美亞 (2020)-凱基-中壢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	40.20	39.90	-2	1,936	-0.10%
2024/05/02	1	39.45	2	39.80	39.85	-1	1,918	-0.05%
2024/04/30	1	39.80	2	40.20	39.70	-1	1,902	-0.05%
2024/04/29	3	40.02	6	40.13	40.00	-3	1,882	-0.16%
2024/04/25	1	39.25	1	39.40	39.15	0	1,809	0.00%
2024/04/24	0	39.15	1	39.10	39.10	-1	1,797	-0.05%
2024/04/23	5.1	38.85	0	0.00	38.95	5.1	1,787	0.28%
2024/04/19	21.3	38.53	41	39.28	39.00	-19.7	1,754	-1.12%
2024/04/18	1	38.95	0	0.00	38.90	1	1,719	0.06%
2024/04/16	45	38.12	0	0.00	37.45	45	1,691	2.66%
2024/04/15	0	0.00	12	39.18	38.50	-12	1,664	-0.72%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/11	5	38.50	0	0.00	38.75	5	1,633	0.31%
2024/04/10	3	38.37	0	0.00	38.45	3	1,629	0.18%
2024/04/09	2	38.88	0	0.00	38.90	2	1,619	0.12%
2024/04/03	5	38.77	0	0.00	38.75	5	1,615	0.31%
2024/04/02	6	39.12	0	0.00	39.15	6	1,602	0.37%
2024/04/01	10	39.01	21	38.82	39.55	-11	1,589	-0.69%
2024/03/29	0	0.00	4	38.15	38.25	-4	1,561	-0.26%
2024/03/27	3	37.72	1	37.65	37.70	2	1,559	0.13%
2024/03/26	1	37.60	20	37.15	37.15	-19	1,608	-1.18%
2024/03/22	0	0.00	5	37.90	37.90	-5	1,628	-0.31%
2024/03/21	3	37.45	6	37.88	37.85	-3	1,701	-0.18%
2024/03/20	1.2	37.43	6	37.40	37.35	-4.8	1,757	-0.27%
2024/03/18	1	37.80	1	37.75	37.85	0	1,712	0.00%
2024/03/15	40	37.19	4	37.55	36.40	36	1,638	2.20%
2024/03/14	20	36.25	6	38.23	38.15	14	1,533	0.91%
2024/03/12	10	36.42	0	0.00	36.70	10	1,293	0.77%
2024/03/11	0	0.00	12	36.55	36.70	-12	1,276	-0.94%
2024/03/08	2	35.43	2	35.30	35.55	0	1,233	0.00%
2024/03/07	1	35.85	0	0.00	36.05	1	1,226	0.08%
2024/03/05	10	35.50	0	0.00	35.55	10	1,198	0.83%
2024/03/04	1	35.40	0	0.00	35.40	1	1,190	0.08%
2024/03/01	1	35.55	0	0.00	35.70	1	1,181	0.08%
2024/02/29	3	35.65	0	0.00	35.80	3	1,174	0.26%
2024/02/26	0	0.00	2	35.45	35.45	-2	1,149	-0.17%
2024/02/22	0	0.00	3	35.05	35.15	-3	1,126	-0.27%
2024/02/20	10	34.92	0	34.30	34.45	10	1,109	0.90%
2024/02/19	0	0.00	15	34.07	34.90	-15	1,121	-1.34%
2024/02/16	0	0.00	3	33.05	33.00	-3	1,069	-0.28%
2024/02/15	0	0.00	2	32.85	32.95	-2	1,066	-0.19%
2024/02/02	10	32.40	0	0.00	32.30	10	1,064	0.94%
2024/01/29	0	0.00	2	33.00	33.00	-2	1,068	-0.19%
2024/01/19	1	31.55	0	0.00	31.45	1	1,053	0.09%
2024/01/17	1	31.70	0	0.00	31.45	1	1,052	0.10%
2024/01/04	0	0.00	1	33.20	33.10	-1	1,018	-0.10%
2023/12/29	0	0.00	1	32.10	32.05	-1	955	-0.10%
2023/12/28	2	33.10	1	32.35	32.35	1	955	0.10%
2023/12/27	1	32.90	0	0.00	32.95	1	945	0.11%
2023/12/26	9	32.97	10.1	33.37	33.30	-1.1	936	-0.12%
2023/12/22	3	32.43	10	32.30	32.25	-7	891	-0.79%
2023/12/21	0	0.00	3	33.00	32.95	-3	866	-0.35%
2023/12/20	0.1	32.80	1	32.60	32.65	-0.9	815	-0.11%
2023/12/19	1	31.05	0	0.00	31.55	1	779	0.13%
2023/12/18	2	31.90	1	33.20	32.20	1	757	0.13%
2023/12/15	0	0.00	8	32.44	32.15	-8	675	-1.18%
2023/12/14	7	30.45	0	0.00	30.60	7	609	1.15%
2023/12/01	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/11/28	0	0.00	19	30.45	30.35	-19	887	-2.14%
2023/11/27	0	0.00	1	30.45	30.00	-1	879	-0.11%
2023/11/20	0	0.00	1	30.35	30.15	-1	848	-0.12%
2023/11/17	1	30.30	1	30.16	30.15	0	839	-0.01%
2023/11/16	0	29.85	3	30.10	30.05	-3	827	-0.36%
2023/11/07	1	28.45	0	0.00	28.75	1	780	0.13%
2023/11/03	1	28.75	0	0.00	28.75	1	795	0.13%
2023/10/31	22	28.51	1	28.60	27.95	21	838	2.50%
2023/10/30	1	28.65	0	0.00	28.55	1	849	0.12%
