美亞 (2020)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
3,682張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.85	39.85	-1	2,110	-0.05%
2024/05/10	0	0.00	0.1	39.45	39.60	-0.1	2,058	0.00%
2024/04/29	0	0.00	1	39.90	40.00	-1	1,882	-0.05%
2024/04/23	5	38.85	0	0.00	38.95	5	1,787	0.28%
2024/04/15	1	38.55	0	0.00	38.50	1	1,664	0.06%
2024/04/11	3	38.65	0	0.00	38.75	3	1,633	0.18%
2024/04/08	0	0.00	0	39.30	39.20	0	1,633	0.00%
2024/04/01	3	39.52	1	39.60	39.55	2	1,589	0.13%
2024/03/28	0	0.00	0	38.00	37.85	0	1,545	0.00%
2024/03/27	0.1	37.65	0	0.00	37.70	0.1	1,559	0.01%
2024/03/19	1	38.05	0	0.00	37.55	1	1,744	0.06%
2024/03/18	0	37.85	2	37.15	37.85	-2	1,712	-0.12%
2024/03/15	1	36.40	0	0.00	36.40	1	1,638	0.06%
2024/03/14	6	36.63	23	37.68	38.15	-17	1,533	-1.11%
2024/03/13	0	36.25	0	0.00	36.45	0	1,309	0.00%
2024/03/11	17	36.26	0	0.00	36.70	17	1,276	1.33%
2024/03/07	0	36.15	0	0.00	36.05	0	1,226	0.00%
2024/03/06	0	36.05	0	0.00	36.10	0	1,217	0.00%
2024/03/05	0	35.35	0	0.00	35.55	0	1,198	0.00%
2024/02/27	0	0.00	0	35.15	35.20	0	1,163	0.00%
2024/02/26	0	0.00	0	35.30	35.45	0	1,149	0.00%
2024/02/21	0	0.00	0	34.45	34.30	0	1,107	0.00%
2024/02/19	0	0.00	17	34.54	34.90	-17	1,121	-1.52%
2024/02/16	0	0.00	0	33.00	33.00	0	1,069	0.00%
2024/02/05	2	32.05	0	0.00	32.00	2	1,069	0.19%
2024/02/02	5	32.45	0	0.00	32.30	5	1,064	0.47%
2024/01/24	0	32.80	0	0.00	32.20	0	1,065	0.00%
2024/01/03	0	0.00	1	33.35	33.40	-1	1,018	-0.10%
2023/12/26	10	32.70	0	33.25	33.30	10	936	1.07%
2023/12/21	0	0.00	10	33.10	32.95	-10	866	-1.15%
2023/12/20	0	0.00	28	32.48	32.65	-28	815	-3.43%
2023/12/19	4	30.85	0	0.00	31.55	4	779	0.51%
2023/12/15	9	31.79	0	0.00	32.15	9	675	1.33%
2023/12/14	2	30.55	0	30.50	30.60	2	609	0.33%
2023/12/13	23	30.19	0	0.00	30.05	23	614	3.74%
2023/11/16	0	0.00	0	30.20	30.05	0	827	0.00%
2023/11/09	0	0.00	1	29.10	29.20	-1	773	-0.13%
2023/11/06	0	0.00	1	29.40	28.90	-1	793	-0.13%
2023/10/25	0	29.15	1	29.15	29.00	-1	883	-0.11%
2023/10/20	1	27.30	0	0.00	27.70	1	917	0.11%
2023/10/13	0	0.00	0	28.05	27.70	0	932	0.00%
2023/10/11	0	0.00	1	27.90	28.00	-1	959	-0.10%
2023/10/04	1	28.60	0	0.00	28.40	1	1,096	0.09%
2023/09/22	0	0.00	1	28.80	28.75	-1	1,040	-0.10%
2023/09/18	0	0.00	1	28.65	28.60	-1	992	-0.10%
2023/09/15	1	28.85	0	29.00	28.65	1	974	0.10%
2023/09/14	0	0.00	1	29.80	29.90	-1	886	-0.11%
2023/09/13	0	28.80	0	0.00	29.50	0	832	0.00%
