美亞 (2020)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.05
漲跌
▼0.35
漲幅
-0.87%
成交量
1,096張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	40.38	1	40.00	40.05	4	2,011	0.20%
2024/05/03	2	40.05	0	0.00	39.90	2	1,936	0.10%
2024/04/29	0	0.00	1	40.00	40.00	-1	1,882	-0.05%
2024/04/26	3	38.90	0	0.00	39.25	3	1,827	0.16%
2024/04/25	5	39.00	0	0.00	39.15	5	1,809	0.28%
2024/04/15	0	0.00	10	38.70	38.50	-10	1,664	-0.60%
2024/04/12	0	0.00	1	38.65	38.45	-1	1,648	-0.06%
2024/04/11	1	38.85	0	0.00	38.75	1	1,633	0.06%
2024/04/08	5	39.25	0	0.00	39.20	5	1,633	0.31%
2024/04/03	5	38.80	0	0.00	38.75	5	1,615	0.31%
2024/04/02	2	39.30	0	0.00	39.15	2	1,602	0.12%
2024/04/01	0	0.00	1.2	39.45	39.55	-1.2	1,589	-0.07%
2024/03/26	1	37.00	0	0.00	37.15	1	1,608	0.06%
2023/12/26	0	0.00	7	33.55	33.30	-7	936	-0.75%
2023/12/25	0	0.00	7	32.81	32.55	-7	904	-0.77%
2023/12/22	7	32.39	2	32.65	32.25	5	891	0.56%
2023/12/21	3	32.85	17	32.89	32.95	-14	866	-1.61%
2023/12/20	16	32.25	108	32.64	32.65	-92	815	-11.29%	大賣/
2023/12/19	20	31.60	0	0.00	31.55	20	779	2.57%
2023/12/18	30	32.15	0	0.00	32.20	30	757	3.96%
2023/12/15	58	32.47	0	0.00	32.15	58	675	8.59%
2023/09/21	0	0.00	1	29.15	28.85	-1	1,035	-0.10%
2023/09/20	1	29.35	0	0.00	29.35	1	1,026	0.10%
2023/09/12	0	0.00	2	28.08	28.35	-2	769	-0.26%
2023/09/11	0	0.00	5	27.20	27.25	-5	721	-0.69%
2023/09/06	5	25.55	0	0.00	25.50	5	670	0.75%
2023/08/09	1	27.00	0	0.00	27.00	1	603	0.17%
2023/08/01	1	26.60	0	0.00	26.75	1	513	0.19%
2023/07/17	5	25.75	5	26.05	26.20	0	369	0.00%
2023/07/14	6	25.64	6	25.55	25.60	0	351	0.00%
2023/07/13	6	25.78	6	25.70	25.50	0	336	0.00%
2023/05/25	0	0.00	5	23.85	23.85	-5	137	-3.64%
2023/04/19	0	0.00	5	23.43	23.40	-5	145	-3.43%
2023/04/18	0	0.00	9	23.45	23.40	-9	145	-6.20%
2022/09/15	0	0.00	11	26.61	27.20	-11	426	-2.58%
2022/09/13	0	0.00	3	26.20	26.15	-3	436	-0.69%
2022/09/08	13	25.74	0	0.00	26.10	13	459	2.83%
2022/09/07	1	25.50	1	25.35	25.00	0	482	0.00%
2022/08/15	0	0.00	10	24.35	24.65	-10	520	-1.92%
2022/08/04	5	22.85	0	0.00	22.90	5	558	0.89%
2022/08/02	5	23.30	0	0.00	23.15	5	583	0.86%
2022/07/13	1	21.40	0	0.00	21.45	1	667	0.15%
2022/07/04	0	0.00	2	20.50	20.95	-2	697	-0.29%
2022/06/27	5	22.95	0	0.00	22.90	5	700	0.71%
2022/05/23	0	0.00	10	30.85	30.85	-10	729	-1.37%
2022/05/16	10	30.50	0	0.00	30.15	10	746	1.34%
2022/04/26	0	0.00	5	33.15	32.65	-5	691	-0.72%
2022/04/13	0	0.00	1	32.95	33.10	-1	646	-0.15%
2022/04/08	1	32.20	0	0.00	32.20	1	634	0.16%
2022/04/06	0	0.00	2	32.45	32.40	-2	624	-0.32%
2022/03/29	5	32.95	0	0.00	32.85	5	606	0.83%
2022/03/25	0	0.00	1	33.65	33.65	-1	595	-0.17%
2022/03/23	0	0.00	2	33.85	33.95	-2	599	-0.33%
2022/03/21	2	33.95	0	0.00	33.90	2	577	0.35%
2022/03/14	0	0.00	8	33.31	34.00	-8	551	-1.45%
2022/03/11	5	33.15	0	0.00	32.80	5	538	0.93%
2022/03/10	1	32.45	0	0.00	32.65	1	530	0.19%