2023/10/26	2	28.80	0	0.00	28.90	2	876	0.23%
2023/10/20	1	27.30	0	0.00	27.70	1	917	0.11%
2023/10/19	1	27.70	0	0.00	27.80	1	922	0.11%
2023/10/06	2	28.95	0	0.00	28.85	2	973	0.21%
2023/10/05	0	0.00	1	28.85	28.85	-1	1,079	-0.09%
2023/09/25	0	0.00	5	29.20	29.30	-5	1,053	-0.47%
2023/09/21	0	0.00	2	29.00	28.85	-2	1,035	-0.19%
2023/09/15	2	29.05	0	0.00	28.65	2	974	0.21%
2023/09/14	0	0.00	2	30.30	29.90	-2	886	-0.23%
2023/09/13	0	0.00	3	29.42	29.50	-3	832	-0.36%
2023/09/11	2	27.80	4.4	27.40	27.25	-2.4	721	-0.33%
2023/09/08	3	26.85	2	26.65	26.75	1	669	0.15%
2023/08/15	1	26.00	0	0.00	25.90	1	646	0.15%
2023/08/14	0	0.00	10	25.95	25.85	-10	640	-1.56%
2023/08/10	1	26.30	0	0.00	26.10	1	619	0.16%
2023/07/27	10	26.40	0	0.00	26.55	10	471	2.12%
2023/07/26	0	0.00	6	26.13	26.00	-6	444	-1.35%
2023/07/24	0	0.00	2	25.20	25.10	-2	414	-0.48%
2023/07/17	2	26.15	1	26.60	26.20	1	369	0.27%
2023/07/14	0	0.00	2	25.43	25.60	-2	351	-0.57%
2023/07/13	2	25.70	13	25.70	25.50	-11	336	-3.26%
2023/07/12	13	26.58	1	26.60	26.50	12	304	3.94%
2023/07/11	0	0.00	0.1	25.30	25.30	-0.1	194	-0.04%
2023/07/07	1	23.10	0	0.00	22.95	1	173	0.58%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/12	0	0.00	1	24.50	24.60	-1	152	-0.65%
2023/06/08	0	0.00	3	24.35	24.30	-3	137	-2.18%
2023/06/05	1	24.25	0	0.00	24.25	1	137	0.73%
2023/05/16	0	0.00	3	23.50	23.55	-3	126	-2.37%
2023/05/15	0	0.00	2	23.25	23.35	-2	124	-1.61%
2023/05/03	1	23.20	0	0.00	23.15	1	129	0.77%
2023/04/13	0	0.00	1	23.60	23.60	-1	144	-0.69%
2023/03/31	0	0.00	2	23.38	23.60	-2	141	-1.41%
2023/03/24	1	23.40	0	0.00	23.40	1	156	0.64%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/02/24	0	0.00	10	23.78	23.80	-10	190	-5.25%
2023/02/15	0	0.00	3	23.55	23.55	-3	204	-1.47%
2023/02/14	0	23.85	0	0.00	23.60	0	205	0.00%
2023/02/08	5	23.95	0	0.00	23.95	5	206	2.42%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2023/01/16	1	23.20	0	0.00	23.15	1	206	0.48%
2022/12/21	0	0.00	5	23.60	23.55	-5	252	-1.98%
2022/12/20	0	0.00	10	22.90	22.85	-10	250	-3.99%
2022/12/15	0	0.00	9	24.05	23.95	-9	262	-3.43%
2022/12/14	2	23.80	0	0.00	23.70	2	269	0.74%
2022/12/13	7	24.45	0	0.00	23.75	7	269	2.59%
2022/12/05	2	23.30	1	23.25	23.25	1	282	0.35%
2022/11/22	0	0.00	3	23.12	23.15	-3	361	-0.83%
2022/11/15	0	0.00	1	23.00	23.05	-1	378	-0.26%
2022/11/11	0	0.00	3	22.65	22.80	-3	379	-0.79%
2022/11/10	1	22.60	0	0.00	22.50	1	388	0.26%
2022/11/09	5	23.08	0	0.00	22.95	5	400	1.25%
2022/10/03	3	24.10	0	0.00	23.95	3	414	0.72%
2022/09/26	3	25.45	1	25.05	25.30	2	417	0.48%
2022/09/16	4	26.69	0	0.00	26.85	4	420	0.95%
2022/09/15	0	0.00	1	27.20	27.20	-1	426	-0.23%
2022/09/13	0	0.00	1	26.10	26.15	-1	436	-0.23%
2022/09/12	1	26.50	0	0.00	26.50	1	454	0.22%
2022/09/08	1	26.00	1	26.00	26.10	0	459	0.00%
2022/09/02	0	0.00	8	24.97	24.75	-8	513	-1.56%
2022/09/01	0	0.00	3	23.75	24.20	-3	503	-0.60%
2022/08/31	0	0.00	4	23.95	24.15	-4	510	-0.78%
2022/08/24	1	24.50	0	0.00	24.60	1	533	0.19%
2022/08/18	0	0.00	4	24.00	24.15	-4	526	-0.76%
2022/08/12	0	0.00	0.2	24.40	24.70	-0.2	519	-0.03%
2022/07/19	3	22.40	0	0.00	22.40	3	652	0.46%
2022/07/04	0	0.00	8	20.70	20.95	-8	697	-1.15%
2022/07/01	5	20.80	0	0.00	20.35	5	701	0.71%
2022/06/28	0	0.00	10	22.05	22.20	-10	698	-1.43%
2022/06/24	3	22.70	0	0.00	22.35	3	706	0.42%
2022/06/23	1	22.65	0	0.00	22.25	1	709	0.14%
