0.02%
2021/07/20	1	38.45	4	37.60	38.55	-3	13,054	-0.02%
2021/07/19	8	39.75	10	39.64	40.00	-2	12,826	-0.02%
2021/07/15	4	36.68	42	36.25	36.95	-38	12,579	-0.30%
2021/07/14	2	35.10	1	35.60	35.40	1	12,595	0.01%
2021/07/13	5	37.02	2	37.85	37.00	3	12,653	0.02%
2021/07/12	7	40.21	3	40.95	39.50	4	12,576	0.03%
2021/07/09	2	39.38	1	40.35	38.65	1	12,339	0.01%
2021/07/08	0	0.00	1	40.15	39.75	-1	12,273	-0.01%
2021/07/07	2	39.23	14	39.20	38.65	-12	12,165	-0.10%
2021/07/06	64	41.17	77	41.70	40.90	-13	12,032	-0.11%
2021/07/05	9	38.89	32	38.54	39.40	-23	11,484	-0.20%
2021/07/02	14	39.68	1	38.60	38.60	13	11,211	0.12%
2021/07/01	10	40.96	60	38.99	39.10	-50	10,993	-0.45%
2021/06/30	193	43.94	346	42.82	40.85	-153	10,550	-1.45%	大買/大賣/鉅額交易
2021/06/29	258	39.82	42	39.54	40.30	216	9,745	2.22%	大買/鉅額交易
2021/06/28	1.2	36.38	18	36.14	36.65	-16.9	8,857	-0.19%
2021/06/25	17	33.89	3	33.62	33.35	14	8,452	0.17%
2021/06/22	1	31.95	1	32.15	32.85	0	8,073	0.00%
2021/06/21	10	30.50	10	30.10	30.10	0	7,880	0.00%
2021/06/18	1	31.30	1	31.05	30.90	0	7,858	0.00%
2021/06/17	1	31.40	1	31.40	31.40	0	7,855	0.00%
2021/06/16	10	32.55	0	0.00	31.40	10	7,837	0.13%
2021/06/08	0	0.00	1	35.50	35.20	-1	7,608	-0.01%
2021/06/07	2	34.50	0	0.00	34.50	2	7,567	0.03%
2021/06/04	2	35.20	5	35.78	35.05	-3	7,505	-0.04%
2021/06/03	0	0.00	1	35.45	35.65	-1	7,452	-0.01%
2021/06/02	8	35.61	9	35.76	35.90	-1	7,379	-0.01%
2021/06/01	3	34.22	6	33.88	34.80	-3	7,193	-0.04%
2021/05/31	11	35.29	20	36.21	34.55	-9	7,106	-0.13%
2021/05/28	25	35.95	12.1	36.50	34.70	12.9	6,768	0.19%
2021/05/27	35	31.93	29.5	32.37	34.00	5.5	6,212	0.09%
2021/05/26	30	30.60	1	30.90	30.95	29	5,884	0.49%
2021/05/25	21	30.79	5	30.30	30.75	16	5,840	0.27%
2021/05/24	12	30.45	5	30.67	30.60	7	5,824	0.12%
2021/05/21	0	0.00	10	30.13	31.20	-10	5,784	-0.17%
2021/05/20	5	31.33	14	30.25	30.30	-9	5,645	-0.16%
2021/05/19	15.2	31.25	4	31.63	32.20	11.2	5,451	0.21%
2021/05/18	7	29.05	7	29.20	29.30	0	5,189	0.00%
2021/05/17	7	27.14	2	27.40	26.65	5	5,081	0.10%
2021/05/14	5	31.59	6	32.74	29.60	-1	4,942	-0.02%
2021/05/13	5	33.23	28	30.85	31.30	-23	4,672	-0.49%
2021/05/12	12.2	35.41	51	36.18	33.75	-38.8	4,338	-0.89%
2021/05/11	106.1	35.43	15	37.23	37.50	91.1	4,006	2.27%	大買/
2021/05/10	30	33.69	36	33.91	34.10	-6	3,368	-0.18%
2021/05/07	12	30.74	9	29.84	31.00	3	2,957	0.10%
2021/05/06	1	28.60	2	28.43	28.20	-1	2,584	-0.04%
2021/05/04	6	26.66	0	0.00	26.50	6	2,457	0.24%
2021/04/29	10	28.46	2	28.50	28.40	8	2,308	0.35%
2021/04/28	10	28.10	3	28.12	28.25	7	2,239	0.31%
2021/04/27	5	27.45	11	27.55	27.45	-6	2,170	-0.28%
2021/04/26	2	27.10	1	27.05	27.05	1	2,107	0.05%
2021/04/23	5	26.00	3	26.18	26.60	2	2,081	0.10%
2021/04/22	9	27.89	3	27.43	27.00	6	2,033	0.30%
2021/04/20	8	26.43	3	26.52	26.50	5	1,803	0.28%
2021/04/19	6	26.90	2	27.05	27.90	4	1,704	0.23%
2021/04/16	1	24.60	1	24.75	25.40	0	1,564	0.00%