2022/03/07	6	32.60	0	0.00	32.70	6	519	1.16%
2022/03/03	0	0.00	9	32.90	33.05	-9	512	-1.76%
2022/03/02	0	0.00	10	32.65	32.70	-10	503	-1.99%
2022/02/22	5	31.50	0	0.00	32.00	5	538	0.93%
2022/02/16	0	0.00	0	31.50	31.50	0	532	0.00%
2022/02/14	2	31.40	2	31.75	31.65	0	564	0.00%
2021/12/22	4	31.98	0	0.00	31.95	4	863	0.46%
2021/12/20	10	32.50	0	0.00	32.30	10	877	1.14%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/11	3	31.82	0	0.00	31.55	3	1,193	0.25%
2021/11/10	1	31.50	1	31.65	31.35	0	1,203	0.00%
2021/11/03	3	31.10	0	0.00	30.95	3	1,283	0.23%
2021/09/30	4	30.80	0	0.00	31.15	4	3,737	0.11%
2021/09/17	0	0.00	1	31.25	31.40	-1	7,424	-0.01%
2021/09/01	0	0.00	0	34.00	33.35	0	8,255	0.00%
2021/08/20	1	30.95	0	0.00	30.95	1	9,717	0.01%
2021/08/19	1	30.65	0	0.00	30.65	1	10,073	0.01%
2021/08/11	0	0.00	8	34.39	33.85	-8	10,754	-0.07%
2021/08/10	3	34.95	1	34.60	34.00	2	10,829	0.02%
2021/08/04	2	35.40	1	35.50	35.40	1	11,775	0.01%
2021/08/02	1	36.40	0	0.00	36.50	1	12,780	0.01%
2021/07/30	0	0.00	3	36.53	35.60	-3	13,123	-0.02%
2021/07/29	0	0.00	1	35.10	36.25	-1	13,138	-0.01%
2021/07/28	2	35.38	3	34.85	34.95	-1	13,142	-0.01%
2021/07/27	1	34.80	10	35.05	34.80	-9	13,148	-0.07%
2021/07/26	1	37.25	0	0.00	36.20	1	13,166	0.01%
2021/07/23	3	37.00	0	0.00	36.90	3	13,197	0.02%
2021/07/22	2	36.20	3	36.40	36.05	-1	13,220	-0.01%
2021/07/20	5	40.00	4	38.08	38.55	1	13,054	0.01%
2021/07/19	1	38.50	6	38.38	40.00	-5	12,826	-0.04%
2021/07/16	6	37.18	3	36.55	36.40	3	12,597	0.02%
2021/07/12	17	39.77	4	41.30	39.50	13	12,576	0.10%
2021/07/08	7	39.56	6	39.80	39.75	1	12,273	0.01%
2021/07/07	6	39.90	0	0.00	38.65	6	12,165	0.05%
2021/07/06	51	42.26	80	41.73	40.90	-29	12,032	-0.24%
2021/07/05	32	39.44	3	39.45	39.40	29	11,484	0.25%
2021/07/01	20	39.64	33	40.07	39.10	-13	10,993	-0.12%
2021/06/30	120	42.38	107	42.86	40.85	13	10,550	0.12%	大買/大賣/
2021/06/29	24	38.43	29	40.04	40.30	-5	9,745	-0.05%
2021/06/28	8	36.46	17.1	36.42	36.65	-9.1	8,857	-0.10%
2021/06/25	2	33.05	17	33.26	33.35	-15	8,452	-0.18%
2021/06/24	5	32.16	2	32.75	32.05	3	8,262	0.04%
2021/06/23	11	32.45	1	33.90	31.75	10	8,213	0.12%
2021/06/22	10	32.67	4	32.29	32.85	6	8,073	0.07%
2021/06/18	2	31.25	0	0.00	30.90	2	7,858	0.03%
2021/06/17	1	31.40	3	31.73	31.40	-2	7,855	-0.03%
2021/06/16	1	31.55	0	0.00	31.40	1	7,837	0.01%
2021/06/09	7	34.80	0	0.00	34.70	7	7,663	0.09%
2021/06/07	3	34.95	3	33.63	34.50	0	7,567	0.00%
2021/06/03	5	35.53	0	0.00	35.65	5	7,452	0.07%
2021/06/02	2	35.85	2	35.70	35.90	0	7,379	0.00%
2021/06/01	4	34.53	10	34.45	34.80	-6	7,193	-0.08%
2021/05/31	19	36.24	50	35.73	34.55	-31	7,106	-0.44%
2021/05/28	45	35.62	1	35.00	34.70	44	6,768	0.65%
2021/05/27	6	31.75	6	32.28	34.00	0	6,212	0.00%
2021/05/26	2	30.90	4	30.54	30.95	-2	5,884	-0.03%
2021/05/25	0	0.00	5	30.20	30.75	-5	5,840	-0.09%