2022/06/20	5.1	24.65	0	0.00	23.65	5.1	693	0.74%
2022/06/17	2	25.95	0	0.00	25.80	2	685	0.29%
2022/06/16	1	27.70	3	26.90	26.85	-2	687	-0.29%
2022/06/15	5	30.90	0	0.00	31.00	5	651	0.77%
2022/06/14	5	31.35	0	0.00	31.15	5	624	0.80%
2022/06/10	0	0.00	4	31.90	31.90	-4	620	-0.64%
2022/05/25	1	30.90	0	0.00	30.90	1	725	0.14%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/19	6	30.34	0	0.00	30.65	6	757	0.79%
2022/05/11	5	30.85	0	0.00	30.90	5	730	0.68%
2022/05/09	5	31.95	0	0.00	31.95	5	715	0.70%
2022/05/05	0	0.00	1	33.10	33.05	-1	706	-0.14%
2022/04/29	1	32.40	1	32.40	32.40	0	700	0.00%
2022/04/25	11	32.80	0	0.00	32.80	11	682	1.61%
2022/04/15	0	0.00	2	33.30	33.00	-2	656	-0.30%
2022/04/14	0	0.00	0	33.05	32.80	0	651	0.00%
2022/04/12	0	32.65	0.2	32.75	32.55	-0.2	633	-0.03%
2022/03/31	1	32.50	0	0.00	32.35	1	618	0.16%
2022/03/30	3	32.63	0	0.00	32.70	3	612	0.49%
2022/03/29	2	33.05	0	0.00	32.85	2	606	0.33%
2022/03/25	0	35.00	0	0.00	33.65	0	595	0.00%
2022/03/23	1	33.75	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	1	34.25	34.25	-1	591	-0.17%
2022/03/21	16	33.95	12	33.91	33.90	4	577	0.69%
2022/03/18	0	0.00	0.1	33.40	33.30	-0.1	565	-0.01%
2022/03/16	1	32.80	0	0.00	32.65	1	563	0.18%
2022/03/15	17	33.17	1	33.05	33.00	16	557	2.87%
2022/03/14	0	0.00	2	33.45	34.00	-2	551	-0.36%
2022/03/07	0	0.00	5	33.11	32.70	-5	519	-0.96%
2022/03/04	5	33.15	2	33.13	33.15	3	507	0.59%
2022/03/03	2	33.00	2	33.10	33.05	0	512	0.00%
2022/03/02	6	32.87	0	0.00	32.70	6	503	1.19%
2022/03/01	0	0.00	4	32.95	32.35	-4	504	-0.79%
2022/02/24	0	0.00	1	31.55	31.70	-1	538	-0.19%
2022/02/21	3	32.65	1	32.80	32.65	2	537	0.37%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.20%
2022/02/07	0	0.00	5	30.80	30.75	-5	622	-0.80%
2022/01/12	5	30.50	0	0.00	30.65	5	705	0.71%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2022/01/04	0	0.00	3	31.20	31.20	-3	758	-0.40%
2021/12/28	0	0.00	5	31.63	31.60	-5	795	-0.63%
2021/12/24	0	0.00	2	31.80	31.70	-2	837	-0.24%
2021/12/23	0	0.00	4	31.85	31.85	-4	854	-0.47%
2021/12/22	4	32.10	0	0.00	31.95	4	863	0.46%
2021/12/10	0	0.00	0	32.00	31.70	0	912	0.00%
2021/12/08	0	0.00	0.3	32.20	32.10	-0.3	954	-0.03%
2021/12/06	0	0.00	2	32.00	31.85	-2	961	-0.21%
2021/12/01	0	0.00	11	31.88	31.90	-11	990	-1.11%
2021/11/30	2	31.40	0	0.00	31.40	2	1,004	0.20%
2021/11/29	0	0.00	8	30.35	31.20	-8	1,017	-0.79%
2021/11/26	2	31.25	0	0.00	31.25	2	1,024	0.20%
2021/11/24	0	0.00	26	32.06	32.15	-26	1,041	-2.50%
2021/11/23	0	0.00	4	31.00	31.15	-4	1,015	-0.39%
2021/11/22	0	0.00	1	30.80	30.65	-1	1,054	-0.09%
2021/11/19	5	30.35	0.5	30.55	30.50	4.5	1,062	0.42%
2021/11/17	20	30.90	0	0.00	30.80	20	1,114	1.79%
2021/11/15	0	0.00	1	31.15	31.35	-1	1,139	-0.09%
2021/11/12	0	0.00	7	31.60	31.55	-7	1,165	-0.60%
2021/11/11	0	0.00	1	32.20	31.55	-1	1,193	-0.08%
2021/11/10	0	0.00	0.1	31.30	31.35	-0.1	1,203	-0.01%
2021/11/09	3	31.50	0	0.00	31.55	3	1,226	0.24%
2021/11/08	7	31.75	2	32.05	31.70	5	1,250	0.40%
2021/11/04	1	31.05	0	0.00	30.75	1	1,254	0.08%
2021/10/28	0	0.00	2	30.40	30.40	-2	1,376	-0.15%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/15	1	30.40	9	30.38	30.45	-8	1,951	-0.41%
2021/10/14	0	0.00	2	30.00	29.85	-2	2,235	-0.09%
2021/10/13	2	29.40	2	30.20	29.20	0	2,651	0.00%
2021/10/08	2	29.15	0	0.00	29.10	2	2,794	0.07%
2021/10/07	0	0.00	2	29.80	29.80	-2	2,881	-0.07%