2021/04/14	0	0.00	2	23.95	24.20	-2	1,462	-0.14%
2021/03/23	1	21.20	0	0.00	21.30	1	1,560	0.06%
2021/03/22	3	21.90	0	0.00	21.75	3	1,546	0.19%
2021/03/19	0	0.00	2	21.90	22.30	-2	1,554	-0.13%
2021/03/09	1	22.10	0	0.00	22.15	1	1,679	0.06%
2021/03/08	1	21.35	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	21.05	0	0.00	21.15	0	1,622	0.00%
2021/03/03	0	0.00	10	20.85	20.85	-10	1,629	-0.61%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/25	3	20.13	0	0.00	20.15	3	1,548	0.19%
2021/02/23	0	0.00	5	19.95	20.30	-5	1,476	-0.34%
2021/02/01	0	18.60	0	0.00	18.60	0	1,429	0.00%
2021/01/29	1	18.70	0	0.00	18.65	1	1,426	0.07%
2021/01/15	0	0.00	1	19.15	18.85	-1	1,352	-0.07%
2021/01/13	2	19.43	0	0.00	19.40	2	1,322	0.15%
2021/01/12	0	0.00	4	19.46	19.35	-4	1,313	-0.30%
2021/01/08	0	0.00	1	19.45	19.50	-1	1,275	-0.08%
2021/01/06	0	0.00	1	19.55	19.65	-1	1,252	-0.08%
2021/01/05	0	0.00	10	20.00	19.90	-10	1,206	-0.83%
2020/12/29	0	0.00	47	19.32	19.45	-47	1,064	-4.42%
2020/12/25	12	19.40	0	0.00	19.25	12	1,005	1.19%
2020/12/24	46	19.46	0	0.00	19.30	46	990	4.64%
2020/12/23	0	0.00	5	18.80	19.15	-5	955	-0.52%
2020/12/22	6	19.76	7	19.33	18.95	-1	940	-0.11%
2020/12/21	2	19.30	25	19.49	19.45	-23	870	-2.64%
2020/12/18	0	0.00	10	19.01	18.80	-10	763	-1.31%
2020/12/17	10	18.85	25	19.05	18.90	-15	760	-1.97%
2020/12/16	2	19.00	0	0.00	19.00	2	758	0.26%
2020/12/15	0	0.00	12	19.14	18.80	-12	819	-1.46%
2020/12/14	25	18.75	0	0.00	18.85	25	794	3.15%
2020/12/11	10	18.30	2	18.60	18.50	8	763	1.05%
2020/12/10	13	19.32	30	18.57	18.60	-17	733	-2.32%
2020/12/07	30	17.98	0	0.00	17.80	30	584	5.14%
2020/11/30	2	18.30	10	18.30	18.05	-8	595	-1.34%
2020/11/27	0	0.00	5	17.35	17.65	-5	530	-0.94%
2020/11/26	0	0.00	5	17.35	17.30	-5	511	-0.98%
2020/11/25	10	17.15	10	17.20	17.35	0	504	0.00%
2020/11/24	10	17.10	0	0.00	17.10	10	489	2.04%
2020/11/20	0	0.00	0.1	16.90	16.95	-0.1	473	-0.02%
2020/11/12	0	0.00	20	16.78	16.75	-20	445	-4.49%
2020/11/09	10	16.20	0	0.00	16.25	10	427	2.34%
2020/11/05	1	16.15	0	0.00	16.20	1	430	0.23%
2020/10/22	0	0.00	0.2	16.00	16.15	-0.2	443	-0.04%
2020/10/19	5	16.05	0	0.00	16.05	5	452	1.11%
2020/10/14	1	16.15	0	0.00	16.15	1	457	0.22%
2020/09/21	5	16.50	20	16.70	16.35	-15	538	-2.78%
2020/09/18	10	17.15	0	0.00	16.80	10	539	1.85%
2020/09/10	1	16.50	0	0.00	16.55	1	668	0.15%
2020/09/07	5	16.70	0	0.00	16.60	5	768	0.65%
2020/08/20	5	15.30	0	0.00	15.60	5	1,013	0.49%
2020/08/11	5	15.90	0	0.00	15.90	5	1,042	0.48%
2020/07/22	0	0.00	0	15.75	15.75	0	1,409	0.00%
2020/07/20	10	15.75	0	0.00	15.70	10	1,417	0.71%
2020/07/09	0	0.00	5	16.10	16.15	-5	1,419	-0.35%
2020/07/08	0	0.00	1	16.20	16.10	-1	1,408	-0.07%
2020/07/07	2	16.20	5	16.25	16.20	-3	1,409	-0.21%
2020/07/06	0	0.00	3	16.23	16.30	-3	1,396	-0.21%
2020/07/03	4	16.10	0	0.00	16.10	4	1,378	0.29%
2020/07/02	0	0.00	27	15.84	15.90	-27	1,367	-1.98%