2021/05/24	0	0.00	3	30.50	30.60	-3	5,824	-0.05%
2021/05/21	7	30.71	3	30.43	31.20	4	5,784	0.07%
2021/05/20	4	30.48	1	29.80	30.30	3	5,645	0.05%
2021/05/19	6	30.85	3.2	31.64	32.20	2.8	5,451	0.05%
2021/05/18	0	0.00	1	27.90	29.30	-1	5,189	-0.02%
2021/05/17	2	27.05	5	27.48	26.65	-3	5,081	-0.06%
2021/05/14	4	30.58	1	29.25	29.60	3	4,942	0.06%
2021/05/13	0	0.00	2	31.18	31.30	-2	4,672	-0.04%
2021/05/11	19	36.93	11.1	37.00	37.50	7.9	4,006	0.20%
2021/05/10	6	33.90	5.2	34.00	34.10	0.8	3,368	0.02%
2021/05/07	4	30.95	2.4	30.64	31.00	1.6	2,957	0.05%
2021/05/05	3	26.50	5	27.70	27.50	-2	2,522	-0.08%
2021/05/03	6	29.41	1	28.35	28.10	5	2,390	0.21%
2021/04/27	0	0.00	2	27.60	27.45	-2	2,170	-0.09%
2021/04/26	0	0.00	1	27.30	27.05	-1	2,107	-0.05%
2021/04/23	0	0.00	10	26.20	26.60	-10	2,081	-0.48%
2021/04/22	0	0.00	2	27.03	27.00	-2	2,033	-0.10%
2021/04/21	5	26.30	4	26.73	26.85	1	1,847	0.05%
2021/04/20	1	26.10	1	26.30	26.50	0	1,803	0.00%
2021/04/19	0	0.00	12.2	26.31	27.90	-12.2	1,704	-0.72%
2021/04/16	11	25.62	2	25.00	25.40	9	1,564	0.58%
2021/04/14	0	0.00	0.5	24.05	24.20	-0.5	1,462	-0.03%
2021/04/12	0	0.00	2	23.25	23.60	-2	1,406	-0.14%
2021/04/09	0	0.00	10	23.00	22.75	-10	1,380	-0.72%
2021/04/08	0	0.00	0.1	23.30	23.30	-0.1	1,360	-0.01%
2021/04/07	2	22.05	0	0.00	22.10	2	1,351	0.15%
2021/03/30	0	0.00	5	21.80	21.80	-5	1,393	-0.36%
2021/03/29	0	0.00	5	21.75	21.70	-5	1,396	-0.36%
2021/03/23	2	21.55	0	0.00	21.30	2	1,560	0.13%
2021/03/22	13	21.85	0	0.00	21.75	13	1,546	0.84%
2021/03/16	0	0.00	10	21.60	21.90	-10	1,713	-0.58%
2021/03/10	10	21.65	0	0.00	21.85	10	1,698	0.59%
2021/03/09	0	0.00	1	22.00	22.15	-1	1,679	-0.06%
2021/03/05	0	0.00	1	21.25	21.15	-1	1,622	-0.06%
2021/03/02	4	20.85	0	0.00	20.80	4	1,612	0.25%
2021/02/23	5	19.85	7	19.83	20.30	-2	1,476	-0.14%
2021/01/13	0	0.00	1	19.40	19.40	-1	1,322	-0.08%
2020/12/29	2	19.55	0	0.00	19.45	2	1,064	0.19%
2020/12/22	1	19.90	10	19.42	18.95	-9	940	-0.96%
2020/12/11	10	18.50	0	0.00	18.50	10	763	1.31%
2020/12/10	10	19.10	0	0.00	18.60	10	733	1.36%
2020/12/08	0	0.00	20	18.00	18.00	-20	583	-3.43%
2020/12/01	74	18.04	74	18.00	18.00	0	609	0.00%
2020/11/30	0	0.00	9	18.40	18.05	-9	595	-1.51%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/10/19	0	0.00	2	16.10	16.05	-2	452	-0.44%
2020/10/13	1	16.15	0	0.00	16.15	1	458	0.22%
2020/09/30	3	16.00	0	0.00	16.00	3	489	0.61%
2020/09/18	26	17.20	0	0.00	16.80	26	539	4.82%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/24	5	15.80	0	0.00	15.80	5	971	0.51%
2020/08/18	0	0.00	5	15.80	15.95	-5	1,014	-0.49%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/08/04	1	15.60	0	0.00	15.50	1	1,116	0.09%
2020/07/24	1	15.70	0	0.00	15.60	1	1,395	0.07%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/09	1	16.20	46	16.20	16.15	-45	1,419	-3.17%