2021/10/04	4	28.38	2	28.50	28.40	2	3,409	0.06%
2021/10/01	5	30.05	4	30.10	30.10	1	3,577	0.03%
2021/09/23	0	0.00	3	30.25	30.50	-3	6,128	-0.05%
2021/09/22	2	30.30	0	0.00	30.45	2	7,015	0.03%
2021/09/16	2	31.68	0	0.00	31.40	2	7,614	0.03%
2021/09/15	4	31.98	0	0.00	31.90	4	7,655	0.05%
2021/09/13	2	33.23	8	33.36	33.45	-6	7,980	-0.08%
2021/09/10	0	0.00	3.1	33.19	32.50	-3.1	8,008	-0.04%
2021/09/08	3	31.90	0	0.00	31.95	3	8,056	0.04%
2021/09/07	2	32.20	0	0.00	32.15	2	8,082	0.02%
2021/09/06	0	0.00	2	32.75	32.50	-2	8,112	-0.02%
2021/09/03	3	32.88	0	0.00	32.65	3	8,141	0.04%
2021/08/31	8	33.36	2	33.65	33.60	6	8,292	0.07%
2021/08/30	3	32.98	0	0.00	33.10	3	8,352	0.04%
2021/08/27	0	0.00	2	32.70	32.75	-2	8,446	-0.02%
2021/08/26	3	33.87	3	34.38	32.70	0	8,541	0.00%
2021/08/25	0	0.00	3	32.15	32.10	-3	8,690	-0.03%
2021/08/24	1	32.15	1	31.50	32.25	0	8,826	0.00%
2021/08/23	5	31.83	4	31.64	31.50	1	9,159	0.01%
2021/08/20	2	31.00	2	30.55	30.95	0	9,717	0.00%
2021/08/18	1	32.20	5	31.78	32.50	-4	10,110	-0.04%
2021/08/17	2	31.90	5	31.05	30.95	-3	10,149	-0.03%
2021/08/16	5	32.85	0	0.00	32.60	5	10,214	0.05%
2021/08/13	0	0.00	1	33.95	33.85	-1	10,341	-0.01%
2021/08/10	3	34.50	2	34.90	34.00	1	10,829	0.01%
2021/08/09	2	34.90	5	35.66	34.90	-3	10,944	-0.03%
2021/08/06	1	34.75	5	34.80	34.70	-4	11,179	-0.04%
2021/08/05	8	34.51	3	34.87	34.40	5	11,491	0.04%
2021/08/04	3	35.43	1	35.40	35.40	2	11,775	0.02%
2021/08/03	4	35.91	0	0.00	35.90	4	12,393	0.03%
2021/08/02	1	36.45	1	35.60	36.50	0	12,780	0.00%
2021/07/30	9	36.64	0	0.00	35.60	9	13,123	0.07%
2021/07/29	1	35.30	2	36.25	36.25	-1	13,138	-0.01%
2021/07/28	4	35.01	8	35.34	34.95	-4	13,142	-0.03%
2021/07/27	6	35.08	12	35.44	34.80	-6	13,148	-0.05%
2021/07/26	5	36.48	1	37.00	36.20	4	13,166	0.03%
2021/07/23	8	37.37	13	36.92	36.90	-5	13,197	-0.04%
2021/07/22	8	36.59	3	37.27	36.05	5	13,220	0.04%
2021/07/21	22	38.46	3	39.20	37.15	19	13,197	0.14%
2021/07/20	11	39.01	9	38.22	38.55	2	13,054	0.02%
2021/07/19	20	39.07	48	39.24	40.00	-28	12,826	-0.22%
2021/07/16	4	36.83	0	0.00	36.40	4	12,597	0.03%
2021/07/15	14	36.77	16	36.95	36.95	-2	12,579	-0.02%
2021/07/14	7	34.90	10	35.35	35.40	-3	12,595	-0.02%
2021/07/13	11	38.09	4	37.94	37.00	7	12,653	0.06%
2021/07/12	30	40.04	34	40.83	39.50	-4	12,576	-0.03%
2021/07/09	7	39.25	2	39.53	38.65	5	12,339	0.04%
2021/07/08	36	39.71	79	40.04	39.75	-43	12,273	-0.35%
2021/07/07	22	38.85	6	38.58	38.65	16	12,165	0.13%
2021/07/06	76	41.11	72	41.50	40.90	4	12,032	0.03%
2021/07/05	44	38.50	81	39.09	39.40	-37	11,484	-0.32%
2021/07/02	42	38.48	53	39.83	38.60	-11	11,211	-0.10%
2021/07/01	157	40.33	59	40.28	39.10	98	10,993	0.89%	大買/
2021/06/30	74	42.46	66	42.62	40.85	8	10,550	0.08%
2021/06/29	59	38.96	65	38.87	40.30	-6	9,745	-0.06%
2021/06/28	24	35.97	34	36.42	36.65	-10	8,857	-0.11%
2021/06/25	31	33.61	146	33.50	33.35	-115	8,452	-1.36%	大賣/鉅額交易
2021/06/24	5	32.20	6	32.55	32.05	-1	8,262	-0.01%
2021/06/23	12	32.65	29	32.93	31.75	-17	8,213	-0.21%
2021/06/22	170	32.31	6	32.01	32.85	164	8,073	2.03%	大買/鉅額交易
2021/06/21	2.1	29.85	2	30.28	30.10	0.1	7,880	0.00%
2021/06/18	1	31.00	15	31.04	30.90	-14	7,858	-0.18%
2021/06/17	3	31.75	13	31.45	31.40	-10	7,855	-0.13%
2021/06/16	1	31.40	1	32.70	31.40	0	7,837	0.00%
2021/06/15	4	32.08	3	32.62	32.45	1	7,799	0.01%
2021/06/11	2	32.30	2	32.25	32.15	0	7,768	0.00%