2023/09/08	1	26.25	0	0.00	26.75	1	669	0.15%
2023/09/07	0	0.00	1	25.60	25.60	-1	657	-0.15%
2023/09/05	0	25.95	0	0.00	25.65	0	671	0.00%
2023/09/01	1	25.80	0	0.00	25.80	1	668	0.15%
2023/08/30	1	25.55	0	0.00	25.60	1	669	0.15%
2023/08/28	1	25.60	0	0.00	25.30	1	673	0.15%
2023/08/24	0	0.00	0	25.70	25.40	0	668	0.00%
2023/08/10	0	0.00	0	26.10	26.10	0	619	0.00%
2023/08/02	0	0.00	0	26.55	26.60	0	528	0.00%
2023/07/31	0	0.00	0	26.60	26.80	0	501	0.00%
2023/07/21	0	0.00	1	25.60	25.30	-1	403	-0.25%
2023/07/20	1	25.75	0	0.00	25.75	1	398	0.25%
2023/07/18	0	0.00	1	25.50	25.50	-1	377	-0.26%
2023/07/12	0	0.00	3	26.30	26.50	-3	304	-0.98%
2023/06/28	0	0.00	0	23.55	23.55	0	164	0.00%
2023/06/21	0	0.00	0	23.60	23.75	0	160	0.00%
2023/05/02	0	23.20	0	0.00	23.30	0	131	0.00%
2023/04/24	0	23.60	0	0.00	23.35	0	144	0.00%
2023/04/17	0	23.65	0	0.00	23.60	0	144	0.00%
2023/04/13	0	23.70	0	0.00	23.60	0	144	0.00%
2023/04/06	0	23.60	0	0.00	23.45	0	142	0.00%
2023/03/31	0	23.55	0	0.00	23.60	0	141	0.00%
2023/03/30	0	23.40	0	0.00	23.40	0	142	0.00%
2023/03/27	0	23.43	0	0.00	23.50	0	154	0.00%
2023/03/23	0	23.78	0	0.00	23.45	0	162	0.00%
2023/03/22	0	23.50	0	0.00	23.45	0	166	0.00%
2023/03/21	0	23.50	0	0.00	23.50	0	196	0.00%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/16	0	24.50	0	0.00	23.30	0	198	0.00%
2023/03/14	0	23.90	0	0.00	23.80	0	195	0.00%
2023/03/13	0	24.00	0	0.00	24.00	0	195	0.00%
2023/03/09	0	24.22	0	0.00	24.20	0	195	0.00%
2023/03/08	0	24.31	0	0.00	24.30	0	196	0.00%
2023/03/07	0	24.11	0	0.00	24.20	0	195	0.00%
2023/03/06	0	24.04	0	0.00	24.15	0	193	0.00%
2023/03/03	0	23.93	0	0.00	23.90	0	191	0.00%
2023/03/02	0	23.85	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.85	0	0.00	23.65	0	190	0.00%
2023/02/24	0	23.90	0	0.00	23.80	0	190	0.00%
2023/02/22	0	24.13	0	0.00	23.75	0	190	0.00%
2023/02/21	0	24.10	0	0.00	23.90	0	192	0.00%
2023/02/20	0	24.00	0	0.00	23.90	0	196	0.00%
2023/02/17	0	23.88	0	0.00	23.85	0	199	0.00%
2023/02/15	0	24.00	0	0.00	23.55	0	204	0.00%
2023/02/14	0	24.00	0	0.00	23.60	0	205	0.00%
2023/02/13	0	24.45	0	0.00	23.65	0	206	0.00%
2023/02/06	0	24.05	0	0.00	23.90	0	208	0.00%
2023/01/30	0	23.93	0	0.00	23.40	0	212	0.00%
2023/01/16	0	23.35	0	0.00	23.15	0	206	0.00%
2023/01/13	0	23.30	0	0.00	23.30	0	210	0.00%
2023/01/11	0	23.30	0	0.00	23.05	0	230	0.00%
2023/01/06	0	23.20	0	0.00	22.95	0	229	0.00%