2020/07/01	5	15.65	1	15.65	15.65	4	1,362	0.29%
2020/06/29	2	15.60	2	15.55	15.70	0	1,348	0.00%
2020/06/24	2	15.85	0	0.00	15.85	2	1,334	0.15%
2020/06/23	0	0.00	3	15.82	15.95	-3	1,328	-0.23%
2020/06/19	0	0.00	9	16.46	16.30	-9	1,291	-0.70%
2020/06/18	12	16.72	0	0.00	16.65	12	1,266	0.95%
2020/06/17	13	18.79	5	18.80	18.90	8	1,186	0.67%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/15	10	18.55	0	0.00	18.70	10	1,088	0.92%
2020/06/11	5	18.60	0	0.00	18.60	5	1,007	0.50%
2020/06/10	5	18.25	0	0.00	18.30	5	928	0.54%
2020/06/08	0	0.00	2	18.25	18.35	-2	903	-0.22%
2020/06/05	0	0.00	3	18.12	18.15	-3	896	-0.33%
2020/06/03	0	0.00	2	18.13	18.10	-2	877	-0.23%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/05/28	2	17.95	4	17.93	17.85	-2	809	-0.25%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/26	4	17.70	0	0.00	17.70	4	771	0.52%
2020/05/25	6	17.65	0	0.00	17.65	6	764	0.78%
2020/05/22	0	0.00	2	17.75	17.70	-2	759	-0.26%
2020/05/21	10	17.80	0	0.00	17.80	10	772	1.29%
2020/05/14	0	0.00	8	17.80	17.70	-8	740	-1.08%
2020/05/13	2	17.63	3	17.65	17.70	-1	728	-0.14%
2020/05/11	0	0.00	1	18.20	18.20	-1	684	-0.15%
2020/05/04	1	18.35	14	18.25	18.30	-13	555	-2.34%
2020/04/30	9	17.76	0	0.00	17.80	9	475	1.89%
2020/04/16	3	15.30	0	0.00	15.30	3	356	0.84%
2020/04/15	2	15.35	0	0.00	15.40	2	357	0.56%
2020/04/14	0	0.00	3	15.40	15.45	-3	349	-0.86%
2020/04/10	0	0.00	8	15.26	15.40	-8	349	-2.29%
2020/04/06	0	0.00	1	14.90	15.00	-1	341	-0.29%
2020/03/20	5	14.41	0	0.00	14.30	5	316	1.58%
2020/03/16	0	14.55	0	0.00	14.60	0	282	0.00%
2020/03/11	0	0.00	1	15.85	15.90	-1	250	-0.40%
2020/02/25	1	15.65	0	0.00	15.70	1	211	0.47%
2020/01/17	12	15.84	0	0.00	15.90	12	152	7.86%
2020/01/03	4	15.55	0	0.00	15.60	4	137	2.91%
2019/12/25	5	15.25	0	0.00	15.35	5	129	3.87%
2019/12/20	5	15.25	0	0.00	15.25	5	133	3.75%
2019/12/11	2	15.20	0	0.00	15.30	2	144	1.38%
2019/10/15	2	14.30	0	0.00	14.35	2	237	0.84%
2019/08/21	0	0.00	5	15.18	15.25	-5	385	-1.30%
2019/08/05	6	15.40	1	15.40	15.45	5	468	1.07%
2019/07/26	0	0.00	2	15.25	15.20	-2	466	-0.43%
2019/07/05	0	0.00	5	16.75	16.65	-5	348	-1.44%
2019/06/24	0	0.00	3	16.70	16.75	-3	361	-0.83%
2019/05/13	2	16.00	3	16.15	16.05	-1	312	-0.32%
2019/02/26	0	14.75	0	0.00	14.75	0	113	0.00%
2018/08/15	0	0.00	10	14.75	14.80	-10	441	-2.26%
2018/07/17	10	14.35	0	0.00	14.20	10	494	2.02%
2018/07/04	0	0.00	1	15.75	15.80	-1	509	-0.20%
2018/06/13	0	0.00	4	16.10	16.10	-4	856	-0.47%
2018/05/24	0	0.00	3	15.90	15.90	-3	814	-0.37%
2018/05/02	8	15.70	0	0.00	15.55	8	773	1.03%
2018/04/30	0	0.00	4	15.75	15.60	-4	771	-0.52%
2018/04/27	0	0.00	1	15.65	15.60	-1	769	-0.13%
2018/04/24	1	16.05	0	0.00	16.05	1	745	0.13%
2018/04/23	0	0.00	1	16.30	16.60	-1	709	-0.14%
2018/03/29	3	15.67	6	15.80	15.60	-3	592	-0.51%
2018/03/28	6	15.72	2	15.75	15.85	4	551	0.73%
2018/03/27	5	15.68	2	15.65	15.80	3	462	0.65%