2021/06/09	3	34.97	3	34.60	34.70	0	7,663	0.00%
2021/06/08	28	35.37	1	35.40	35.20	27	7,608	0.35%
2021/06/07	2	33.65	1	33.90	34.50	1	7,567	0.01%
2021/06/04	5	35.80	0	0.00	35.05	5	7,505	0.07%
2021/06/03	2	35.68	12	35.67	35.65	-10	7,452	-0.13%
2021/06/02	2	35.45	3	35.92	35.90	-1	7,379	-0.01%
2021/06/01	6	34.53	9	34.25	34.80	-3	7,193	-0.04%
2021/05/31	26	35.56	19	35.83	34.55	7	7,106	0.10%
2021/05/28	36	36.13	31	36.55	34.70	5	6,768	0.07%
2021/05/27	32	32.17	33	32.51	34.00	-1	6,212	-0.02%
2021/05/26	0	0.00	4	30.58	30.95	-4	5,884	-0.07%
2021/05/25	3	30.30	13	30.37	30.75	-10	5,840	-0.17%
2021/05/24	1	30.25	35	31.11	30.60	-34	5,824	-0.58%
2021/05/21	46	30.85	10	30.99	31.20	36	5,784	0.62%
2021/05/20	22	30.18	13	30.17	30.30	9	5,645	0.16%
2021/05/19	35	31.38	26	31.63	32.20	9	5,451	0.17%
2021/05/18	1	29.30	3	29.30	29.30	-2	5,189	-0.04%
2021/05/17	8	27.09	3	27.20	26.65	5	5,081	0.10%
2021/05/14	10	31.17	9	30.78	29.60	1	4,942	0.02%
2021/05/13	20	31.35	23	30.92	31.30	-3	4,672	-0.06%
2021/05/12	14	35.89	32	35.16	33.75	-18	4,338	-0.41%
2021/05/11	51	37.25	59	36.65	37.50	-8	4,006	-0.20%
2021/05/10	44	33.80	26	33.88	34.10	18	3,368	0.53%
2021/05/07	20	30.05	24.4	30.28	31.00	-4.4	2,957	-0.15%
2021/05/06	15	28.03	5	28.39	28.20	10	2,584	0.39%
2021/05/05	0	0.00	4	27.65	27.50	-4	2,522	-0.16%
2021/05/04	6	26.63	17	25.86	26.50	-11	2,457	-0.45%
2021/05/03	9	28.61	1	29.50	28.10	8	2,390	0.33%
2021/04/29	0	0.00	12	28.34	28.40	-12	2,308	-0.52%
2021/04/28	1	28.05	10	28.32	28.25	-9	2,239	-0.40%
2021/04/27	3	27.55	5	27.62	27.45	-2	2,170	-0.09%
2021/04/26	2	27.15	13	27.08	27.05	-11	2,107	-0.52%
2021/04/23	8	26.28	0	0.00	26.60	8	2,081	0.38%
2021/04/22	7	27.27	9	27.99	27.00	-2	2,033	-0.10%
2021/04/21	2	26.50	8	26.45	26.85	-6	1,847	-0.32%
2021/04/20	13	26.41	2	26.30	26.50	11	1,803	0.61%
2021/04/19	7	27.16	17	27.06	27.90	-10	1,704	-0.59%
2021/04/16	3	25.32	5	25.42	25.40	-2	1,564	-0.13%
2021/04/15	1	24.45	1	24.30	24.30	0	1,494	0.00%
2021/04/14	20	24.55	0	0.00	24.20	20	1,462	1.37%
2021/04/13	0	0.00	1	24.55	23.75	-1	1,445	-0.07%
2021/04/12	1	23.10	5	23.42	23.60	-4	1,406	-0.28%
2021/04/09	10	22.73	1	22.65	22.75	9	1,380	0.65%
2021/04/08	6	23.47	6.3	23.41	23.30	-0.3	1,360	-0.02%
2021/04/07	3	22.02	0	0.00	22.10	3	1,351	0.22%
2021/04/06	1	21.95	3	21.95	22.10	-2	1,371	-0.15%
2021/04/01	6	21.68	0	0.00	21.70	6	1,363	0.44%
2021/03/31	3	21.72	0	0.00	21.65	3	1,366	0.22%
2021/03/30	3	21.75	0	0.00	21.80	3	1,393	0.22%
2021/03/29	0	0.00	7	21.76	21.70	-7	1,396	-0.50%
2021/03/26	4	21.50	0	0.00	21.50	4	1,460	0.27%
2021/03/23	13	21.43	0	0.00	21.30	13	1,560	0.83%
2021/03/22	9	21.87	0	0.00	21.75	9	1,546	0.58%
2021/03/17	7	21.97	0	0.00	21.85	7	1,585	0.44%
2021/03/15	0	0.00	1	21.60	21.65	-1	1,715	-0.06%
2021/03/12	0	0.00	2	21.40	21.50	-2	1,712	-0.12%
2021/03/11	0	0.00	2	21.70	21.55	-2	1,713	-0.12%
2021/03/09	1	22.00	4	22.14	22.15	-3	1,679	-0.18%
2021/03/08	3	21.73	1	21.70	21.55	2	1,637	0.12%
2021/03/04	1	21.20	3	21.45	21.30	-2	1,671	-0.12%
2021/03/02	3	21.12	1	21.40	20.80	2	1,612	0.12%
2021/02/25	0	0.00	4	20.20	20.15	-4	1,548	-0.26%
2021/02/24	12	20.04	0	0.00	20.05	12	1,538	0.78%
2021/02/23	0	0.00	5	19.98	20.30	-5	1,476	-0.34%
2021/02/22	0	0.00	11	19.35	19.45	-11	1,416	-0.78%
2021/02/17	1	18.90	6	18.85	18.80	-5	1,407	-0.36%
2021/01/29	3	18.60	0	0.00	18.65	3	1,426	0.21%