2023/01/05	0	23.20	0	0.00	23.15	0	233	0.00%
2023/01/04	0	23.20	0	0.00	23.20	0	233	0.00%
2023/01/03	0	22.90	0	0.00	23.20	0	236	0.00%
2022/12/22	0	23.85	0	0.00	23.65	0	246	0.00%
2022/12/19	0	24.45	0	0.00	23.20	0	256	0.00%
2022/12/15	0	24.15	0	0.00	23.95	0	262	0.00%
2022/12/01	0	23.40	0	0.00	23.40	0	333	0.00%
2022/11/28	0	0.00	0	23.05	23.15	0	357	0.00%
2022/11/25	0	23.40	0	0.00	23.40	0	360	0.00%
2022/11/11	0	22.95	0	0.00	22.80	0	379	0.00%
2022/11/09	0	23.25	0	0.00	22.95	0	400	0.00%
2022/11/03	0	22.55	0	0.00	22.65	0	417	0.00%
2022/09/29	0	26.05	0.1	24.15	23.90	-0.1	415	-0.02%
2022/09/27	0	25.20	0	0.00	25.00	0	412	0.00%
2022/09/26	0	26.08	0	0.00	25.30	0	417	0.00%
2022/09/22	0	26.00	0	0.00	25.95	0	419	0.00%
2022/09/16	0	26.65	0	0.00	26.85	0	420	0.00%
2022/09/06	0	24.73	0	0.00	24.80	0	487	0.00%
2022/09/05	0	24.65	0	0.00	24.65	0	502	0.00%
2022/08/30	0	24.00	0	0.00	24.05	0	515	0.00%
2022/08/26	0	24.50	0	0.00	24.40	0	528	0.00%
2022/08/19	0	24.20	0	0.00	24.10	0	529	0.00%
2022/08/18	0	24.25	0	0.00	24.15	0	526	0.00%
2022/08/03	0	0.00	1	22.90	22.80	-1	572	-0.17%
2022/07/26	0	0.00	0	22.35	22.10	0	601	0.00%
2022/07/15	0	22.00	0	0.00	22.05	0	661	0.00%
2022/07/07	0	0.00	8	21.20	21.35	-8	694	-1.15%
2022/07/05	0	21.52	0	0.00	21.60	0	699	0.00%
2022/06/24	1	22.35	0	0.00	22.35	1	706	0.14%
2022/06/23	0	0.00	29	22.15	22.25	-29	709	-4.09%
2022/06/22	1	22.50	13	22.55	22.55	-12	702	-1.71%
2022/06/20	3	25.17	118	24.19	23.65	-115	693	-16.58%	大賣/鉅額交易
2022/06/17	0	0.00	40	25.83	25.80	-40	685	-5.83%
2022/06/16	1	27.40	0	0.00	26.85	1	687	0.15%
2022/05/31	0	0.00	0	31.25	31.15	0	681	0.00%
2022/05/26	0	31.00	0	0.00	30.80	0	719	0.00%
2022/05/18	0	0.00	1	31.00	31.00	-1	756	-0.13%
2022/05/13	1	30.25	0	0.00	30.15	1	743	0.13%
2022/05/12	1	30.70	126	30.13	30.00	-125	740	-16.89%	大賣/鉅額交易
2022/05/06	1	32.65	1	32.95	33.00	0	705	0.00%
2022/05/05	1	33.10	0	0.00	33.05	1	706	0.14%
2022/04/12	0	32.41	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.55	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.43	0	0.00	31.75	0	634	0.00%
2022/04/06	0	33.33	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.45	0	32.45	32.65	0	619	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.33	0	0.00	32.85	0	606	0.00%
2022/03/28	0	34.33	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.80	0	0.00	33.65	0	595	0.00%
2022/03/14	0	0.00	1	33.50	34.00	-1	551	-0.18%