2020/07/06	0	0.00	6	16.25	16.30	-6	1,396	-0.43%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/17	5	18.70	0	0.00	18.90	5	1,186	0.42%
2020/06/16	4	18.75	0	0.00	18.75	4	1,119	0.36%
2020/06/12	1	18.40	2	18.40	18.50	-1	1,046	-0.10%
2020/06/11	0	0.00	1	18.60	18.60	-1	1,007	-0.10%
2020/06/10	0	0.00	8	18.30	18.30	-8	928	-0.86%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/01	0	0.00	20.7	17.95	17.90	-20.7	840	-2.46%
2020/05/28	10	17.95	0	0.00	17.85	10	809	1.24%
2020/05/22	0	0.00	6	17.77	17.70	-6	759	-0.79%
2020/05/14	0	0.00	0.2	17.70	17.70	-0.2	740	-0.02%
2020/05/13	1	17.60	1	17.65	17.70	0	728	0.00%
2020/05/05	0	0.00	1	18.25	18.30	-1	586	-0.17%
2020/04/30	10	17.78	3	17.82	17.80	7	475	1.47%
2020/04/27	0	0.00	1	16.25	16.15	-1	381	-0.26%
2020/04/09	0	0.00	3	15.10	15.15	-3	341	-0.88%
2020/03/19	0	0.00	0	13.45	13.40	0	304	0.00%
2020/01/31	0	0.00	2	15.53	15.55	-2	177	-1.13%
2020/01/20	5	16.05	1	16.10	16.05	4	158	2.52%
2019/11/27	1	15.45	0	0.00	15.55	1	190	0.53%
2019/11/21	0	0.00	1	15.30	15.30	-1	185	-0.54%
2019/11/08	1	15.10	0	0.00	15.20	1	193	0.52%
2019/09/18	0	0.00	1	14.80	14.85	-1	389	-0.26%
2019/09/16	1	14.40	0	0.00	14.45	1	387	0.26%
2019/08/21	0	0.00	2	15.20	15.25	-2	385	-0.52%
2019/07/10	1	16.50	0	0.00	16.55	1	378	0.26%
2019/06/11	1	16.15	0	0.00	16.35	1	405	0.25%
2019/05/22	0	0.00	1	16.60	16.65	-1	373	-0.27%
2019/05/16	2	16.50	2	16.65	16.65	0	359	0.00%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/03	1	15.55	0	0.00	15.55	1	208	0.48%
2019/04/02	0	0.00	2	15.60	15.65	-2	206	-0.97%
2019/03/22	2	15.40	0	0.00	15.40	2	159	1.26%
2018/09/11	2	14.20	0	0.00	14.35	2	465	0.43%
2018/09/03	0	0.00	1	14.60	14.70	-1	475	-0.21%
2018/08/30	0	0.00	1	14.90	14.70	-1	477	-0.21%
2018/08/27	1	14.70	0	0.00	14.70	1	448	0.22%
2018/08/23	0	0.00	1	14.65	14.75	-1	452	-0.22%
2018/08/20	1	14.60	0	0.00	14.55	1	457	0.22%
2018/08/15	2	14.73	4	14.75	14.80	-2	441	-0.45%
2018/08/14	10	13.85	10	14.30	14.65	0	393	0.00%
2018/06/26	4	15.75	0	0.00	15.75	4	643	0.62%
2018/06/07	0	0.00	2	15.90	15.95	-2	839	-0.24%
2018/05/17	0	0.00	10	16.00	15.90	-10	797	-1.25%
2018/05/16	0	0.00	5	16.00	15.90	-5	790	-0.63%
2018/05/15	10	15.84	0	0.00	15.80	10	776	1.29%
2018/05/10	1	15.60	0	0.00	15.60	1	772	0.13%
2018/04/23	0	0.00	2	16.35	16.60	-2	709	-0.28%
2018/04/16	1	15.90	0	0.00	15.70	1	695	0.14%
2018/04/11	20	15.45	0	0.00	15.50	20	686	2.91%
2018/04/10	19	15.67	0	0.00	15.60	19	676	2.81%
2018/04/03	1	15.75	0	0.00	15.75	1	665	0.15%
2018/03/29	15	15.90	26	15.68	15.60	-11	592	-1.86%
2018/03/28	22	15.66	10	15.85	15.85	12	551	2.18%
2018/03/27	0	0.00	2	15.80	15.80	-2	462	-0.43%
2018/03/02	1	14.10	0	0.00	14.10	1	297	0.34%
2018/01/30	0	0.00	20	14.05	14.20	-20	296	-6.75%
2018/01/24	0	0.00	0.2	14.10	14.20	-0.2	305	-0.05%
2018/01/12	10	14.55	10	14.45	14.40	0	281	0.00%
2018/01/11	20	14.52	0	0.00	14.45	20	269	7.42%