2021/01/28	0	0.00	15	18.82	18.85	-15	1,416	-1.06%
2021/01/26	0	0.00	10	18.95	18.90	-10	1,407	-0.71%
2021/01/25	1	18.80	10	18.75	19.05	-9	1,403	-0.64%
2021/01/20	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2021/01/19	0	0.00	2	18.90	18.80	-2	1,371	-0.15%
2021/01/18	0	0.00	36	18.49	18.75	-36	1,365	-2.64%
2021/01/15	5	19.08	0	0.00	18.85	5	1,352	0.37%
2021/01/14	15	19.37	0	0.00	19.30	15	1,330	1.13%
2021/01/12	2	19.43	2	19.45	19.35	0	1,313	0.00%
2021/01/11	2	19.70	0	0.00	19.80	2	1,290	0.16%
2021/01/07	0	0.00	1	19.60	19.60	-1	1,264	-0.08%
2021/01/06	1	20.20	5	20.03	19.65	-4	1,252	-0.32%
2021/01/05	23	19.80	31	19.94	19.90	-8	1,206	-0.66%
2021/01/04	3	19.52	0	0.00	19.55	3	1,157	0.26%
2020/12/31	0	0.00	4	19.40	19.35	-4	1,142	-0.35%
2020/12/30	12	19.85	12	19.87	19.60	0	1,122	0.00%
2020/12/29	24	19.40	1	19.30	19.45	23	1,064	2.16%
2020/12/24	2	19.55	10	19.48	19.30	-8	990	-0.81%
2020/12/23	1	19.05	2	18.80	19.15	-1	955	-0.10%
2020/12/22	20	19.19	18	19.67	18.95	2	940	0.21%
2020/12/21	5	19.48	20	19.40	19.45	-15	870	-1.72%
2020/12/18	11	18.75	0	0.00	18.80	11	763	1.44%
2020/12/16	10	19.20	0	0.00	19.00	10	758	1.32%
2020/12/15	0	0.00	30	18.98	18.80	-30	819	-3.66%
2020/12/14	10	18.90	8	19.03	18.85	2	794	0.25%
2020/12/11	0	0.00	1	18.80	18.50	-1	763	-0.13%
2020/12/10	6	19.03	17	19.02	18.60	-11	733	-1.50%
2020/12/09	20	18.10	0	0.00	18.10	20	593	3.37%
2020/12/04	0	0.00	1	17.95	17.90	-1	582	-0.17%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/12/01	10	18.15	0	0.00	18.00	10	609	1.64%
2020/11/30	20	18.33	37	18.61	18.05	-17	595	-2.86%
2020/11/27	10	17.50	56	17.52	17.65	-46	530	-8.67%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/24	2	17.03	5	17.10	17.10	-3	489	-0.61%
2020/11/23	10	17.00	0	0.00	17.05	10	482	2.07%
2020/11/20	0	0.00	1	16.90	16.95	-1	473	-0.21%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/18	1	17.00	0	0.00	17.00	1	469	0.21%
2020/11/16	2	16.85	1	16.95	16.95	1	462	0.22%
2020/11/12	6	16.70	12	16.76	16.75	-6	445	-1.35%
2020/11/06	2	16.10	0	0.00	16.20	2	426	0.47%
2020/10/30	1	16.10	0	0.00	16.15	1	439	0.23%
2020/10/29	1	16.20	1	16.20	16.25	0	440	0.00%
2020/10/28	20	16.40	1	16.55	16.35	19	439	4.32%
2020/10/27	1	16.40	0	0.00	16.35	1	434	0.23%
2020/10/26	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/12	1	16.20	1	16.20	16.15	0	461	0.00%
2020/09/30	3	16.00	0	0.00	16.00	3	489	0.61%
2020/09/25	7	15.84	2	15.75	15.75	5	528	0.95%
2020/09/24	3	16.07	0	0.00	16.00	3	536	0.56%
2020/09/21	0	0.00	1	16.80	16.35	-1	538	-0.19%
2020/09/18	39	17.19	6	17.18	16.80	33	539	6.12%
2020/09/17	0	0.00	17	16.31	17.00	-17	466	-3.64%
2020/09/15	1	16.45	1	16.45	16.30	0	491	0.00%
2020/09/10	0	0.00	14	16.61	16.55	-14	668	-2.09%
2020/09/08	0	0.00	10	16.70	16.45	-10	737	-1.36%
2020/09/07	26	16.50	10	16.60	16.60	16	768	2.08%
2020/09/03	3	16.10	0	0.00	16.10	3	843	0.36%
2020/09/02	2	15.95	0	0.00	16.00	2	860	0.23%
2020/07/28	5	15.30	0	0.00	15.60	5	1,305	0.38%
2020/07/27	0	0.00	10	15.60	15.50	-10	1,391	-0.72%
2020/07/24	0	0.00	11	15.70	15.60	-11	1,395	-0.79%
2020/07/16	0	0.00	3	15.75	15.75	-3	1,431	-0.21%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2020/07/14	2	15.70	0	0.00	15.70	2	1,427	0.14%
2020/07/02	5	15.80	0	0.00	15.90	5	1,367	0.37%
2020/06/29	5	15.60	0	0.00	15.70	5	1,348	0.37%