2022/03/09	0	0.00	1	32.40	32.45	-1	533	-0.19%
2022/03/02	2	32.55	3	32.82	32.70	-1	503	-0.20%
2022/03/01	2	32.50	2	32.75	32.35	0	504	0.00%
2022/02/25	6	32.18	10	32.04	32.00	-4	525	-0.76%
2022/02/24	8	31.84	8	31.81	31.70	0	538	0.00%
2022/02/23	9	32.35	6	32.30	32.20	3	533	0.56%
2022/02/22	13	32.45	7	32.00	32.00	6	538	1.11%
2022/02/17	0	0.00	0	32.75	31.75	0	521	0.00%
2022/02/11	0	0.00	0	31.60	32.10	0	566	0.00%
2022/01/21	0	0.00	10	30.05	30.00	-10	643	-1.55%
2021/12/29	0	0.00	18	31.65	31.70	-18	775	-2.32%
2021/12/27	0	0.00	32	31.60	31.65	-32	822	-3.89%
2021/12/08	5	32.15	0	0.00	32.10	5	954	0.52%
2021/11/29	0	0.00	5	30.50	31.20	-5	1,017	-0.49%
2021/11/19	0	0.00	7	30.40	30.50	-7	1,062	-0.66%
2021/11/08	8	31.95	0	0.00	31.70	8	1,250	0.64%
2021/11/04	9	30.95	0	0.00	30.75	9	1,254	0.72%
2021/11/03	0	0.00	0	30.90	30.95	0	1,283	0.00%
2021/08/31	0	0.00	0	33.80	33.60	0	8,292	0.00%
2021/08/18	0	0.00	1	31.00	32.50	-1	10,110	-0.01%
2021/08/13	30	34.28	0	0.00	33.85	30	10,341	0.29%
2021/08/12	20	34.63	1	34.65	34.95	19	10,513	0.18%
2021/08/11	1	34.50	0	0.00	33.85	1	10,754	0.01%
2021/07/30	186	36.85	0	0.00	35.60	186	13,123	1.42%	大買/鉅額交易
2021/07/29	145	36.32	2	35.50	36.25	143	13,138	1.09%	大買/鉅額交易
2021/07/28	2	35.20	2	35.00	34.95	0	13,142	0.00%
2021/07/27	1	34.95	0	0.00	34.80	1	13,148	0.01%
2021/07/20	5	38.30	3	38.38	38.55	2	13,054	0.02%
2021/07/19	17	39.64	18	39.78	40.00	-1	12,826	-0.01%
2021/07/14	0	0.00	1	35.50	35.40	-1	12,595	-0.01%
2021/07/12	4	41.08	4	41.39	39.50	0	12,576	0.00%
2021/07/09	0	0.00	2	40.15	38.65	-2	12,339	-0.02%
2021/07/08	5	39.73	2	39.65	39.75	3	12,273	0.02%
2021/07/07	1	39.35	0	0.00	38.65	1	12,165	0.01%
2021/07/06	2	40.40	7.1	41.07	40.90	-5.1	12,032	-0.04%
2021/07/05	1	39.40	1	38.80	39.40	0	11,484	0.00%
2021/07/02	0	0.00	2	38.33	38.60	-2	11,211	-0.02%
2021/07/01	0.1	39.69	5	39.10	39.10	-4.9	10,993	-0.05%
2021/06/30	129	42.48	128	42.54	40.85	1	10,550	0.01%	大買/大賣/
2021/06/29	8	38.72	11	38.45	40.30	-3	9,745	-0.03%
2021/06/28	0	0.00	6	35.72	36.65	-6	8,857	-0.07%
2021/06/25	18	33.06	10	33.70	33.35	8	8,452	0.09%
2021/06/22	1	32.15	3	32.85	32.85	-2	8,073	-0.02%
2021/06/18	0	0.00	9	31.07	30.90	-9	7,858	-0.11%
2021/06/16	1	31.50	0	0.00	31.40	1	7,837	0.01%
2021/06/08	0	0.00	0	35.88	35.20	0	7,608	0.00%
2021/06/07	0	34.65	6	35.33	34.50	-6	7,567	-0.08%
2021/06/04	6	35.20	12	36.00	35.05	-6	7,505	-0.08%