2020/06/22	2	16.00	1	15.95	16.05	1	1,312	0.08%
2020/06/19	4	16.45	1	16.30	16.30	3	1,291	0.23%
2020/06/18	6	16.69	0	0.00	16.65	6	1,266	0.47%
2020/06/17	5	18.78	0	0.00	18.90	5	1,186	0.42%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.09%
2020/06/12	1	18.40	5	18.60	18.50	-4	1,046	-0.38%
2020/06/11	4	18.48	20	18.60	18.60	-16	1,007	-1.59%
2020/06/10	1	18.15	4	18.33	18.30	-3	928	-0.32%
2020/06/09	10	18.40	5	18.40	18.30	5	917	0.54%
2020/06/05	0	0.00	1	18.20	18.15	-1	896	-0.11%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/06/03	10	18.15	6	18.12	18.10	4	877	0.46%
2020/06/01	0	0.00	4	18.25	17.90	-4	840	-0.48%
2020/05/29	1	17.95	0	0.00	17.85	1	820	0.12%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/21	0	0.00	4	17.80	17.80	-4	772	-0.52%
2020/05/18	0	0.00	2	17.85	17.70	-2	766	-0.26%
2020/05/15	0	0.00	1	17.75	17.70	-1	751	-0.13%
2020/05/14	1	17.60	0	0.00	17.70	1	740	0.14%
2020/05/13	14	17.62	0	0.00	17.70	14	728	1.92%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/08	15	18.17	1	18.25	18.10	14	665	2.10%
2020/05/07	5	18.00	0	0.00	18.05	5	648	0.77%
2020/05/06	11	18.10	0	0.00	18.10	11	625	1.76%
2020/05/04	1	18.00	28	18.29	18.30	-27	555	-4.86%
2020/04/30	21	17.85	1	17.80	17.80	20	475	4.21%
2020/04/29	0	0.00	2	16.40	16.45	-2	383	-0.52%
2020/04/27	0	0.00	5	16.15	16.15	-5	381	-1.31%
2020/04/17	0	0.00	1	15.35	15.45	-1	360	-0.28%
2020/04/15	0	0.00	53	15.35	15.40	-53	357	-14.83%
2020/04/14	0	0.00	16	15.45	15.45	-16	349	-4.58%
2020/04/13	0	0.00	4	15.30	15.25	-4	347	-1.15%
2020/04/10	0	0.00	10	15.35	15.40	-10	349	-2.86%
2020/04/09	57	15.15	0	0.00	15.15	57	341	16.70%
2020/04/08	1	15.00	0	0.00	15.10	1	339	0.29%
2020/03/26	0	0.00	1	15.05	15.10	-1	334	-0.30%
2020/03/25	0	0.00	7	14.91	14.95	-7	330	-2.12%
2020/03/19	1	13.10	0	0.00	13.40	1	304	0.33%
2020/03/18	10	14.50	0	0.00	14.45	10	292	3.42%
2020/03/17	1	14.55	3	14.50	14.40	-2	287	-0.70%
2020/03/13	5	14.00	1	14.45	14.65	4	278	1.43%
2020/03/12	0	15.30	0	0.00	15.30	0	260	0.00%
2020/02/11	2	15.50	0	0.00	15.60	2	183	1.09%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/05	10	15.50	0	0.00	15.50	10	182	5.47%
2020/01/17	1	15.65	0	0.00	15.90	1	152	0.65%
2020/01/15	1	15.65	0	0.00	15.60	1	146	0.68%
2020/01/14	1	15.60	3	15.60	15.65	-2	146	-1.36%
2020/01/13	5	15.60	0	0.00	15.60	5	142	3.51%
2020/01/09	5	15.45	0	0.00	15.30	5	141	3.53%
2020/01/06	1	15.60	0	0.00	15.55	1	139	0.71%
2019/12/31	1	15.65	0	0.00	15.60	1	136	0.73%
2019/12/30	1	15.45	0	0.00	15.65	1	135	0.74%
2019/12/25	0	0.00	3	15.30	15.35	-3	129	-2.32%
2019/12/24	1	15.25	0	0.00	15.30	1	130	0.77%
2019/12/13	5	15.20	0	0.00	15.30	5	140	3.56%
2019/12/05	5	15.30	0	0.00	15.30	5	186	2.68%
2019/12/03	7	15.35	0	0.00	15.35	7	188	3.71%
2019/11/20	0	0.00	5	15.20	15.35	-5	185	-2.70%
2019/11/15	1	15.10	0	0.00	15.15	1	184	0.54%
2019/11/12	0	0.00	7	15.01	15.05	-7	195	-3.58%
2019/11/08	0	0.00	5	15.25	15.20	-5	193	-2.59%
2019/10/15	1	14.30	0	0.00	14.35	1	237	0.42%
2019/10/08	1	14.50	0	0.00	14.55	1	276	0.36%
2019/10/07	2	14.48	0	0.00	14.55	2	313	0.64%
2019/09/17	0	0.00	0.2	14.60	14.50	-0.2	388	-0.05%
2019/09/16	0	0.00	1	14.45	14.45	-1	387	-0.26%
2019/09/12	7	14.34	29	14.54	14.55	-22	384	-5.73%
2019/09/09	1	15.20	0	0.00	15.35	1	344	0.29%
2019/09/04	1	15.25	1	15.25	15.35	0	343	0.00%
2019/08/23	1	15.10	0	0.00	15.15	1	376	0.27%