2021/06/02	2	35.73	1	36.10	35.90	1	7,379	0.01%
2021/06/01	0	34.60	1	34.05	34.80	-1	7,193	-0.01%
2021/05/31	2	35.35	2	36.00	34.55	0	7,106	0.00%
2021/05/28	16	35.65	6	36.03	34.70	10	6,768	0.15%
2021/05/27	1	31.60	1	34.00	34.00	0	6,212	0.00%
2021/05/21	1	30.55	0	0.00	31.20	1	5,784	0.02%
2021/05/20	7	31.24	6	30.60	30.30	1	5,645	0.02%
2021/05/19	2	31.70	2	30.93	32.20	0	5,451	0.00%
2021/05/18	1	29.10	0	29.30	29.30	1	5,189	0.02%
2021/05/17	0	0.00	10	26.70	26.65	-10	5,081	-0.20%
2021/05/14	1	29.70	0	0.00	29.60	1	4,942	0.02%
2021/05/13	6	31.92	5	30.96	31.30	1	4,672	0.02%
2021/05/12	1	35.55	0	0.00	33.75	1	4,338	0.02%
2021/05/11	25	37.13	11	37.34	37.50	14	4,006	0.35%
2021/05/10	12	33.93	9	32.53	34.10	3	3,368	0.09%
2021/05/07	7	30.50	2	30.65	31.00	5	2,957	0.17%
2021/05/06	0	0.00	2	28.35	28.20	-2	2,584	-0.08%
2021/05/05	1	28.40	0	0.00	27.50	1	2,522	0.04%
2021/05/04	0	0.00	0	26.55	26.50	0	2,457	0.00%
2021/05/03	0	0.00	0	28.80	28.10	0	2,390	0.00%
2021/04/29	0	0.00	1	28.60	28.40	-1	2,308	-0.04%
2021/04/28	1	27.95	0	0.00	28.25	1	2,239	0.04%
2021/04/27	0	0.00	1	28.00	27.45	-1	2,170	-0.05%
2021/04/26	1	27.05	0	0.00	27.05	1	2,107	0.05%
2021/04/22	3	27.42	2.1	27.40	27.00	0.9	2,033	0.04%
2021/04/21	0	0.00	5	27.10	26.85	-5	1,847	-0.27%
2021/04/20	0	26.30	0	0.00	26.50	0	1,803	0.00%
2021/04/19	0.1	27.55	0	0.00	27.90	0.1	1,704	0.01%
2021/04/14	1	23.75	3	24.30	24.20	-2	1,462	-0.14%
2021/04/13	2	24.28	2	24.50	23.75	0	1,445	0.00%
2021/04/12	3	23.25	0	0.00	23.60	3	1,406	0.21%
2021/04/09	5	22.86	4	22.78	22.75	1	1,380	0.07%
2021/04/08	0	23.30	0	0.00	23.30	0	1,360	0.00%
2021/03/31	2	21.70	0	0.00	21.65	2	1,366	0.15%
2021/03/26	2	21.55	0	0.00	21.50	2	1,460	0.14%
2021/03/23	0	0.00	10	21.25	21.30	-10	1,560	-0.64%
2021/03/19	10	22.32	0	0.00	22.30	10	1,554	0.64%
2021/03/18	0	0.00	0	21.90	21.90	0	1,561	0.00%
2021/03/11	0	0.00	15	21.55	21.55	-15	1,713	-0.88%
2021/03/02	3	20.85	0	0.00	20.80	3	1,612	0.19%
2021/02/26	3	20.70	0	0.00	20.70	3	1,587	0.19%
2021/02/25	0	0.00	6	20.15	20.15	-6	1,548	-0.39%
2021/02/24	5	20.79	0	0.00	20.05	5	1,538	0.33%
2021/02/23	10	20.22	0	0.00	20.30	10	1,476	0.68%
2021/02/19	0	0.00	0	18.80	19.00	0	1,401	0.00%
2020/12/28	0	0.00	13	19.06	19.15	-13	1,026	-1.27%
2020/12/22	0	0.00	1	19.60	18.95	-1	940	-0.11%
2020/12/21	1	19.40	0	0.00	19.45	1	870	0.11%
2020/12/10	6	18.92	5	19.45	18.60	1	733	0.14%
2020/12/07	0	0.00	2	17.80	17.80	-2	584	-0.34%
2020/11/25	5	17.30	0	0.00	17.35	5	504	0.99%
2020/11/24	10	17.05	0	0.00	17.10	10	489	2.04%
2020/11/20	0	0.00	2	16.90	16.95	-2	473	-0.42%
2020/11/16	0	0.00	15	16.95	16.95	-15	462	-3.24%
2020/11/12	0	0.00	3	16.85	16.75	-3	445	-0.67%
2020/11/11	2	16.35	0	0.00	16.45	2	433	0.46%
2020/11/05	18	16.10	0	0.00	16.20	18	430	4.18%
2020/11/04	0	0.00	0	16.20	16.20	0	436	0.00%
2020/06/29	0	0.00	1	15.75	15.70	-1	1,348	-0.07%
2020/06/19	0	0.00	1	16.30	16.30	-1	1,291	-0.08%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/16	0	0.00	6	18.79	18.75	-6	1,119	-0.54%
2020/06/11	0	0.00	8	18.60	18.60	-8	1,007	-0.79%
2020/06/05	0	0.00	2	18.15	18.15	-2	896	-0.22%
2020/06/04	2	18.05	0	0.00	18.10	2	884	0.23%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/05/28	5	17.90	0	17.90	17.85	5	809	0.62%
2020/05/27	8	17.70	0	0.00	17.65	8	778	1.03%
2020/05/25	0	0.00	3	17.67	17.65	-3	764	-0.39%
2020/05/05	0	0.00	1	18.20	18.30	-1	586	-0.17%
2020/05/04	1	17.85	1	18.30	18.30	0	555	0.00%
2020/02/26	0	15.70	0	0.00	15.70	0	209	0.00%
2020/01/10	1	15.35	0	0.00	15.40	1	141	0.71%
2020/01/09	1	15.45	0	0.00	15.30	1	141	0.71%
2020/01/08	2	15.50	0	0.00	15.45	2	140	1.43%
2020/01/07	1	15.55	0	0.00	15.55	1	139	0.72%
2019/11/13	0.5	15.05	0	0.00	15.05	0.5	183	0.28%
2019/06/20	0.1	16.60	0	0.00	16.65	0.1	372	0.02%
2019/05/13	0	0.00	7	16.10	16.05	-7	312	-2.24%
2019/03/22	0	15.35	0	0.00	15.40	0	159	0.00%
2019/02/19	0	14.55	0	0.00	14.55	0	112	0.00%
2019/01/24	0	0.00	5	14.15	14.25	-5	101	-4.91%
2019/01/18	0	0.00	5	14.20	14.20	-5	108	-4.61%
2018/12/13	0	0.00	10	14.50	14.55	-10	158	-6.31%
2018/11/02	0	0.00	5	14.05	14.10	-5	354	-1.41%
2018/10/18	0	0.00	1	13.40	13.40	-1	357	-0.28%
2018/09/25	1	14.65	0	0.00	14.70	1	453	0.22%
2018/08/27	0	0.00	15	14.70	14.70	-15	448	-3.35%
2018/08/10	0	0.00	3	13.95	13.90	-3	371	-0.81%
2018/07/16	0	0.00	0	14.30	14.30	0	499	0.00%
2018/07/09	0	0.00	0	15.85	15.70	0	487	0.00%
2018/07/03	0	0.00	0	15.80	15.80	0	520	0.00%
2018/07/02	0	0.00	0	15.70	15.80	0	527	0.00%
2018/05/28	0	0.00	2	15.95	16.00	-2	817	-0.24%
2018/05/14	0	0.00	2	15.70	15.70	-2	780	-0.26%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/04/25	12	15.79	0	0.00	15.75	12	752	1.60%
2018/04/23	2	16.25	0	0.00	16.60	2	709	0.28%
2018/04/19	7	15.67	0	0.00	15.65	7	664	1.05%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%