2019/08/20	2	15.15	0	0.00	15.15	2	392	0.51%
2019/07/19	0	0.00	1	15.05	15.45	-1	467	-0.21%
2019/06/28	0	0.00	4	16.70	16.60	-4	350	-1.14%
2019/06/25	0	16.60	0	0.00	16.60	0	355	0.01%
2019/06/20	0	0.00	2	16.60	16.65	-2	372	-0.54%
2019/06/18	0	0.00	3	16.40	16.40	-3	391	-0.77%
2019/06/11	5	16.20	0	0.00	16.35	5	405	1.23%
2019/06/06	2	16.53	0	0.00	16.60	2	395	0.51%
2019/05/21	0	0.00	3	16.55	16.55	-3	368	-0.81%
2019/05/14	1	16.05	2	16.10	16.15	-1	328	-0.30%
2019/05/13	1	15.95	3	16.10	16.05	-2	312	-0.64%
2019/05/10	2	15.63	0	0.00	15.50	2	288	0.69%
2019/04/18	0	0.00	10	15.85	15.90	-10	256	-3.90%
2019/04/17	0	0.00	1	15.90	15.95	-1	254	-0.39%
2019/03/19	1	15.10	0	0.00	15.20	1	135	0.74%
2019/02/27	0	14.80	0	0.00	14.85	0	115	0.00%
2019/02/13	0	0.00	5	14.55	14.55	-5	107	-4.67%
2018/12/27	10	14.10	0	0.00	14.05	10	133	7.47%
2018/11/22	0	0.00	11	14.40	14.40	-11	227	-4.84%
2018/10/23	10	13.35	0	0.00	13.40	10	352	2.84%
2018/10/19	1	13.35	0	0.00	13.40	1	354	0.28%
2018/09/20	0	0.00	10	14.55	14.55	-10	455	-2.20%
2018/09/13	0	0.00	2	14.40	14.50	-2	462	-0.43%
2018/08/22	0	0.00	3	14.65	14.55	-3	455	-0.66%
2018/08/17	8	14.63	25	14.65	14.65	-17	450	-3.77%
2018/08/15	22	14.75	2	14.80	14.80	20	441	4.53%
2018/08/13	2	13.90	1	13.75	13.85	1	375	0.27%
2018/08/09	1	13.90	0	0.00	13.90	1	377	0.26%
2018/08/03	0	0.00	1	13.80	13.85	-1	405	-0.25%
2018/08/01	1	13.80	0	0.00	13.85	1	407	0.25%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/07/05	10	15.80	0	0.00	15.70	10	501	1.99%
2018/06/26	4	15.75	0	0.00	15.75	4	643	0.62%
2018/06/21	0	0.00	1	15.85	15.85	-1	863	-0.12%
2018/06/11	1	16.20	2	16.20	16.20	-1	852	-0.12%
2018/06/07	0	0.00	3	15.90	15.95	-3	839	-0.36%
2018/06/04	3	15.95	2	16.00	15.95	1	836	0.12%
2018/05/30	8	15.83	0	0.00	15.80	8	822	0.97%
2018/05/29	1	15.95	0	0.00	15.90	1	815	0.12%
2018/05/17	0	0.00	3	16.00	15.90	-3	797	-0.38%
2018/05/08	2	15.60	0	0.00	15.60	2	771	0.26%
2018/04/30	0	0.00	40	15.70	15.60	-40	771	-5.18%
2018/04/27	0	0.00	5	15.55	15.60	-5	769	-0.65%
2018/04/26	0	0.00	5	15.75	15.65	-5	762	-0.66%
2018/04/25	0	0.00	2	15.85	15.75	-2	752	-0.27%
2018/04/24	5	15.99	2	16.60	16.05	3	745	0.40%
2018/04/23	9	16.48	2	16.60	16.60	7	709	0.99%
2018/04/20	5	15.80	15	15.73	15.70	-10	662	-1.51%
2018/04/19	0	0.00	5	15.60	15.65	-5	664	-0.75%
2018/04/18	0	0.00	5	15.62	15.60	-5	667	-0.75%
2018/04/17	0	0.00	1	15.60	15.55	-1	683	-0.15%
2018/04/16	10	15.90	0	0.00	15.70	10	695	1.44%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/03	0	0.00	1	15.65	15.75	-1	665	-0.15%
2018/04/02	0.6	15.80	0	0.00	15.80	0.6	660	0.09%
2018/03/31	2	16.00	8	15.75	15.80	-6	647	-0.93%
2018/03/30	6	15.93	4	15.65	15.70	2	623	0.32%
2018/03/28	1	15.85	2	15.80	15.85	-1	551	-0.18%
2018/03/27	2	15.50	7	15.57	15.80	-5	462	-1.08%
2018/03/26	0	0.00	6	14.30	14.40	-6	323	-1.85%
2018/03/16	1	14.10	0	0.00	14.10	1	306	0.33%
2018/02/01	0	0.00	5	14.10	14.10	-5	292	-1.71%
2018/01/16	0	0.00	2	14.15	14.20	-2	292	-0.68%
2018/01/15	0	0.00	1	14.15	14.25	-1	289	-0.35%
2018/01/12	1	14.45	0	0.00	14.40	1	281	0.36%
2018/01/10	1	14.40	0	0.00	14.25	1	249	0.40%
2018/01/08	2	14.10	4	14.15	14.15	-2	224	-0.89%
2018/01/05	2	14.00	4	14.00	14.10	-2	213	-0.94%
2018/01/04	1	14.00	0	0.00	14.05	1	209	0.48%
2018/01/03	33	14.10	0	0.00	14.05	33	206	16.02%
2018/01/02	5	14.00	0	0.00	14.00	5	199	2.51%